| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
NSC080216P00045000
NSC080216P00050000
|
3 | 50.00 | 45.00 | 1.825 | -480.000 | 53.94 |
| 2008-04-02 | 2008-04-21 |
NSC080517P00050000
NSC080517P00055000
|
2 | 55.00 | 50.00 | 1.525 | 200.000 | 64.31 |
| 2008-06-04 | 2008-06-23 |
NSC080719P00060000
NSC080719P00065000
|
3 | 65.00 | 60.00 | 1.75 | -165.00 | 63.42 |
| 2008-07-02 | 2008-07-21 |
NSC080816P00050000
NSC080816P00055000
|
2 | 55.00 | 50.00 | 1.300 | 190.000 | 70.58 |
| 2008-08-06 | 2008-08-25 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.325 | -60.000 | 70.36 |
| 2008-09-04 | 2008-09-22 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | 30.000 | 52.54 |
| 2008-10-09 | 2008-10-27 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.65 | 35.000 | 45.68 |
| 2008-11-05 | 2008-11-24 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.55 | -360.00 | 44.56 |
| 2008-12-03 | 2008-12-22 |
NSC090117P00040000
NSC090117P00045000
|
3 | 45.00 | 40.00 | 1.725 | 0.000 | 37.81 |
| 2009-01-07 | 2009-01-26 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.40 | -620.00 | 33.97 |
| 2009-02-05 | 2009-02-23 |
NSC090321P00035000
NSC090321P00040000
|
3 | 40.00 | 35.00 | 1.775 | -697.500 | 30.46 |
| 2009-03-04 | 2009-03-23 |
NSC090418P00025000
NSC090418P00030000
|
3 | 30.00 | 25.00 | 1.70 | 330.00 | 37.79 |
| 2009-04-01 | 2009-04-20 |
NSC090516P00030000
NSC090516P00035000
|
3 | 35.00 | 30.00 | 1.975 | 142.500 | 35.08 |
| 2009-05-06 | 2009-05-26 |
NSC090620P00037000
NSC090620P00038000
|
18 | 38.00 | 37.00 | 0.45 | -180.00 | 38.46 |
| 2009-06-03 | 2009-06-22 |
NSC090718P00038000
NSC090718P00039000
|
18 | 39.00 | 38.00 | 0.45 | -360.00 | 41.39 |
| 2009-07-13 | 2009-07-30 |
NSC090822P00036000
NSC090822P00037000
|
18 | 37.00 | 36.00 | 0.45 | 720.00 | 47.54 |
| 2009-08-05 | 2009-08-24 |
NSC090919P00042000
NSC090919P00043000
|
17 | 43.00 | 42.00 | 0.425 | 467.500 | 46.34 |
| 2009-09-02 | 2009-09-21 |
NSC091017P00043000
NSC091017P00044000
|
17 | 44.00 | 43.00 | 0.425 | 255.000 | 49.15 |
| 2009-10-07 | 2009-10-26 |
NSC091121P00043000
NSC091121P00044000
|
18 | 44.00 | 43.00 | 0.45 | 405.000 | 51.4 |
| 2009-11-04 | 2009-11-23 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.200 | 180.000 | 52.04 |
| 2009-12-02 | 2009-12-21 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.00 | 52.78 |
| 2010-02-04 | 2010-02-22 |
NSC100320P00044000
NSC100320P00045000
|
15 | 45.00 | 44.00 | 0.35 | 450.00 | 55.33 |
| 2010-06-04 | 2010-06-21 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 53.36 |
| 2010-07-07 | 2010-07-26 |
NSC100821P00049000
NSC100821P00050000
|
15 | 50.00 | 49.00 | 0.35 | 450.00 | 54.44 |
| 2010-10-06 | 2010-10-25 |
NSC101120P00055000
NSC101120P00060000
|
3 | 60.00 | 55.00 | 1.70 | 240.00 | 61.38 |
| 2011-05-04 | 2011-05-23 |
NSC110618P00070000
NSC110618P00072500
|
6 | 72.50 | 70.00 | 0.95 | -54.00 | 70.97 |
| 2011-06-01 | 2011-06-20 |
NSC110716P00067500
NSC110716P00070000
|
5 | 70.00 | 67.50 | 0.825 | 125.000 | 73.91 |
| 2011-07-06 | 2011-07-25 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.80 | 25.00 | 63.06 |
| 2011-08-03 | 2011-08-22 |
NSC110917P00067500
NSC110917P00070000
|
5 | 70.00 | 67.50 | 0.775 | -637.500 | 70.42 |
| 2011-09-07 | 2011-09-26 |
NSC111022P00062500
NSC111022P00065000
|
5 | 65.00 | 62.50 | 0.725 | -262.500 | 70.9 |
| 2011-10-05 | 2011-10-24 |
NSC111119P00060000
NSC111119P00062500
|
6 | 62.50 | 60.00 | 0.925 | 405.000 | 73.29 |
| 2011-11-02 | 2011-11-21 |
NSC111217P00070000
NSC111217P00072500
|
5 | 72.50 | 70.00 | 0.825 | -100.000 | 69.82 |
| 2011-12-07 | 2011-12-27 |
NSC120121P00072500
NSC120121P00075000
|
6 | 75.00 | 72.50 | 0.975 | -255.000 | 77.26 |
| 2012-01-04 | 2012-01-23 |
NSC120218P00072500
NSC120218P00075000
|
6 | 75.00 | 72.50 | 0.95 | 75.000 | 68.81 |
| 2012-02-01 | 2012-02-21 |
NSC120317P00070000
NSC120317P00072500
|
6 | 72.50 | 70.00 | 0.90 | -570.00 | 68.98 |
| 2012-03-07 | 2012-03-26 |
NSC120421P00062500
NSC120421P00065000
|
6 | 65.00 | 62.50 | 0.85 | 135.000 | 69.53 |
