| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
NSC080216P00045000
NSC080216P00050000
|
3 | 50.00 | 45.00 | 1.825 | 405.000 | 53.94 |
| 2008-04-02 | 2008-04-29 |
NSC080517P00050000
NSC080517P00055000
|
2 | 55.00 | 50.00 | 1.525 | 260.000 | 64.31 |
| 2008-06-04 | 2008-07-01 |
NSC080719P00060000
NSC080719P00065000
|
3 | 65.00 | 60.00 | 1.75 | -375.00 | 63.42 |
| 2008-07-02 | 2008-07-29 |
NSC080816P00050000
NSC080816P00055000
|
2 | 55.00 | 50.00 | 1.300 | 260.000 | 70.58 |
| 2008-08-06 | 2008-09-02 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.325 | -40.000 | 70.36 |
| 2008-09-04 | 2008-10-01 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.575 | -55.000 | 52.54 |
| 2008-10-09 | 2008-11-05 |
NSC081122P00045000
NSC081122P00050000
|
2 | 50.00 | 45.00 | 1.65 | 225.000 | 45.68 |
| 2008-11-05 | 2008-12-02 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.55 | -410.00 | 44.56 |
| 2008-12-03 | 2008-12-30 |
NSC090117P00040000
NSC090117P00045000
|
3 | 45.00 | 40.00 | 1.725 | 112.500 | 37.81 |
| 2009-01-07 | 2009-02-03 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.40 | -590.00 | 33.97 |
| 2009-02-05 | 2009-03-04 |
NSC090321P00035000
NSC090321P00040000
|
3 | 40.00 | 35.00 | 1.775 | -907.500 | 30.46 |
| 2009-03-04 | 2009-03-31 |
NSC090418P00025000
NSC090418P00030000
|
3 | 30.00 | 25.00 | 1.70 | 360.00 | 37.79 |
| 2009-04-01 | 2009-04-28 |
NSC090516P00030000
NSC090516P00035000
|
3 | 35.00 | 30.00 | 1.975 | 127.500 | 35.08 |
| 2009-05-06 | 2009-06-02 |
NSC090620P00037000
NSC090620P00038000
|
18 | 38.00 | 37.00 | 0.45 | 315.000 | 38.46 |
| 2009-06-03 | 2009-06-30 |
NSC090718P00038000
NSC090718P00039000
|
18 | 39.00 | 38.00 | 0.45 | -225.000 | 41.39 |
| 2009-07-13 | 2009-08-10 |
NSC090822P00036000
NSC090822P00037000
|
18 | 37.00 | 36.00 | 0.45 | 810.00 | 47.54 |
| 2009-08-10 | 2009-09-08 |
NSC090919P00044000
NSC090919P00045000
|
16 | 45.00 | 44.00 | 0.40 | 400.000 | 46.34 |
| 2009-09-08 | 2009-10-05 |
NSC091017P00044000
NSC091017P00045000
|
14 | 45.00 | 44.00 | 0.30 | -420.00 | 49.15 |
| 2009-10-07 | 2009-11-03 |
NSC091121P00043000
NSC091121P00044000
|
18 | 44.00 | 43.00 | 0.45 | 675.000 | 51.4 |
| 2009-11-04 | 2009-12-01 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.200 | 240.000 | 52.04 |
| 2009-12-02 | 2009-12-29 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.00 | 52.78 |
| 2010-02-04 | 2010-03-03 |
NSC100320P00044000
NSC100320P00045000
|
15 | 45.00 | 44.00 | 0.35 | 487.500 | 55.33 |
| 2010-06-04 | 2010-07-01 |
NSC100717P00049000
NSC100717P00050000
|
13 | 50.00 | 49.00 | 0.25 | 65.00 | 53.36 |
| 2010-07-07 | 2010-08-03 |
NSC100821P00049000
NSC100821P00050000
|
15 | 50.00 | 49.00 | 0.35 | 525.00 | 54.44 |
| 2010-10-06 | 2010-11-02 |
NSC101120P00055000
NSC101120P00060000
|
3 | 60.00 | 55.00 | 1.70 | 333.00 | 61.38 |
| 2011-05-04 | 2011-05-31 |
NSC110618P00070000
NSC110618P00072500
|
6 | 72.50 | 70.00 | 0.95 | 210.00 | 70.97 |
