| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-31 | 2008-11-07 |
NSC081220P00035000
NSC081220P00040000
|
2 | 40.00 | 35.00 | 0.375 | -15.000 | 44.56 |
| 2008-12-01 | 2008-12-08 |
NSC090117P00025000
NSC090117P00030000
|
2 | 30.00 | 25.00 | 0.400 | 35.000 | 37.81 |
| 2009-01-29 | 2009-02-05 |
NSC090321P00022500
NSC090321P00025000
|
4 | 25.00 | 22.50 | 0.15 | 30.000 | 30.46 |
| 2009-03-26 | 2009-04-02 |
NSC090516P00022500
NSC090516P00025000
|
4 | 25.00 | 22.50 | 0.20 | 10.000 | 35.08 |
| 2009-07-29 | 2009-08-05 |
NSC090919P00033000
NSC090919P00034000
|
11 | 34.00 | 33.00 | 0.10 | 27.500 | 46.34 |
| 2009-10-28 | 2009-11-04 |
NSC091219P00037000
NSC091219P00038000
|
11 | 38.00 | 37.00 | 0.10 | 55.00 | 52.04 |
| 2010-01-27 | 2010-02-03 |
NSC100320P00041000
NSC100320P00042000
|
11 | 42.00 | 41.00 | 0.10 | 27.500 | 55.33 |
| 2010-07-28 | 2010-08-04 |
NSC100918P00046000
NSC100918P00047000
|
11 | 47.00 | 46.00 | 0.10 | 82.500 | 58.45 |
| 2011-10-03 | 2011-10-10 |
NSC111119P00043000
NSC111119P00045000
|
5 | 45.00 | 43.00 | 0.175 | 62.500 | 73.29 |
| 2014-02-26 | 2014-03-05 |
NSC140419P00077500
NSC140419P00080000
|
4 | 80.00 | 77.50 | 0.185 | 50.000 | 96.27 |
| 2014-07-11 | 2014-07-18 |
NSC140829P00092000
NSC140829P00093000
|
11 | 93.00 | 92.00 | 0.100 | 55.000 | 107 |
| 2014-09-08 | 2014-09-15 |
NSC141024P00097000
NSC141024P00098000
|
11 | 98.00 | 97.00 | 0.100 | 55.000 | 109.39 |
| 2015-02-06 | 2015-02-13 |
NSC150327P00094000
NSC150327P00095000
|
11 | 95.00 | 94.00 | 0.100 | 82.500 | 103.62 |
| 2015-02-13 | 2015-02-20 |
NSC150402P00097000
NSC150402P00097500
|
22 | 97.50 | 97.00 | 0.050 | 55.000 | 104.15 |
| 2015-04-09 | 2015-04-16 |
NSC150529P00092000
NSC150529P00093000
|
11 | 93.00 | 92.00 | 0.100 | -82.500 | 92 |
| 2015-05-11 | 2015-05-18 |
NSC150626P00089000
NSC150626P00090000
|
11 | 90.00 | 89.00 | 0.100 | 0.000 | 88.87 |
| 2015-08-17 | 2015-08-24 |
NSC151002P00072000
NSC151002P00072500
|
22 | 72.50 | 72.00 | 0.05 | -275.000 | 79.01 |
| 2016-01-27 | 2016-02-03 |
NSC160318P00050000
NSC160318P00055000
|
2 | 55.00 | 50.00 | 0.450 | 45.000 | 84.02 |
| 2016-02-05 | 2016-02-12 |
NSC160324P00050000
NSC160324P00055000
|
2 | 55.00 | 50.00 | 0.475 | 70.000 | 83.87 |
| 2016-03-14 | 2016-03-21 |
NSC160429P00067000
NSC160429P00067500
|
22 | 67.50 | 67.00 | 0.05 | 110.00 | 90.11 |
| 2017-04-10 | 2017-04-17 |
NSC170526P00100000
NSC170526P00101000
|
11 | 101.00 | 100.00 | 0.100 | 0.000 | 122.33 |
| 2017-04-17 | 2017-04-24 |
NSC170602P00098000
NSC170602P00098500
|