| 2012-04-04 | 2012-04-23 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.725 | 187.500 | 65.34 |
| 2012-05-08 | 2012-05-25 |
NSC120616P00067500
NSC120616P00070000
|
6 | 70.00 | 67.50 | 0.85 | -480.00 | 68.97 |
| 2012-06-06 | 2012-06-25 |
NSC120721P00062500
NSC120721P00065000
|
5 | 65.00 | 62.50 | 0.825 | 237.500 | 72.99 |
| 2012-07-05 | 2012-07-23 |
NSC120818P00067500
NSC120818P00070000
|
5 | 70.00 | 67.50 | 0.675 | 50.000 | 75.1 |
| 2012-08-08 | 2012-08-27 |
NSC120922P00072500
NSC120922P00075000
|
6 | 75.00 | 72.50 | 0.975 | -150.000 | 65 |
| 2012-09-05 | 2012-09-24 |
NSC121020P00067500
NSC121020P00070000
|
6 | 70.00 | 67.50 | 0.85 | -615.000 | 65.64 |
| 2012-10-03 | 2012-10-22 |
NSC121117P00062500
NSC121117P00065000
|
6 | 65.00 | 62.50 | 0.90 | 210.00 | 56.34 |
| 2012-11-07 | 2012-11-26 |
NSC121222P00057500
NSC121222P00060000
|
6 | 60.00 | 57.50 | 0.875 | -270.000 | 62.55 |
| 2013-01-02 | 2013-01-22 |
NSC130216P00060000
NSC130216P00062500
|
6 | 62.50 | 60.00 | 0.850 | 375.000 | 71.5 |
| 2013-03-07 | 2013-03-25 |
NSC130420P00070000
NSC130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | 142.500 | 74.75 |
| 2013-04-03 | 2013-04-22 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 1.00 | -30.00 | 80.23 |
| 2013-05-14 | 2013-05-31 |
NSC130622P00077500
NSC130622P00080000
|
6 | 80.00 | 77.50 | 0.875 | -525.000 | 72.9 |
| 2013-06-05 | 2013-06-24 |
NSC130720P00072500
NSC130720P00075000
|
5 | 75.00 | 72.50 | 0.80 | -525.00 | 78.08 |
| 2013-07-03 | 2013-07-22 |
NSC130817P00067500
NSC130817P00070000
|
5 | 70.00 | 67.50 | 0.80 | 325.000 | 74 |
| 2013-08-07 | 2013-08-26 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.675 | 137.500 | 77.72 |
| 2013-09-04 | 2013-09-23 |
NSC131019P00070000
NSC131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 287.500 | 79.89 |
| 2013-10-02 | 2013-10-21 |
NSC131116P00075000
NSC131116P00077500
|
6 | 77.50 | 75.00 | 0.85 | 225.000 | 87.15 |
| 2013-11-07 | 2013-11-25 |
NSC131221P00082500
NSC131221P00085000
|
6 | 85.00 | 82.50 | 0.85 | 270.00 | 91.32 |
| 2013-12-05 | 2013-12-23 |
NSC140118P00085000
NSC140118P00087500
|
5 | 87.50 | 85.00 | 0.800 | 300.000 | 88.99 |
| 2014-01-08 | 2014-01-27 |
NSC140222P00087500
NSC140222P00090000
|
7 | 90.00 | 87.50 | 1.10 | 70.000 | 90.47 |
| 2014-02-05 | 2014-02-24 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.80 | 75.00 | 96.47 |
| 2014-03-05 | 2014-03-24 |
NSC140419P00090000
NSC140419P00092500
|
5 | 92.50 | 90.00 | 0.750 | 225.000 | 96.27 |
| 2014-04-02 | 2014-04-21 |
NSC140517P00095000
NSC140517P00097500
|
6 | 97.50 | 95.00 | 1.04 | -51.000 | 97.34 |
| 2014-05-07 | 2014-05-27 |
NSC140621P00092500
NSC140621P00095000
|
6 | 95.00 | 92.50 | 0.950 | 480.000 | 104.41 |
| 2014-06-05 | 2014-06-23 |
NSC140719P00097500
NSC140719P00100000
|
6 | 100.00 | 97.50 | 0.85 | 330.00 | 106.18 |
| 2014-06-30 | 2014-07-17 |
NSC140808P00102000
NSC140808P00103000
|
17 | 103.00 | 102.00 | 0.425 | 42.500 | 101.37 |
| 2014-07-17 | 2014-08-04 |
NSC140829P00103000
NSC140829P00104000
|
16 | 104.00 | 103.00 | 0.40 | -440.000 | 107 |
| 2014-08-04 | 2014-08-21 |
NSC140912P00100000
NSC140912P00101000
|
17 | 101.00 | 100.00 | 0.425 | 552.500 | 107.89 |
| 2014-08-21 | 2014-09-08 |
NSC141003P00104000
NSC141003P00105000
|
16 | 105.00 | 104.00 | 0.400 | 400.000 | 112.47 |
| 2014-09-09 | 2014-09-26 |
NSC141024P00108000
NSC141024P00109000
|
19 | 109.00 | 108.00 | 0.475 | 380.000 | 109.39 |
| 2014-09-26 | 2014-10-13 |
NSC141107P00110000
NSC141107P00111000
|
19 | 111.00 | 110.00 | 0.475 | 142.500 | 112.86 |
| 2014-10-13 | 2014-10-30 |
NSC141122P00097500
NSC141122P00100000
|
6 | 100.00 | 97.50 | 0.90 | 465.000 | 115.36 |
| 2014-10-30 | 2014-11-17 |
NSC141212P00108000
NSC141212P00109000
|
16 | 109.00 | 108.00 | 0.40 | 480.00 | 101.55 |
| 2014-11-17 | 2014-12-04 |
NSC141226P00115000
NSC141226P00116000
|
18 | 116.00 | 115.00 | 0.45 | -720.00 | 111.54 |
| 2014-12-04 | 2014-12-22 |
NSC150117P00100000
NSC150117P00105000
|
2 | 105.00 | 100.00 | 1.425 | 135.000 | 103.58 |
| 2014-12-22 | 2015-01-08 |
NSC150130P00109000
NSC150130P00110000
|