| 2011-06-01 | 2011-06-28 |
NSC110716P00067500
NSC110716P00070000
|
5 | 70.00 | 67.50 | 0.825 | 275.000 | 73.91 |
| 2011-07-06 | 2011-08-02 |
NSC110820P00072500
NSC110820P00075000
|
5 | 75.00 | 72.50 | 0.80 | -337.500 | 63.06 |
| 2011-08-03 | 2011-08-30 |
NSC110917P00067500
NSC110917P00070000
|
5 | 70.00 | 67.50 | 0.775 | -300.000 | 70.42 |
| 2011-09-07 | 2011-10-04 |
NSC111022P00062500
NSC111022P00065000
|
5 | 65.00 | 62.50 | 0.725 | -362.500 | 70.9 |
| 2011-10-05 | 2011-11-01 |
NSC111119P00060000
NSC111119P00062500
|
6 | 62.50 | 60.00 | 0.925 | 465.000 | 73.29 |
| 2011-11-02 | 2011-11-29 |
NSC111217P00070000
NSC111217P00072500
|
5 | 72.50 | 70.00 | 0.825 | 25.000 | 69.82 |
| 2011-12-07 | 2012-01-03 |
NSC120121P00072500
NSC120121P00075000
|
6 | 75.00 | 72.50 | 0.975 | -90.000 | 77.26 |
| 2012-01-04 | 2012-01-31 |
NSC120218P00072500
NSC120218P00075000
|
6 | 75.00 | 72.50 | 0.95 | -510.00 | 68.81 |
| 2012-02-01 | 2012-02-28 |
NSC120317P00070000
NSC120317P00072500
|
6 | 72.50 | 70.00 | 0.90 | -450.00 | 68.98 |
| 2012-03-07 | 2012-04-03 |
NSC120421P00062500
NSC120421P00065000
|
6 | 65.00 | 62.50 | 0.85 | 195.000 | 69.53 |
| 2012-04-04 | 2012-05-01 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.725 | 362.500 | 65.34 |
| 2012-05-08 | 2012-06-04 |
NSC120616P00067500
NSC120616P00070000
|
6 | 70.00 | 67.50 | 0.85 | -900.00 | 68.97 |
| 2012-06-06 | 2012-07-03 |
NSC120721P00062500
NSC120721P00065000
|
5 | 65.00 | 62.50 | 0.825 | 400.000 | 72.99 |
| 2012-07-05 | 2012-08-01 |
NSC120818P00067500
NSC120818P00070000
|
5 | 70.00 | 67.50 | 0.675 | 200.000 | 75.1 |
| 2012-08-08 | 2012-09-04 |
NSC120922P00072500
NSC120922P00075000
|
6 | 75.00 | 72.50 | 0.975 | -630.000 | 65 |
| 2012-09-05 | 2012-10-02 |
NSC121020P00067500
NSC121020P00070000
|
6 | 70.00 | 67.50 | 0.85 | -885.000 | 65.64 |
| 2012-10-03 | 2012-10-31 |
NSC121117P00062500
NSC121117P00065000
|
6 | 65.00 | 62.50 | 0.90 | -690.00 | 56.34 |
| 2012-11-07 | 2012-12-04 |
NSC121222P00057500
NSC121222P00060000
|
6 | 60.00 | 57.50 | 0.875 | 135.000 | 62.55 |
| 2013-01-02 | 2013-01-29 |
NSC130216P00060000
NSC130216P00062500
|
6 | 62.50 | 60.00 | 0.850 | 510.000 | 71.5 |
| 2013-03-07 | 2013-04-03 |
NSC130420P00070000
NSC130420P00072500
|
5 | 72.50 | 70.00 | 0.735 | 242.500 | 74.75 |
| 2013-04-03 | 2013-04-30 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 1.00 | 360.000 | 80.23 |
| 2013-05-14 | 2013-06-10 |
NSC130622P00077500
NSC130622P00080000
|
6 | 80.00 | 77.50 | 0.875 | -330.000 | 72.9 |
| 2013-06-10 | 2013-07-08 |
NSC130720P00075000
NSC130720P00077500
|
5 | 77.50 | 75.00 | 0.825 | -712.500 | 78.08 |
| 2013-07-08 | 2013-08-05 |
NSC130817P00070000
NSC130817P00072500
|
6 | 72.50 | 70.00 | 1.00 | 450.000 | 74 |
| 2013-08-07 | 2013-09-03 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.675 | -50.000 | 77.72 |
| 2013-09-04 | 2013-10-01 |
NSC131019P00070000
NSC131019P00072500
|