22 | 98.50 | 98.00 | 0.050 | 0.000 | 123.64 |
| 2017-08-14 | 2017-08-21 |
NSC170929P00105000
NSC170929P00106000
|
11 | 106.00 | 105.00 | 0.100 | 55.000 | 132.24 |
| 2018-09-07 | 2018-09-14 |
NSC181026P00152500
NSC181026P00155000
|
4 | 155.00 | 152.50 | 0.250 | 100.000 | 161.94 |
| 2018-11-08 | 2018-11-15 |
NSC181228P00149000
NSC181228P00150000
|
11 | 150.00 | 149.00 | 0.125 | 82.500 | 148.01 |
| 2018-12-07 | 2018-12-14 |
NSC190125P00120000
NSC190125P00125000
|
2 | 125.00 | 120.00 | 0.450 | -20.000 | 165.12 |
| 2018-12-14 | 2018-12-21 |
NSC190201P00110000
NSC190201P00115000
|
2 | 115.00 | 110.00 | 0.425 | 95.000 | 169.53 |
| 2018-12-26 | 2019-01-02 |
NSC190215P00110000
NSC190215P00115000
|
2 | 115.00 | 110.00 | 0.475 | 45.000 | 182.87 |
| 2019-02-07 | 2019-02-14 |
NSC190329P00147000
NSC190329P00148000
|
11 | 148.00 | 147.00 | 0.10 | 55.00 | 186.89 |
| 2019-03-08 | 2019-03-15 |
NSC190426P00152500
NSC190426P00155000
|
4 | 155.00 | 152.50 | 0.25 | 40.00 | 204.14 |
| 2019-04-04 | 2019-04-11 |
NSC190524P00165000
NSC190524P00167500
|
4 | 167.50 | 165.00 | 0.225 | 40.000 | 199.27 |
| 2019-06-10 | 2019-06-17 |
NSC190726P00172500
NSC190726P00175000
|
4 | 175.00 | 172.50 | 0.250 | -50.000 | 189.99 |
| 2019-07-12 | 2019-07-19 |
NSC190830P00177500
NSC190830P00180000
|
4 | 180.00 | 177.50 | 0.225 | -70.000 | 174.05 |
| 2019-09-13 | 2019-09-20 |
NSC191101P00152500
NSC191101P00155000
|
4 | 155.00 | 152.50 | 0.250 | 30.000 | 189.92 |
| 2019-10-14 | 2019-10-21 |
NSC191129P00148000
NSC191129P00149000
|
11 | 149.00 | 148.00 | 0.150 | 110.000 | 193.5 |
| 2019-12-12 | 2019-12-19 |
NSC200131P00160000
NSC200131P00162500
|
4 | 162.50 | 160.00 | 0.225 | 70.000 | 208.21 |
| 2020-01-29 | 2020-02-05 |
NSC200320P00180000
NSC200320P00185000
|
2 | 185.00 | 180.00 | 0.375 | 15.000 | 123.71 |
| 2020-02-28 | 2020-03-06 |
NSC200417P00135000
NSC200417P00140000
|
2 | 140.00 | 135.00 | 0.500 | -65.000 | 160.67 |
| 2020-03-26 | 2020-04-02 |
NSC200515P00090000
NSC200515P00095000
|
2 | 95.00 | 90.00 | 0.775 | 130.000 | 160.36 |
| 2020-04-29 | 2020-05-06 |
NSC200619P00135000
NSC200619P00140000
|
2 | 140.00 | 135.00 | 0.600 | -10.000 | 170.26 |
| 2020-05-08 | 2020-05-15 |
NSC200626P00125000
NSC200626P00130000
|
2 | 130.00 | 125.00 | 0.475 | 95.000 | 169.81 |
| 2020-05-28 | 2020-06-04 |
NSC200717P00140000
NSC200717P00145000
|
2 | 145.00 | 140.00 | 0.675 | 135.000 | 188.25 |
| 2020-06-30 | 2020-07-07 |
NSC200821P00125000
NSC200821P00130000
|
2 | 130.00 | 125.00 | 0.55 | 120.000 | 208.93 |
| 2020-08-25 | 2020-09-01 |