16 | 110.00 | 109.00 | 0.40 | -480.00 | 101.97 |
| 2015-01-08 | 2015-01-26 |
NSC150220P00095000
NSC150220P00100000
|
2 | 100.00 | 95.00 | 1.300 | 130.000 | 111.73 |
| 2015-01-26 | 2015-02-12 |
NSC150306P00105000
NSC150306P00106000
|
18 | 106.00 | 105.00 | 0.45 | 495.000 | 108.21 |
| 2015-02-12 | 2015-03-02 |
NSC150327P00109000
NSC150327P00110000
|
16 | 110.00 | 109.00 | 0.400 | 40.000 | 103.62 |
| 2015-03-02 | 2015-03-19 |
NSC150410P00109000
NSC150410P00110000
|
16 | 110.00 | 109.00 | 0.40 | 40.000 | 106.35 |
| 2015-03-20 | 2015-04-06 |
NSC150501P00109000
NSC150501P00110000
|
16 | 110.00 | 109.00 | 0.400 | -1520.000 | 103.21 |
| 2015-04-07 | 2015-04-24 |
NSC150522P00103000
NSC150522P00104000
|
18 | 104.00 | 103.00 | 0.450 | 0.000 | 95.53 |
| 2015-04-24 | 2015-05-11 |
NSC150605P00104000
NSC150605P00105000
|
19 | 105.00 | 104.00 | 0.475 | 47.500 | 92.51 |
| 2015-05-11 | 2015-05-28 |
NSC150619P00097500
NSC150619P00100000
|
6 | 100.00 | 97.50 | 0.975 | -855.000 | 92.32 |
| 2015-05-28 | 2015-06-15 |
NSC150710P00093000
NSC150710P00093500
|
33 | 93.50 | 93.00 | 0.200 | -412.500 | 86.35 |
| 2015-06-19 | 2015-07-06 |
NSC150731P00092000
NSC150731P00092500
|
36 | 92.50 | 92.00 | 0.225 | -1530.000 | 84.33 |
| 2015-07-06 | 2015-07-23 |
NSC150814P00086500
NSC150814P00087000
|
33 | 87.00 | 86.50 | 0.20 | -165.00 | 81.74 |
| 2015-07-24 | 2015-08-10 |
NSC150904P00082500
NSC150904P00083000
|
36 | 83.00 | 82.50 | 0.225 | -90.000 | 76.53 |
| 2015-08-10 | 2015-08-27 |
NSC150918P00080000
NSC150918P00082500
|
6 | 82.50 | 80.00 | 0.95 | -930.00 | 78.95 |
| 2015-08-28 | 2015-09-14 |
NSC151009P00079000
NSC151009P00079500
|
30 | 79.50 | 79.00 | 0.175 | -150.000 | 82.91 |
| 2015-09-15 | 2015-10-02 |
NSC151030P00080000
NSC151030P00080500
|
36 | 80.50 | 80.00 | 0.225 | -450.000 | 80.03 |
| 2015-10-06 | 2015-10-23 |
NSC151120P00075000
NSC151120P00077500
|
5 | 77.50 | 75.00 | 0.800 | 187.500 | 97.56 |
| 2015-10-30 | 2015-11-16 |
NSC151211P00079500
NSC151211P00080000
|
36 | 80.00 | 79.50 | 0.225 | 720.000 | 89.44 |
| 2015-11-27 | 2015-12-14 |
NSC160108P00095000
NSC160108P00095500
|
36 | 95.50 | 95.00 | 0.225 | -90.000 | 77.79 |
| 2015-12-17 | 2016-01-04 |
NSC160129P00085000
NSC160129P00085500
|
33 | 85.50 | 85.00 | 0.20 | -2805.00 | 70.5 |
| 2016-01-05 | 2016-01-22 |
NSC160219P00080000
NSC160219P00082500
|
7 | 82.50 | 80.00 | 1.125 | -1277.500 | 75 |
| 2016-02-01 | 2016-02-18 |
NSC160311P00070000
NSC160311P00070500
|
33 | 70.50 | 70.00 | 0.20 | 82.500 | 79.01 |
| 2016-02-22 | 2016-03-10 |
NSC160401P00075500
NSC160401P00076000
|
33 | 76.00 | 75.50 | 0.200 | 247.500 | 82.97 |
| 2016-03-17 | 2016-04-04 |
NSC160429P00082500
NSC160429P00083000
|
36 | 83.00 | 82.50 | 0.225 | 0.000 | 90.11 |
| 2016-04-05 | 2016-04-22 |
NSC160520P00077500
NSC160520P00080000
|
6 | 80.00 | 77.50 | 0.95 | 525.000 | 85.44 |
| 2016-04-22 | 2016-05-09 |
NSC160603P00090000
NSC160603P00091000
|
19 | 91.00 | 90.00 | 0.475 | -142.500 | 83.11 |
| 2016-05-09 | 2016-05-26 |
NSC160617P00085000
NSC160617P00087500
|
6 | 87.50 | 85.00 | 1.000 | -630.000 | 85.19 |
| 2016-05-31 | 2016-06-17 |
NSC160715P00080000
NSC160715P00082500
|
5 | 82.50 | 80.00 | 0.775 | 100.000 | 91.49 |
| 2016-06-17 | 2016-07-05 |
NSC160729P00085000
NSC160729P00085500
|
36 | 85.50 | 85.00 | 0.225 | -1800.000 | 89.78 |
| 2016-07-05 | 2016-07-22 |
NSC160819P00080000
NSC160819P00082500
|
6 | 82.50 | 80.00 | 0.875 | 390.000 | 91.58 |
| 2016-07-22 | 2016-08-08 |
NSC160902P00091500
NSC160902P00092000
|
36 | 92.00 | 91.50 | 0.225 | -450.000 | 94.16 |
| 2016-08-08 | 2016-08-25 |
NSC160916P00085000
NSC160916P00087500
|
5 | 87.50 | 85.00 | 0.675 | 212.500 | 91.35 |
| 2016-08-25 | 2016-09-12 |
NSC161007P00091500
NSC161007P00092000
|
36 | 92.00 | 91.50 | 0.225 | 90.000 | 96.78 |
| 2016-09-12 | 2016-09-29 |
NSC161021P00090000
NSC161021P00092500
|
6 | 92.50 | 90.00 | 0.925 | 315.000 | 92.92 |
| 2016-09-29 | 2016-10-17 |
NSC161111P00095000
NSC161111P00095500
|
36 | 95.50 | 95.00 | 0.225 | -270.000 | 100.91 |
| 2016-10-19 | 2016-11-07 |
NSC161202P00095500
NSC161202P00096000
|