5 | 72.50 | 70.00 | 0.70 | 312.500 | 79.89 |
| 2013-10-02 | 2013-10-29 |
NSC131116P00075000
NSC131116P00077500
|
6 | 77.50 | 75.00 | 0.85 | 510.000 | 87.15 |
| 2013-11-07 | 2013-12-04 |
NSC131221P00082500
NSC131221P00085000
|
6 | 85.00 | 82.50 | 0.85 | 330.000 | 91.32 |
| 2013-12-05 | 2014-01-02 |
NSC140118P00085000
NSC140118P00087500
|
5 | 87.50 | 85.00 | 0.800 | 312.500 | 88.99 |
| 2014-01-08 | 2014-02-04 |
NSC140222P00087500
NSC140222P00090000
|
7 | 90.00 | 87.50 | 1.10 | 297.500 | 90.47 |
| 2014-02-05 | 2014-03-05 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.80 | 275.00 | 96.47 |
| 2014-03-05 | 2014-04-01 |
NSC140419P00090000
NSC140419P00092500
|
5 | 92.50 | 90.00 | 0.750 | 325.000 | 96.27 |
| 2014-04-02 | 2014-04-29 |
NSC140517P00095000
NSC140517P00097500
|
6 | 97.50 | 95.00 | 1.04 | -486.00 | 97.34 |
| 2014-05-07 | 2014-06-03 |
NSC140621P00092500
NSC140621P00095000
|
6 | 95.00 | 92.50 | 0.950 | 465.000 | 104.41 |
| 2014-06-05 | 2014-07-02 |
NSC140719P00097500
NSC140719P00100000
|
6 | 100.00 | 97.50 | 0.85 | 420.00 | 106.18 |
| 2014-07-02 | 2014-07-29 |
NSC140816P00097500
NSC140816P00100000
|
5 | 100.00 | 97.50 | 0.575 | 137.500 | 104.49 |
| 2014-07-31 | 2014-08-27 |
NSC140912P00100000
NSC140912P00101000
|
16 | 101.00 | 100.00 | 0.400 | 600.000 | 107.89 |
| 2014-08-28 | 2014-09-24 |
NSC141010P00105000
NSC141010P00106000
|
16 | 106.00 | 105.00 | 0.400 | 560.000 | 102.36 |
| 2014-09-25 | 2014-10-22 |
NSC141107P00109000
NSC141107P00110000
|
19 | 110.00 | 109.00 | 0.475 | -617.500 | 112.86 |
| 2014-10-23 | 2014-11-19 |
NSC141205P00107000
NSC141205P00108000
|
19 | 108.00 | 107.00 | 0.475 | 807.500 | 107.07 |
| 2014-11-19 | 2014-12-16 |
NSC150102P00114000
NSC150102P00115000
|
17 | 115.00 | 114.00 | 0.425 | -552.500 | 109.15 |
| 2014-12-16 | 2015-01-12 |
NSC150130P00101000
NSC150130P00102000
|
16 | 102.00 | 101.00 | 0.40 | -80.00 | 101.97 |
| 2015-01-12 | 2015-02-09 |
NSC150220P00097500
NSC150220P00100000
|
6 | 100.00 | 97.50 | 0.90 | 495.000 | 111.73 |
| 2015-02-10 | 2015-03-09 |
NSC150327P00107000
NSC150327P00108000
|
16 | 108.00 | 107.00 | 0.375 | 40.000 | 103.62 |
| 2015-03-10 | 2015-04-06 |
NSC150424P00106000
NSC150424P00107000
|
16 | 107.00 | 106.00 | 0.375 | -680.000 | 105.29 |
| 2015-04-07 | 2015-05-04 |
NSC150522P00103000
NSC150522P00104000
|
18 | 104.00 | 103.00 | 0.450 | -90.000 | 95.53 |
| 2015-05-04 | 2015-06-01 |
NSC150612P00103000
NSC150612P00104000
|
19 | 104.00 | 103.00 | 0.475 | -1662.500 | 91.7 |
| 2015-06-01 | 2015-06-29 |
NSC150710P00092000
NSC150710P00092500
|
33 | 92.50 | 92.00 | 0.20 | -2145.00 | 86.35 |
| 2015-07-02 | 2015-07-29 |
NSC150814P00087500
NSC150814P00088000
|
36 | 88.00 | 87.50 | 0.225 | -720.000 | 81.74 |
| 2015-08-04 | 2015-08-31 |
NSC150918P00080000
NSC150918P00082500
|
6 | 82.50 | 80.00 | 1.00 | -420.00 | 78.95 |
| 2015-09-01 | 2015-09-28 |
NSC151016P00072500
NSC151016P00075000
|