33 | 96.00 | 95.50 | 0.20 | -330.000 | 105.6 |
| 2016-11-07 | 2016-11-25 |
NSC161216P00092500
NSC161216P00095000
|
6 | 95.00 | 92.50 | 0.925 | 495.000 | 106.67 |
| 2016-11-25 | 2016-12-12 |
NSC170106P00103000
NSC170106P00104000
|
17 | 104.00 | 103.00 | 0.425 | 552.500 | 111.66 |
| 2016-12-12 | 2016-12-29 |
NSC170120P00105000
NSC170120P00110000
|
2 | 110.00 | 105.00 | 1.575 | -60.000 | 113.59 |
| 2017-01-03 | 2017-01-20 |
NSC170217P00100000
NSC170217P00105000
|
2 | 105.00 | 100.00 | 1.65 | 210.000 | 122.78 |
| 2017-01-26 | 2017-02-13 |
NSC170310P00118000
NSC170310P00119000
|
17 | 119.00 | 118.00 | 0.425 | 255.000 | 119.66 |
| 2017-02-13 | 2017-03-02 |
NSC170324P00121000
NSC170324P00122000
|
17 | 122.00 | 121.00 | 0.425 | -42.500 | 110.66 |
| 2017-03-02 | 2017-03-20 |
NSC170413P00121000
NSC170413P00122000
|
18 | 122.00 | 121.00 | 0.46 | -612.00 | 111.58 |
| 2017-03-20 | 2017-04-06 |
NSC170428P00114000
NSC170428P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.00 | 117.49 |
| 2017-04-06 | 2017-04-24 |
NSC170519P00110000
NSC170519P00115000
|
3 | 115.00 | 110.00 | 1.80 | 120.00 | 113.27 |
| 2017-04-27 | 2017-05-15 |
NSC170609P00118000
NSC170609P00119000
|
19 | 119.00 | 118.00 | 0.475 | -142.500 | 118.92 |
| 2017-05-15 | 2017-06-01 |
NSC170623P00116000
NSC170623P00117000
|
19 | 117.00 | 116.00 | 0.475 | 665.000 | 119.29 |
| 2017-06-01 | 2017-06-19 |
NSC170714P00123000
NSC170714P00124000
|
16 | 124.00 | 123.00 | 0.375 | -520.000 | 124 |
| 2017-06-23 | 2017-07-10 |
NSC170804P00118000
NSC170804P00119000
|
18 | 119.00 | 118.00 | 0.45 | 315.000 | 114.61 |
| 2017-07-10 | 2017-07-27 |
NSC170818P00115000
NSC170818P00120000
|
2 | 120.00 | 115.00 | 1.375 | -565.000 | 118.63 |
| 2017-08-02 | 2017-08-21 |
NSC170915P00105000
NSC170915P00110000
|
2 | 110.00 | 105.00 | 1.375 | 200.000 | 128.04 |
| 2017-08-21 | 2017-09-07 |
NSC170929P00117000
NSC170929P00118000
|
16 | 118.00 | 117.00 | 0.40 | 440.000 | 132.24 |
| 2017-09-14 | 2017-10-02 |
NSC171027P00126000
NSC171027P00127000
|
16 | 127.00 | 126.00 | 0.40 | 200.000 | 133.65 |
| 2017-10-03 | 2017-10-20 |
NSC171117P00125000
NSC171117P00130000
|
3 | 130.00 | 125.00 | 1.70 | 112.500 | 127.54 |
| 2017-10-26 | 2017-11-13 |
NSC171208P00132000
NSC171208P00133000
|
16 | 133.00 | 132.00 | 0.40 | -560.00 | 140.82 |
| 2017-11-15 | 2017-12-04 |
NSC171229P00125000
NSC171229P00126000
|
16 | 126.00 | 125.00 | 0.40 | 560.00 | 144.9 |
| 2017-12-04 | 2017-12-21 |
NSC180112P00139000
NSC180112P00140000
|
18 | 140.00 | 139.00 | 0.45 | 495.000 | 154.34 |
| 2018-01-02 | 2018-01-19 |
NSC180216P00140000
NSC180216P00145000
|
3 | 145.00 | 140.00 | 1.775 | 217.500 | 142.64 |
| 2018-01-19 | 2018-02-05 |
NSC180302P00149000
NSC180302P00150000
|
16 | 150.00 | 149.00 | 0.40 | -960.00 | 138.66 |
| 2018-02-05 | 2018-02-22 |
NSC180316P00130000
NSC180316P00135000
|
2 | 135.00 | 130.00 | 1.425 | 140.000 | 138.59 |
| 2018-03-01 | 2018-03-19 |
NSC180413P00138000
NSC180413P00139000
|
18 | 139.00 | 138.00 | 0.45 | 90.00 | 133.51 |
| 2018-03-19 | 2018-04-05 |
NSC180427P00138000
NSC180427P00139000
|
16 | 139.00 | 138.00 | 0.40 | -640.00 | 146.62 |
| 2018-04-05 | 2018-04-23 |
NSC180518P00125000
NSC180518P00130000
|
2 | 130.00 | 125.00 | 1.425 | 120.000 | 152.49 |
| 2018-05-01 | 2018-05-18 |
NSC180615P00135000
NSC180615P00140000
|
2 | 140.00 | 135.00 | 1.55 | 255.000 | 154.66 |
| 2018-05-18 | 2018-06-04 |
NSC180629P00150000
NSC180629P00152500
|
6 | 152.50 | 150.00 | 1.00 | -75.000 | 150.87 |
| 2018-06-04 | 2018-06-21 |
NSC180713P00149000
NSC180713P00150000
|
14 | 150.00 | 149.00 | 0.325 | -175.000 | 159.46 |
| 2018-06-22 | 2018-07-09 |
NSC180803P00150000
NSC180803P00152500
|
6 | 152.50 | 150.00 | 1.05 | 105.000 | 171.62 |
| 2018-07-09 | 2018-07-26 |
NSC180817P00150000
NSC180817P00155000
|
2 | 155.00 | 150.00 | 1.625 | 285.000 | 174.07 |
| 2018-07-26 | 2018-08-13 |
NSC180907P00167500
NSC180907P00170000
|
7 | 170.00 | 167.50 | 1.10 | 192.500 | 177.1 |
| 2018-08-13 | 2018-08-30 |
NSC180921P00165000
NSC180921P00170000
|
2 | 170.00 | 165.00 | 1.625 | 160.000 | 184.24 |