6 | 75.00 | 72.50 | 0.925 | -30.000 | 78.36 |
| 2015-10-01 | 2015-10-28 |
NSC151113P00077000
NSC151113P00077500
|
33 | 77.50 | 77.00 | 0.20 | 247.500 | 88.96 |
| 2015-10-30 | 2015-11-27 |
NSC151211P00079500
NSC151211P00080000
|
36 | 80.00 | 79.50 | 0.225 | 810.000 | 89.44 |
| 2015-11-27 | 2015-12-24 |
NSC160108P00095000
NSC160108P00095500
|
36 | 95.50 | 95.00 | 0.225 | -990.000 | 77.79 |
| 2016-01-05 | 2016-02-01 |
NSC160219P00080000
NSC160219P00082500
|
7 | 82.50 | 80.00 | 1.125 | -857.500 | 75 |
| 2016-02-01 | 2016-02-29 |
NSC160311P00070000
NSC160311P00070500
|
33 | 70.50 | 70.00 | 0.20 | 165.00 | 79.01 |
| 2016-03-01 | 2016-03-28 |
NSC160415P00072500
NSC160415P00075000
|
6 | 75.00 | 72.50 | 0.975 | 495.000 | 81.63 |
| 2016-03-28 | 2016-04-25 |
NSC160506P00081500
NSC160506P00082000
|
33 | 82.00 | 81.50 | 0.20 | 742.500 | 89.66 |
| 2016-04-28 | 2016-05-25 |
NSC160610P00091500
NSC160610P00092000
|
36 | 92.00 | 91.50 | 0.225 | -630.000 | 84.09 |
| 2016-05-31 | 2016-06-27 |
NSC160715P00080000
NSC160715P00082500
|
5 | 82.50 | 80.00 | 0.775 | -312.500 | 91.49 |
| 2016-07-05 | 2016-08-01 |
NSC160819P00080000
NSC160819P00082500
|
6 | 82.50 | 80.00 | 0.875 | 420.000 | 91.58 |
| 2016-08-02 | 2016-08-29 |
NSC160916P00085000
NSC160916P00087500
|
7 | 87.50 | 85.00 | 1.10 | 665.000 | 91.35 |
| 2016-08-29 | 2016-09-26 |
NSC161007P00093500
NSC161007P00094000
|
36 | 94.00 | 93.50 | 0.225 | 270.000 | 96.78 |
| 2016-09-29 | 2016-10-26 |
NSC161111P00095000
NSC161111P00095500
|
36 | 95.50 | 95.00 | 0.225 | -90.000 | 100.91 |
| 2016-10-31 | 2016-11-28 |
NSC161209P00092500
NSC161209P00093000
|
36 | 93.00 | 92.50 | 0.225 | 720.000 | 110.6 |
| 2016-11-28 | 2016-12-27 |
NSC170106P00103000
NSC170106P00104000
|
18 | 104.00 | 103.00 | 0.45 | 675.000 | 111.66 |
| 2017-01-03 | 2017-01-30 |
NSC170217P00100000
NSC170217P00105000
|
2 | 105.00 | 100.00 | 1.65 | 320.00 | 122.78 |
| 2017-01-31 | 2017-02-27 |
NSC170317P00110000
NSC170317P00115000
|
2 | 115.00 | 110.00 | 1.550 | 220.000 | 114.71 |
| 2017-02-27 | 2017-03-27 |
NSC170407P00120000
NSC170407P00121000
|
18 | 121.00 | 120.00 | 0.45 | -720.00 | 115.9 |
| 2017-03-27 | 2017-04-24 |
NSC170505P00110000
NSC170505P00111000
|
16 | 111.00 | 110.00 | 0.40 | 400.000 | 117.01 |
| 2017-04-27 | 2017-05-24 |
NSC170609P00118000
NSC170609P00119000
|
19 | 119.00 | 118.00 | 0.475 | -522.500 | 118.92 |
| 2017-05-25 | 2017-06-21 |
NSC170707P00119000
NSC170707P00120000
|
17 | 120.00 | 119.00 | 0.425 | -297.500 | 122.34 |
| 2017-06-23 | 2017-07-20 |
NSC170804P00118000
NSC170804P00119000
|
18 | 119.00 | 118.00 | 0.45 | -45.000 | 114.61 |
| 2017-07-21 | 2017-08-17 |
NSC170901P00117000
NSC170901P00118000
|
18 | 118.00 | 117.00 | 0.45 | -45.000 | 121.16 |
| 2017-08-18 | 2017-09-14 |
NSC170929P00118000
NSC170929P00119000
|
18 | 119.00 | 118.00 | 0.45 | 720.000 | 132.24 |
| 2017-09-14 | 2017-10-11 |
NSC171027P00126000
NSC171027P00127000
|
16 | 127.00 | 126.00 | 0.40 | 320.00 | 133.65 |
| 2017-10-11 | 2017-11-07 |
NSC171124P00131000
NSC171124P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.00 | 130.01 |
| 2017-11-08 | 2017-12-05 |
NSC171222P00128000
NSC171222P00129000
|
16 | 129.00 | 128.00 | 0.40 | 80.00 | 144.52 |
| 2017-12-05 | 2018-01-02 |
NSC180119P00130000
NSC180119P00135000
|
2 | 135.00 | 130.00 | 1.300 | 230.000 | 151.4 |
| 2018-01-02 | 2018-01-29 |
NSC180216P00140000
NSC180216P00145000
|
3 | 145.00 | 140.00 | 1.775 | 330.000 | 142.64 |
| 2018-01-30 | 2018-02-26 |
NSC180316P00145000
NSC180316P00150000
|
3 | 150.00 | 145.00 | 2.025 | -225.000 | 138.59 |
| 2018-03-01 | 2018-03-28 |
NSC180413P00138000
NSC180413P00139000
|
18 | 139.00 | 138.00 | 0.45 | -990.00 | 133.51 |
| 2018-03-29 | 2018-04-25 |
NSC180511P00135000
NSC180511P00136000
|
18 | 136.00 | 135.00 | 0.45 | 630.000 | 152.4 |
| 2018-05-01 | 2018-05-29 |
NSC180615P00135000
NSC180615P00140000
|
2 | 140.00 | 135.00 | 1.55 | 265.000 | 154.66 |
| 2018-06-01 | 2018-06-28 |
NSC180713P00152500
NSC180713P00155000
|
6 | 155.00 | 152.50 | 1.025 | -375.000 | 159.46 |
| 2018-06-29 | 2018-07-26 |
NSC180810P00149000
NSC180810P00150000
|
18 | 150.00 | 149.00 | 0.45 | 765.000 | 171.94 |
| 2018-07-26 | 2018-08-22 |
NSC180907P00167500
NSC180907P00170000
|
7 | 170.00 | 167.50 | 1.10 | 490.00 | 177.1 |
| 2018-08-23 | 2018-09-19 |
NSC181005P00170000
NSC181005P00172500
|
6 | 172.50 | 170.00 | 0.95 | 510.00 | 183.02 |
| 2018-09-19 | 2018-10-16 |
NSC181102P00182500
NSC181102P00185000
|
6 | 185.00 | 182.50 | 1.05 | -750.00 | 168.59 |
| 2018-10-16 | 2018-11-12 |
NSC181130P00170000
NSC181130P00172500
|
7 | 172.50 | 170.00 | 1.10 | -315.00 | 170.74 |
| 2018-11-12 | 2018-12-10 |
NSC181221P00160000
NSC181221P00165000
|
2 | 165.00 | 160.00 | 1.575 | -435.000 | 144.38 |
| 2018-12-10 | 2019-01-07 |
NSC190118P00150000
NSC190118P00155000
|
2 | 155.00 | 150.00 | 1.65 | -110.00 | 169.05 |
| 2019-01-08 | 2019-02-04 |
NSC190222P00155000
NSC190222P00157500
|
7 | 157.50 | 155.00 | 1.15 | 682.500 | 183.3 |
| 2019-02-04 | 2019-03-04 |
NSC190315P00165000
NSC190315P00170000
|
3 | 170.00 | 165.00 | 1.775 | 472.500 | 179.52 |
| 2019-03-04 | 2019-04-01 |
NSC190412P00177500
NSC190412P00180000
|
6 | 180.00 | 177.50 | 0.95 | 540.00 | 196.15 |
| 2019-04-01 | 2019-04-29 |
NSC190510P00190000
NSC190510P00192500
|
6 | 192.50 | 190.00 | 1.05 | 540.000 | 202.59 |
| 2019-04-29 | 2019-05-28 |
NSC190607P00200000
NSC190607P00202500
|
6 | 202.50 | 200.00 | 1.05 | -240.00 | 203.04 |
| 2019-05-30 | 2019-06-26 |
NSC190712P00195000
NSC190712P00197500
|
6 | 197.50 | 195.00 | 0.95 | -360.00 | 205.9 |
| 2019-06-27 | 2019-07-24 |
NSC190809P00190000
NSC190809P00192500
|
7 | 192.50 | 190.00 | 1.10 | -245.00 | 177.7 |
| 2019-07-25 | 2019-08-21 |
NSC190906P00185000
NSC190906P00187500
|
7 | 187.50 | 185.00 | 1.10 | -1225.00 | 175.06 |
| 2019-08-22 | 2019-09-18 |
NSC191004P00170000
NSC191004P00172500
|