| 2018-08-30 | 2018-09-17 |
NSC181012P00170000
NSC181012P00172500
|
6 | 172.50 | 170.00 | 0.925 | 315.000 | 170.19 |
| 2018-09-17 | 2018-10-04 |
NSC181026P00177500
NSC181026P00180000
|
7 | 180.00 | 177.50 | 1.10 | 210.00 | 161.94 |
| 2018-10-04 | 2018-10-22 |
NSC181116P00175000
NSC181116P00180000
|
2 | 180.00 | 175.00 | 1.575 | -575.000 | 172.05 |
| 2018-10-22 | 2018-11-08 |
NSC181130P00162500
NSC181130P00165000
|
7 | 165.00 | 162.50 | 1.20 | 595.000 | 170.74 |
| 2018-11-08 | 2018-11-26 |
NSC181221P00165000
NSC181221P00170000
|
2 | 170.00 | 165.00 | 1.55 | -240.00 | 144.38 |
| 2018-11-26 | 2018-12-13 |
NSC190104P00162500
NSC190104P00165000
|
6 | 165.00 | 162.50 | 1.05 | -420.00 | 150.53 |
| 2018-12-18 | 2019-01-04 |
NSC190201P00149000
NSC190201P00150000
|
16 | 150.00 | 149.00 | 0.40 | 1040.00 | 169.53 |
| 2019-01-04 | 2019-01-22 |
NSC190215P00145000
NSC190215P00150000
|
3 | 150.00 | 145.00 | 2.00 | 412.500 | 182.87 |
| 2019-01-24 | 2019-02-11 |
NSC190308P00162500
NSC190308P00165000
|
7 | 165.00 | 162.50 | 1.15 | 612.500 | 176.78 |
| 2019-02-11 | 2019-02-28 |
NSC190322P00175000
NSC190322P00177500
|
7 | 177.50 | 175.00 | 1.10 | 210.00 | 177.94 |
| 2019-03-01 | 2019-03-18 |
NSC190412P00175000
NSC190412P00177500
|
5 | 177.50 | 175.00 | 0.80 | 137.500 | 196.15 |
| 2019-03-18 | 2019-04-04 |
NSC190426P00180000
NSC190426P00182500
|
6 | 182.50 | 180.00 | 0.95 | 330.00 | 204.14 |
| 2019-04-04 | 2019-04-22 |
NSC190517P00185000
NSC190517P00190000
|
3 | 190.00 | 185.00 | 1.80 | 345.00 | 203.52 |
| 2019-04-22 | 2019-05-09 |
NSC190531P00200000
NSC190531P00202500
|
7 | 202.50 | 200.00 | 1.20 | 175.00 | 195.14 |
| 2019-05-09 | 2019-05-28 |
NSC190621P00195000
NSC190621P00200000
|
2 | 200.00 | 195.00 | 1.60 | -120.00 | 197.19 |
| 2019-05-30 | 2019-06-17 |
NSC190712P00195000
NSC190712P00197500
|
6 | 197.50 | 195.00 | 0.95 | -780.00 | 205.9 |
| 2019-06-17 | 2019-07-05 |
NSC190726P00187500
NSC190726P00190000
|
6 | 190.00 | 187.50 | 0.85 | 285.000 | 189.99 |
| 2019-07-05 | 2019-07-22 |
NSC190816P00195000
NSC190816P00200000
|
3 | 200.00 | 195.00 | 1.90 | -195.00 | 173 |
| 2019-07-22 | 2019-08-08 |
NSC190830P00195000
NSC190830P00197500
|
7 | 197.50 | 195.00 | 1.20 | -840.00 | 174.05 |
| 2019-08-08 | 2019-08-26 |
NSC190920P00175000
NSC190920P00180000
|
3 | 180.00 | 175.00 | 1.85 | -480.00 | 180.49 |
| 2019-08-26 | 2019-09-12 |
NSC191004P00167500
NSC191004P00170000
|
6 | 170.00 | 167.50 | 0.95 | 360.00 | 172.82 |
| 2019-09-12 | 2019-09-30 |
NSC191025P00175000
NSC191025P00177500
|
6 | 177.50 | 175.00 | 0.95 | 0.00 | 188.25 |
| 2019-09-30 | 2019-10-17 |
NSC191108P00177500
NSC191108P00180000
|
7 | 180.00 | 177.50 | 1.20 | 245.00 | 195.44 |
| 2019-10-17 | 2019-11-04 |
NSC191129P00180000
NSC191129P00182500
|
6 | 182.50 | 180.00 | 1.05 | 420.00 | 193.5 |
| 2019-11-04 | 2019-11-21 |
NSC191213P00190000
NSC191213P00192500
|
7 | 192.50 | 190.00 | 1.10 | -35.00 | 190.07 |
| 2019-11-21 | 2019-12-09 |
NSC200103P00187500
NSC200103P00190000
|
6 | 190.00 | 187.50 | 0.95 | -90.00 | 196.44 |
| 2019-12-09 | 2019-12-26 |
NSC200117P00180000
NSC200117P00185000
|
2 | 185.00 | 180.00 | 1.35 | 175.000 | 209.32 |
| 2019-12-26 | 2020-01-13 |
NSC200207P00192500
NSC200207P00195000
|
7 | 195.00 | 192.50 | 1.15 | 262.500 | 210.18 |
| 2020-01-13 | 2020-01-30 |
NSC200221P00195000
NSC200221P00200000
|
3 | 200.00 | 195.00 | 1.95 | 465.00 | 208.05 |
| 2020-01-30 | 2020-02-18 |
NSC200313P00212500
NSC200313P00215000
|
7 | 215.00 | 212.50 | 1.15 | -70.00 | 146.86 |
| 2020-02-18 | 2020-03-06 |
NSC200403P00205000
NSC200403P00207500
|
6 | 207.50 | 205.00 | 0.95 | -960.00 | 142.32 |
| 2020-03-06 | 2020-03-23 |
NSC200417P00170000
NSC200417P00175000
|
3 | 175.00 | 170.00 | 2.10 | -870.00 | 160.67 |
| 2020-04-01 | 2020-04-20 |
NSC200515P00135000
NSC200515P00140000
|
3 | 140.00 | 135.00 | 2.05 | 75.00 | 160.36 |
| 2020-04-20 | 2020-05-07 |
NSC200529P00152500
NSC200529P00155000
|
7 | 155.00 | 152.50 | 1.10 | 822.500 | 178.29 |
| 2020-05-07 | 2020-05-26 |
NSC200619P00165000
NSC200619P00170000
|
3 | 170.00 | 165.00 | 2.05 | 300.00 | 170.26 |
| 2020-06-01 | 2020-06-18 |
NSC200710P00175000
NSC200710P00177500
|
6 | 177.50 | 175.00 | 0.85 | -630.00 | 170.85 |
| 2020-06-18 | 2020-07-06 |
NSC200731P00172500
NSC200731P00175000
|
7 | 175.00 | 172.50 | 1.15 | 350.00 | 192.21 |
| 2020-07-06 | 2020-07-23 |
NSC200814P00177500
NSC200814P00180000
|
7 | 180.00 | 177.50 | 1.15 | 560.00 | 206.61 |
| 2020-07-23 | 2020-08-10 |
NSC200904P00185000
NSC200904P00187500
|
7 | 187.50 | 185.00 | 1.20 | 805.000 | 209.1 |
| 2020-08-10 | 2020-08-27 |
NSC200918P00195000
NSC200918P00200000
|
2 | 200.00 | 195.00 | 1.60 | 290.00 | 221.03 |
| 2020-08-31 | 2020-09-17 |
NSC201009P00210000
NSC201009P00212500
|
6 | 212.50 | 210.00 | 1.00 | 270.000 | 218.39 |
| 2020-09-17 | 2020-10-05 |
NSC201030P00220000
NSC201030P00222500
|
7 | 222.50 | 220.00 | 1.20 | -245.00 | 209.12 |
| 2020-10-05 | 2020-10-22 |
NSC201113P00212500
NSC201113P00215000
|
7 | 215.00 | 212.50 | 1.15 | 105.00 | 239.26 |
| 2020-10-23 | 2020-11-09 |
NSC201204P00212500
NSC201204P00215000
|
7 | 215.00 | 212.50 | 1.20 | 647.500 | 240.19 |
| 2020-11-09 | 2020-11-27 |
NSC201218P00220000
NSC201218P00230000
|
1 | 230.00 | 220.00 | 3.65 | 245.00 | 232.39 |
| 2020-11-27 | 2020-12-14 |
NSC210108P00240000
NSC210108P00242500
|
7 | 242.50 | 240.00 | 1.10 | -490.00 | 254.04 |
| 2020-12-14 | 2020-12-31 |
NSC210122P00227500
NSC210122P00230000
|
7 | 230.00 | 227.50 | 1.15 | 350.000 | 244.22 |
| 2021-01-04 | 2021-01-21 |
NSC210212P00230000
NSC210212P00232500
|
7 | 232.50 | 230.00 | 1.15 | 472.500 | 254.84 |
| 2021-01-22 | 2021-02-08 |
NSC210305P00242500
NSC210305P00245000
|
7 | 245.00 | 242.50 | 1.20 | -175.00 | 256 |
| 2021-02-08 | 2021-02-25 |
NSC210319P00230000
NSC210319P00240000
|
1 | 240.00 | 230.00 | 3.20 | 177.500 | 260.46 |
| 2021-03-01 | 2021-03-18 |
NSC210409P00255000
NSC210409P00257500
|
6 | 257.50 | 255.00 | 1.00 | 120.00 | 272.49 |
| 2021-03-18 | 2021-04-05 |
NSC210430P00260000
NSC210430P00262500
|
7 | 262.50 | 260.00 | 1.15 | 490.000 | 279.24 |
| 2021-04-05 | 2021-04-22 |
NSC210514P00272500
NSC210514P00275000
|
7 | 275.00 | 272.50 | 1.20 | 210.00 | 289.83 |
| 2021-04-22 | 2021-05-10 |
NSC210604P00275000
NSC210604P00277500
|
6 | 277.50 | 275.00 | 1.05 | 465.000 | 279.3 |
| 2021-05-10 | 2021-05-27 |
NSC210618P00280000
NSC210618P00290000
|
1 | 290.00 | 280.00 | 3.70 | -330.00 | 261.43 |
| 2021-05-28 | 2021-06-14 |
NSC210709P00277500
NSC210709P00280000
|
5 | 280.00 | 277.50 | 0.80 | -575.00 | 263.64 |
| 2021-06-21 | 2021-07-08 |
NSC210730P00262500
NSC210730P00265000
|
7 | 265.00 | 262.50 | 1.20 | -140.00 | 257.83 |
| 2021-07-08 | 2021-07-26 |
NSC210820P00240000
NSC210820P00250000
|
1 | 250.00 | 240.00 | 3.25 | 195.000 | 262.27 |
| 2021-07-26 | 2021-08-12 |
NSC210903P00260000
NSC210903P00265000
|
3 | 265.00 | 260.00 | 2.15 | 232.500 | 250.4 |
| 2021-08-12 | 2021-08-30 |
NSC210924P00260000
NSC210924P00265000
|
3 | 265.00 | 260.00 | 1.75 | -390.00 | 245.07 |
| 2021-08-30 | 2021-09-16 |
NSC211008P00250000
NSC211008P00255000
|
3 | 255.00 | 250.00 | 1.95 | -375.00 | 264.88 |
| 2021-09-16 | 2021-10-04 |
NSC211029P00240000
NSC211029P00245000
|
3 | 245.00 | 240.00 | 1.70 | 15.00 | 293.05 |
| 2021-10-04 | 2021-10-21 |
NSC211112P00240000
NSC211112P00245000
|
3 | 245.00 | 240.00 | 1.80 | 442.500 | 275.59 |
| 2021-10-21 | 2021-11-08 |
NSC211203P00275000
NSC211203P00280000
|
2 | 280.00 | 275.00 | 1.65 | 95.000 | 281.24 |
| 2021-11-09 | 2021-11-26 |
NSC211223P00280000
NSC211223P00285000
|
3 | 285.00 | 280.00 | 2.25 | -450.00 | 287.53 |
| 2021-12-02 | 2021-12-20 |
NSC220114P00275000
NSC220114P00280000
|
3 | 280.00 | 275.00 | 2.30 | 225.00 | 288.28 |
| 2021-12-20 | 2022-01-06 |
NSC220128P00275000
NSC220128P00280000
|
3 | 280.00 | 275.00 | 2.05 | 495.00 | 271.99 |
| 2022-01-06 | 2022-01-24 |
NSC220218P00280000
NSC220218P00290000
|
1 | 290.00 | 280.00 | 3.05 | -345.00 | 270.22 |
| 2022-01-24 | 2022-02-10 |
NSC220304P00270000
NSC220304P00275000
|
3 | 275.00 | 270.00 | 1.75 | -165.00 | 284.57 |
| 2022-02-10 | 2022-02-28 |
NSC220325P00265000
NSC220325P00270000
|
3 | 270.00 | 265.00 | 2.10 | -435.00 | 283.36 |