6 | 172.50 | 170.00 | 0.90 | 405.000 | 172.82 |
| 2019-09-18 | 2019-10-15 |
NSC191101P00180000
NSC191101P00182500
|
7 | 182.50 | 180.00 | 1.10 | -105.00 | 189.92 |
| 2019-10-15 | 2019-11-11 |
NSC191129P00177500
NSC191129P00180000
|
6 | 180.00 | 177.50 | 1.05 | 540.000 | 193.5 |
| 2019-11-12 | 2019-12-09 |
NSC191227P00190000
NSC191227P00192500
|
6 | 192.50 | 190.00 | 1.00 | -240.00 | 195.2 |
| 2019-12-09 | 2020-01-06 |
NSC200117P00180000
NSC200117P00185000
|
2 | 185.00 | 180.00 | 1.35 | 220.000 | 209.32 |
| 2020-01-07 | 2020-02-03 |
NSC200221P00190000
NSC200221P00195000
|
3 | 195.00 | 190.00 | 1.80 | 390.000 | 208.05 |
| 2020-02-03 | 2020-03-02 |
NSC200313P00205000
NSC200313P00207500
|
7 | 207.50 | 205.00 | 1.15 | -910.00 | 146.86 |
| 2020-03-03 | 2020-03-30 |
NSC200417P00170000
NSC200417P00175000
|
3 | 175.00 | 170.00 | 1.80 | -750.00 | 160.67 |
| 2020-04-01 | 2020-04-28 |
NSC200515P00135000
NSC200515P00140000
|
3 | 140.00 | 135.00 | 2.05 | 675.00 | 160.36 |
| 2020-04-30 | 2020-05-27 |
NSC200612P00170000
NSC200612P00172500
|
6 | 172.50 | 170.00 | 1.00 | 300.00 | 178.18 |
| 2020-06-01 | 2020-06-29 |
NSC200710P00175000
NSC200710P00177500
|
6 | 177.50 | 175.00 | 0.85 | -240.00 | 170.85 |
| 2020-06-29 | 2020-07-27 |
NSC200807P00170000
NSC200807P00172500
|
7 | 172.50 | 170.00 | 1.15 | 1347.500 | 198.99 |
| 2020-07-27 | 2020-08-24 |
NSC200904P00187500
NSC200904P00190000
|
6 | 190.00 | 187.50 | 0.90 | 585.000 | 209.1 |
| 2020-08-31 | 2020-09-28 |
NSC201009P00210000
NSC201009P00212500
|
6 | 212.50 | 210.00 | 1.00 | 1155.000 | 218.39 |
| 2020-10-01 | 2020-10-28 |
NSC201113P00210000
NSC201113P00212500
|
6 | 212.50 | 210.00 | 1.05 | -450.00 | 239.26 |
| 2020-11-03 | 2020-11-30 |
NSC201218P00210000
NSC201218P00220000
|
1 | 220.00 | 210.00 | 3.40 | 255.000 | 232.39 |
| 2020-12-02 | 2020-12-29 |
NSC210115P00230000
NSC210115P00240000
|
1 | 240.00 | 230.00 | 3.90 | -110.00 | 252.95 |
| 2021-01-04 | 2021-02-01 |
NSC210212P00230000
NSC210212P00232500
|
7 | 232.50 | 230.00 | 1.15 | 385.000 | 254.84 |
| 2021-02-03 | 2021-03-02 |
NSC210319P00230000
NSC210319P00240000
|
1 | 240.00 | 230.00 | 2.95 | 215.000 | 260.46 |
| 2021-03-04 | 2021-03-31 |
NSC210416P00230000
NSC210416P00240000
|
1 | 240.00 | 230.00 | 2.95 | 287.500 | 270.86 |
| 2021-04-05 | 2021-05-03 |
NSC210514P00272500
NSC210514P00275000
|
7 | 275.00 | 272.50 | 1.20 | 455.000 | 289.83 |
| 2021-05-03 | 2021-06-01 |
NSC210611P00280000
NSC210611P00282500
|
6 | 282.50 | 280.00 | 1.05 | -30.00 | 271.49 |
| 2021-06-01 | 2021-06-28 |
NSC210716P00270000
NSC210716P00280000
|
1 | 280.00 | 270.00 | 3.35 | -535.00 | 260.55 |
| 2021-07-01 | 2021-07-28 |
NSC210813P00267500
NSC210813P00270000
|
6 | 270.00 | 267.50 | 1.05 | -330.00 | 268.92 |
| 2021-07-29 | 2021-08-25 |
NSC210910P00250000
NSC210910P00255000
|
3 | 255.00 | 250.00 | 1.90 | 367.500 | 247.15 |
| 2021-08-26 | 2021-09-22 |
NSC211008P00255000
NSC211008P00260000
|