| 2022-02-28 | 2022-03-17 |
NSC220408P00250000
NSC220408P00255000
|
3 | 255.00 | 250.00 | 2.10 | 525.000 | 258.15 |
| 2022-03-17 | 2022-04-04 |
NSC220429P00270000
NSC220429P00275000
|
3 | 275.00 | 270.00 | 2.25 | -165.00 | 257.88 |
| 2022-04-04 | 2022-04-21 |
NSC220513P00260000
NSC220513P00265000
|
3 | 265.00 | 260.00 | 1.70 | -45.00 | 249.32 |
| 2022-04-21 | 2022-05-09 |
NSC220603P00265000
NSC220603P00270000
|
3 | 270.00 | 265.00 | 2.25 | -525.00 | 244.66 |
| 2022-05-09 | 2022-05-26 |
NSC220617P00240000
NSC220617P00250000
|
1 | 250.00 | 240.00 | 3.85 | -265.00 | 221.47 |
| 2022-05-26 | 2022-06-13 |
NSC220708P00230000
NSC220708P00235000
|
3 | 235.00 | 230.00 | 2.00 | -405.00 | 226.2 |
| 2022-06-14 | 2022-07-01 |
NSC220729P00215000
NSC220729P00220000
|
3 | 220.00 | 215.00 | 1.85 | 150.00 | 251.17 |
| 2022-07-01 | 2022-07-18 |
NSC220812P00225000
NSC220812P00230000
|
3 | 230.00 | 225.00 | 2.10 | 0.00 | 261.84 |
| 2022-07-18 | 2022-08-04 |
NSC220826P00225000
NSC220826P00230000
|
3 | 230.00 | 225.00 | 2.20 | 337.500 | 252.99 |
| 2022-08-04 | 2022-08-22 |
NSC220916P00240000
NSC220916P00250000
|
1 | 250.00 | 240.00 | 4.60 | 255.00 | 233.98 |
| 2022-08-25 | 2022-09-12 |
NSC221007P00255000
NSC221007P00260000
|
3 | 260.00 | 255.00 | 1.90 | -390.00 | 214.57 |
| 2022-09-12 | 2022-09-29 |
NSC221021P00240000
NSC221021P00250000
|
1 | 250.00 | 240.00 | 3.30 | -660.00 | 208.04 |
| 2022-09-30 | 2022-10-17 |
NSC221111P00205000
NSC221111P00210000
|
3 | 210.00 | 205.00 | 2.10 | 225.00 | 250.91 |
| 2022-10-17 | 2022-11-03 |
NSC221125P00215000
NSC221125P00220000
|
3 | 220.00 | 215.00 | 2.20 | 322.500 | 252.32 |
| 2022-11-04 | 2022-11-21 |
NSC221216P00220000
NSC221216P00230000
|
1 | 230.00 | 220.00 | 3.00 | 222.500 | 250.6 |
| 2022-11-21 | 2022-12-08 |
NSC221230P00245000
NSC221230P00250000
|
3 | 250.00 | 245.00 | 2.00 | -165.00 | 246.42 |
| 2022-12-08 | 2022-12-27 |
NSC230120P00230000
NSC230120P00240000
|
1 | 240.00 | 230.00 | 2.75 | 125.00 | 253.66 |
| 2022-12-29 | 2023-01-17 |
NSC230210P00245000
NSC230210P00250000
|
3 | 250.00 | 245.00 | 2.30 | 97.500 | 242.61 |
| 2023-01-17 | 2023-02-03 |
NSC230303P00250000
NSC230303P00255000
|
3 | 255.00 | 250.00 | 2.20 | 30.00 | 228.39 |
| 2023-02-03 | 2023-02-21 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 3.25 | -545.00 | 203.9 |
| 2023-02-23 | 2023-03-13 |
NSC230406P00220000
NSC230406P00225000
|
3 | 225.00 | 220.00 | 1.95 | -600.00 | 205.41 |
| 2023-03-13 | 2023-03-30 |
NSC230421P00195000
NSC230421P00200000
|
2 | 200.00 | 195.00 | 1.40 | 120.00 | 211.61 |
| 2023-03-30 | 2023-04-17 |
NSC230512P00205000
NSC230512P00210000
|
3 | 210.00 | 205.00 | 2.00 | -75.00 | 211.91 |
| 2023-04-17 | 2023-05-04 |
NSC230526P00205000
NSC230526P00210000
|
3 | 210.00 | 205.00 | 1.70 | -570.00 | 210.57 |
| 2023-05-04 | 2023-05-22 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 190.00 | 224.14 |
| 2023-05-22 | 2023-06-08 |
NSC230630P00215000
NSC230630P00220000
|
3 | 220.00 | 215.00 | 2.45 | 60.00 | 226.76 |
| 2023-06-13 | 2023-06-30 |
NSC230728P00215000
NSC230728P00220000
|
3 | 220.00 | 215.00 | 2.15 | 420.00 | 236.66 |
| 2023-06-30 | 2023-07-17 |
NSC230811P00220000
NSC230811P00225000
|
3 | 225.00 | 220.00 | 1.70 | 165.000 | 215.91 |
| 2023-07-17 | 2023-08-03 |
NSC230825P00230000
NSC230825P00235000
|
3 | 235.00 | 230.00 | 2.20 | -315.00 | 210.65 |
| 2023-08-08 | 2023-08-25 |
NSC230922P00215000
NSC230922P00220000
|
3 | 220.00 | 215.00 | 1.90 | -615.00 | 202.5 |
| 2023-08-25 | 2023-09-11 |
NSC231006P00205000
NSC231006P00210000
|
3 | 210.00 | 205.00 | 1.75 | -735.00 | 191.51 |
| 2023-09-11 | 2023-09-28 |
NSC231020P00190000
NSC231020P00195000
|
3 | 195.00 | 190.00 | 1.70 | 75.00 | 201.7 |
| 2023-09-28 | 2023-10-16 |
NSC231110P00190000
NSC231110P00195000
|
3 | 195.00 | 190.00 | 1.75 | 442.500 | 196.88 |
| 2023-10-16 | 2023-11-02 |
NSC231124P00200000
NSC231124P00205000
|
3 | 205.00 | 200.00 | 2.00 | -765.00 | 215.86 |
| 2023-11-02 | 2023-11-20 |
NSC231215P00185000
NSC231215P00190000
|
2 | 190.00 | 185.00 | 1.65 | 325.000 | 232.27 |
| 2023-11-30 | 2023-12-18 |
NSC240112P00215000
NSC240112P00220000
|
3 | 220.00 | 215.00 | 2.40 | 630.000 | 229.53 |
| 2023-12-18 | 2024-01-04 |
NSC240126P00225000
NSC240126P00230000
|
3 | 230.00 | 225.00 | 1.75 | -165.00 | 234.26 |
| 2024-01-04 | 2024-01-22 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 3.50 | 185.00 | 252.04 |
| 2024-01-22 | 2024-02-08 |
NSC240301P00235000
NSC240301P00240000
|
3 | 240.00 | 235.00 | 2.25 | 607.500 | 257.49 |
| 2024-02-08 | 2024-02-26 |
NSC240322P00250000
NSC240322P00255000
|
3 | 255.00 | 250.00 | 2.05 | 30.00 | 254.12 |
| 2024-02-26 | 2024-03-14 |
NSC240405P00250000
NSC240405P00255000
|
3 | 255.00 | 250.00 | 1.95 | 157.500 | 250.03 |
| 2024-03-14 | 2024-04-01 |
NSC240426P00255000
NSC240426P00260000
|
3 | 260.00 | 255.00 | 2.25 | -315.00 | 239.94 |
| 2024-04-01 | 2024-04-18 |
NSC240510P00245000
NSC240510P00250000
|
3 | 250.00 | 245.00 | 2.15 | -270.00 | 230.29 |
| 2024-04-18 | 2024-05-06 |
NSC240531P00235000
NSC240531P00240000
|
3 | 240.00 | 235.00 | 2.05 | -555.00 | 224.8 |
| 2024-05-06 | 2024-05-23 |
NSC240614P00225000
NSC240614P00230000
|
2 | 230.00 | 225.00 | 1.65 | -210.00 | 219.9 |
| 2024-05-23 | 2024-06-10 |
NSC240705P00220000
NSC240705P00225000
|
3 | 225.00 | 220.00 | 1.825 | -30.000 | 215.86 |
| 2024-06-11 | 2024-06-28 |
NSC240726P00220000
NSC240726P00225000
|
3 | 225.00 | 220.00 | 2.20 | -300.00 | 247.22 |
| 2024-07-01 | 2024-07-18 |
NSC240809P00210000
NSC240809P00215000
|
3 | 215.00 | 210.00 | 2.30 | 682.500 | 239.62 |
| 2024-07-18 | 2024-08-05 |
NSC240830P00225000
NSC240830P00230000
|
3 | 230.00 | 225.00 | 1.95 | 150.00 | 256.16 |
| 2024-08-05 | 2024-08-22 |
NSC240913P00235000
NSC240913P00240000
|
3 | 240.00 | 235.00 | 2.00 | -120.00 | 245.8 |
| 2024-08-22 | 2024-09-09 |
NSC241004P00230000
NSC241004P00235000
|
3 | 235.00 | 230.00 | 2.10 | 555.00 | 247.92 |
| 2024-09-11 | 2024-09-30 |
NSC241025P00250000
NSC241025P00255000
|
3 | 255.00 | 250.00 | 2.30 | -135.00 | 251.09 |
| 2024-09-30 | 2024-10-17 |
NSC241108P00245000
NSC241108P00250000
|
3 | 250.00 | 245.00 | 2.45 | 225.00 | 271.67 |
| 2024-10-17 | 2024-11-04 |
NSC241129P00245000
NSC241129P00250000
|
3 | 250.00 | 245.00 | 2.40 | -45.00 | 275.85 |
| 2024-11-04 | 2024-11-21 |
NSC241213P00240000
NSC241213P00245000
|
2 | 245.00 | 240.00 | 1.50 | 180.00 | 246.22 |
| 2024-11-21 | 2024-12-09 |
NSC250103P00260000
NSC250103P00265000
|
3 | 265.00 | 260.00 | 2.35 | -180.00 | 235.88 |
| 2024-12-10 | 2024-12-27 |
NSC250124P00250000
NSC250124P00255000
|
3 | 255.00 | 250.00 | 2.25 | -645.00 | 254.67 |
| 2024-12-27 | 2025-01-13 |
NSC250207P00230000
NSC250207P00235000
|
3 | 235.00 | 230.00 | 1.80 | -120.00 | 249.1 |
| 2025-01-13 | 2025-01-30 |
NSC250221P00220000
NSC250221P00230000
|
1 | 230.00 | 220.00 | 2.65 | 240.00 | 247.76 |
| 2025-01-30 | 2025-02-18 |
NSC250314P00250000
NSC250314P00255000
|
3 | 255.00 | 250.00 | 1.975 | 150.000 | 232.3 |
| 2025-02-19 | 2025-03-10 |
NSC250404P00245000
NSC250404P00250000
|
3 | 250.00 | 245.00 | 1.90 | -315.00 | 210.93 |
| 2025-03-11 | 2025-03-28 |
NSC250425P00230000
NSC250425P00235000
|
3 | 235.00 | 230.00 | 2.30 | -30.00 | 221.71 |
| 2025-03-31 | 2025-04-17 |
NSC250509P00230000
NSC250509P00235000
|
3 | 235.00 | 230.00 | 2.15 | -660.00 | 223.5 |
| 2025-04-17 | 2025-05-05 |
NSC250530P00215000
NSC250530P00220000
|
3 | 220.00 | 215.00 | 2.30 | 367.500 | 247.12 |
| 2025-05-05 | 2025-05-22 |
NSC250613P00215000
NSC250613P00220000
|
2 | 220.00 | 215.00 | 1.65 | 285.000 | 248.6 |
| 2025-05-22 | 2025-06-09 |
NSC250703P00235000
NSC250703P00240000
|
3 | 240.00 | 235.00 | 2.05 | 405.000 | 262.5 |
| 2025-06-09 | 2025-06-26 |
NSC250718P00240000
NSC250718P00250000
|
1 | 250.00 | 240.00 | 3.225 | 125.000 | 276.66 |
| 2025-06-26 | 2025-07-14 |
NSC250808P00250000
NSC250808P00255000
|
3 | 255.00 | 250.00 | 2.25 | 75.00 | 280.03 |
| 2025-07-14 | 2025-07-31 |
NSC250822P00260000
NSC250822P00265000
|
3 | 265.00 | 260.00 | 2.45 | 682.500 | 0 |
| 2025-07-31 | 2025-08-18 |
NSC250912P00275000
NSC250912P00280000
|
3 | 280.00 | 275.00 | 2.45 | 165.00 | 0 |