3 | 260.00 | 255.00 | 1.80 | -915.00 | 264.88 |
| 2021-09-23 | 2021-10-20 |
NSC211105P00235000
NSC211105P00240000
|
3 | 240.00 | 235.00 | 1.90 | 532.500 | 283.9 |
| 2021-10-21 | 2021-11-17 |
NSC211203P00275000
NSC211203P00280000
|
2 | 280.00 | 275.00 | 1.65 | -260.00 | 281.24 |
| 2021-11-17 | 2021-12-14 |
NSC211231P00270000
NSC211231P00275000
|
3 | 275.00 | 270.00 | 1.80 | 255.00 | 297.71 |
| 2021-12-16 | 2022-01-12 |
NSC220128P00285000
NSC220128P00290000
|
3 | 290.00 | 285.00 | 2.25 | 0.00 | 271.99 |
| 2022-01-13 | 2022-02-09 |
NSC220225P00285000
NSC220225P00290000
|
3 | 290.00 | 285.00 | 2.20 | -630.00 | 260.43 |
| 2022-02-09 | 2022-03-08 |
NSC220325P00265000
NSC220325P00270000
|
3 | 270.00 | 265.00 | 1.90 | -135.00 | 283.36 |
| 2022-03-08 | 2022-04-04 |
NSC220422P00260000
NSC220422P00265000
|
3 | 265.00 | 260.00 | 1.80 | 60.00 | 258.59 |
| 2022-04-04 | 2022-05-02 |
NSC220513P00260000
NSC220513P00265000
|
3 | 265.00 | 260.00 | 1.70 | -555.00 | 249.32 |
| 2022-05-02 | 2022-05-31 |
NSC220610P00250000
NSC220610P00255000
|
3 | 255.00 | 250.00 | 2.10 | -615.00 | 229.36 |
| 2022-05-31 | 2022-06-27 |
NSC220715P00230000
NSC220715P00240000
|
1 | 240.00 | 230.00 | 3.90 | -275.00 | 227.89 |
| 2022-06-27 | 2022-07-25 |
NSC220805P00220000
NSC220805P00225000
|
3 | 225.00 | 220.00 | 2.05 | 607.500 | 251.02 |
| 2022-07-25 | 2022-08-22 |
NSC220902P00240000
NSC220902P00245000
|
3 | 245.00 | 240.00 | 2.20 | 517.500 | 239.26 |
| 2022-08-25 | 2022-09-21 |
NSC221007P00255000
NSC221007P00260000
|
3 | 260.00 | 255.00 | 1.90 | -930.00 | 214.57 |
| 2022-09-22 | 2022-10-19 |
NSC221104P00220000
NSC221104P00225000
|
3 | 225.00 | 220.00 | 2.30 | -240.00 | 233.8 |
| 2022-10-19 | 2022-11-15 |
NSC221202P00210000
NSC221202P00215000
|
3 | 215.00 | 210.00 | 1.90 | 495.000 | 254.07 |
| 2022-11-15 | 2022-12-12 |
NSC221230P00245000
NSC221230P00250000
|
3 | 250.00 | 245.00 | 2.25 | 277.500 | 246.42 |
| 2022-12-12 | 2023-01-09 |
NSC230120P00240000
NSC230120P00250000
|
1 | 250.00 | 240.00 | 2.95 | 105.00 | 253.66 |
| 2023-01-09 | 2023-02-06 |
NSC230217P00240000
NSC230217P00250000
|
1 | 250.00 | 240.00 | 3.25 | -80.00 | 228.15 |
| 2023-02-08 | 2023-03-07 |
NSC230324P00240000
NSC230324P00245000
|
3 | 245.00 | 240.00 | 1.75 | -900.00 | 200.26 |
| 2023-03-09 | 2023-04-05 |
NSC230421P00200000
NSC230421P00210000
|
1 | 210.00 | 200.00 | 2.95 | -250.00 | 211.61 |
| 2023-04-05 | 2023-05-02 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.55 | 120.00 | 217.74 |
| 2023-05-02 | 2023-05-30 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 225.000 | 224.14 |
| 2023-06-01 | 2023-06-28 |
NSC230714P00205000
NSC230714P00210000
|
2 | 210.00 | 205.00 | 1.60 | 315.000 | 234.78 |
| 2023-06-30 | 2023-07-27 |
NSC230811P00220000
NSC230811P00225000
|
3 | 225.00 | 220.00 | 1.70 | 360.00 | 215.91 |
| 2023-07-27 | 2023-08-23 |
NSC230908P00230000
NSC230908P00235000
|
3 | 235.00 | 230.00 | 2.00 | -900.00 | 195.64 |
| 2023-08-24 | 2023-09-20 |
NSC231006P00205000
NSC231006P00210000
|
3 | 210.00 | 205.00 | 1.95 | 135.00 | 191.51 |
| 2023-09-21 | 2023-10-18 |
NSC231103P00195000
NSC231103P00200000
|
3 | 200.00 | 195.00 | 1.75 | 7.500 | 194.56 |
| 2023-10-18 | 2023-11-14 |
NSC231201P00200000
NSC231201P00205000
|
3 | 205.00 | 200.00 | 2.25 | 142.500 | 226.47 |
| 2023-11-15 | 2023-12-12 |
NSC231229P00200000
NSC231229P00205000
|
2 | 205.00 | 200.00 | 1.575 | 320.000 | 236.38 |
| 2023-12-14 | 2024-01-10 |
NSC240126P00230000
NSC240126P00235000
|
3 | 235.00 | 230.00 | 1.95 | -405.00 | 234.26 |
| 2024-01-16 | 2024-02-12 |
NSC240301P00225000
NSC240301P00230000
|
3 | 230.00 | 225.00 | 2.30 | 682.500 | 257.49 |
| 2024-02-12 | 2024-03-11 |
NSC240322P00250000
NSC240322P00255000
|
3 | 255.00 | 250.00 | 2.20 | 405.00 | 254.12 |
| 2024-03-11 | 2024-04-08 |
NSC240419P00250000
NSC240419P00260000
|
1 | 260.00 | 250.00 | 3.90 | -265.00 | 241.28 |
| 2024-04-08 | 2024-05-06 |
NSC240517P00240000
NSC240517P00250000
|
1 | 250.00 | 240.00 | 3.75 | -450.00 | 231.47 |
| 2024-05-06 | 2024-06-03 |
NSC240614P00225000
NSC240614P00230000
|
2 | 230.00 | 225.00 | 1.65 | -380.00 | 219.9 |
| 2024-06-03 | 2024-07-01 |
NSC240712P00220000
NSC240712P00225000
|
3 | 225.00 | 220.00 | 2.35 | -420.00 | 221.35 |
| 2024-07-01 | 2024-07-29 |
NSC240809P00210000
NSC240809P00215000
|
3 | 215.00 | 210.00 | 2.30 | 690.000 | 239.62 |
| 2024-07-29 | 2024-08-26 |
NSC240906P00245000
NSC240906P00250000
|
3 | 250.00 | 245.00 | 2.40 | -375.00 | 250.01 |
| 2024-08-26 | 2024-09-23 |
NSC241004P00235000
NSC241004P00240000
|
3 | 240.00 | 235.00 | 1.70 | 382.500 | 247.92 |
| 2024-09-26 | 2024-10-23 |
NSC241108P00240000
NSC241108P00245000
|
3 | 245.00 | 240.00 | 2.10 | 405.00 | 271.67 |
| 2024-10-24 | 2024-11-20 |
NSC241206P00250000
NSC241206P00255000
|
3 | 255.00 | 250.00 | 2.45 | 382.500 | 260.78 |
| 2024-11-21 | 2024-12-18 |
NSC250103P00260000
NSC250103P00265000
|
3 | 265.00 | 260.00 | 2.35 | -810.00 | 235.88 |
| 2024-12-18 | 2025-01-14 |
NSC250131P00235000
NSC250131P00240000
|
3 | 240.00 | 235.00 | 1.75 | -120.00 | 255.3 |
| 2025-01-14 | 2025-02-10 |
NSC250228P00235000
NSC250228P00240000
|
3 | 240.00 | 235.00 | 2.25 | 360.00 | 245.75 |
| 2025-02-11 | 2025-03-10 |
NSC250328P00250000
NSC250328P00255000
|
3 | 255.00 | 250.00 | 1.75 | -645.00 | 230.55 |
| 2025-03-11 | 2025-04-07 |
NSC250425P00230000
NSC250425P00235000
|
3 | 235.00 | 230.00 | 2.30 | -675.00 | 221.71 |
| 2025-04-07 | 2025-05-05 |
NSC250516P00200000
NSC250516P00210000
|
1 | 210.00 | 200.00 | 4.20 | 332.500 | 246.1 |
| 2025-05-05 | 2025-06-02 |
NSC250613P00215000
NSC250613P00220000
|
2 | 220.00 | 215.00 | 1.65 | 260.000 | 248.6 |
| 2025-06-03 | 2025-06-30 |
NSC250718P00240000
NSC250718P00250000
|
1 | 250.00 | 240.00 | 3.60 | 287.500 | 276.66 |
| 2025-06-30 | 2025-07-28 |
NSC250808P00250000
NSC250808P00255000
|
2 | 255.00 | 250.00 | 1.65 | 565.000 | 280.03 |