NSC201016P00175000
NSC201016P00180000
|
2 | 180.00 | 175.00 | 0.550 | -25.000 | 218.75 |
| 2020-10-02 | 2020-10-09 |
NSC201120P00165000
NSC201120P00170000
|
2 | 170.00 | 165.00 | 0.500 | 35.000 | 240.8 |
| 2020-10-27 | 2020-11-03 |
NSC201218P00155000
NSC201218P00160000
|
2 | 160.00 | 155.00 | 0.60 | 160.000 | 232.39 |
| 2020-12-31 | 2021-01-07 |
NSC210219P00195000
NSC210219P00200000
|
2 | 200.00 | 195.00 | 0.450 | 60.000 | 258.03 |
| 2021-01-28 | 2021-02-04 |
NSC210319P00195000
NSC210319P00200000
|
2 | 200.00 | 195.00 | 0.40 | 55.000 | 260.46 |
| 2021-03-15 | 2021-03-22 |
NSC210430P00215000
NSC210430P00220000
|
2 | 220.00 | 215.00 | 0.625 | 125.000 | 279.24 |
| 2021-04-09 | 2021-04-16 |
NSC210528P00230000
NSC210528P00235000
|
2 | 235.00 | 230.00 | 0.35 | 50.00 | 280.9 |
| 2021-04-27 | 2021-05-04 |
NSC210618P00230000
NSC210618P00240000
|
1 | 240.00 | 230.00 | 0.975 | 67.500 | 261.43 |
| 2021-07-12 | 2021-07-19 |
NSC210827P00200000
NSC210827P00210000
|
1 | 210.00 | 200.00 | 1.100 | 42.500 | 260.81 |
| 2021-12-10 | 2021-12-17 |
NSC220128P00245000
NSC220128P00250000
|
2 | 250.00 | 245.00 | 0.475 | 150.000 | 271.99 |
| 2022-01-06 | 2022-01-13 |
NSC220225P00240000
NSC220225P00245000
|
2 | 245.00 | 240.00 | 0.50 | 0.000 | 260.43 |
| 2022-01-14 | 2022-01-21 |
NSC220304P00240000
NSC220304P00245000
|
2 | 245.00 | 240.00 | 0.775 | 25.000 | 284.57 |
| 2022-03-04 | 2022-03-11 |
NSC220422P00220000
NSC220422P00225000
|
2 | 225.00 | 220.00 | 0.725 | 255.000 | 258.59 |
| 2022-04-26 | 2022-05-03 |
NSC220617P00195000
NSC220617P00200000
|
2 | 200.00 | 195.00 | 0.575 | 60.000 | 221.47 |
| 2022-08-11 | 2022-08-18 |
NSC220930P00220000
NSC220930P00225000
|
2 | 225.00 | 220.00 | 0.575 | 70.000 | 209.65 |
| 2022-09-01 | 2022-09-08 |
NSC221021P00185000
NSC221021P00190000
|
2 | 190.00 | 185.00 | 0.525 | 95.000 | 208.04 |
| 2022-09-12 | 2022-09-19 |
NSC221028P00210000
NSC221028P00215000
|
2 | 215.00 | 210.00 | 0.650 | 100.000 | 229.14 |
| 2022-09-27 | 2022-10-04 |
NSC221118P00165000
NSC221118P00170000
|
2 | 170.00 | 165.00 | 0.475 | 95.000 | 246.76 |
| 2022-10-07 | 2022-10-14 |
NSC221125P00170000
NSC221125P00175000
|
2 | 175.00 | 170.00 | 0.725 | 65.000 | 252.32 |
| 2022-10-17 | 2022-10-24 |
NSC221202P00175000
NSC221202P00180000
|
2 | 180.00 | 175.00 | 0.525 | 25.000 | 254.07 |
| 2022-10-26 | 2022-11-02 |
NSC221216P00180000
NSC221216P00185000
|
2 | 185.00 | 180.00 | 0.450 | 40.000 | 250.6 |
| 2023-01-06 | 2023-01-13 |
NSC230224P00210000
NSC230224P00215000
|
2 | 215.00 | 210.00 | 0.525 | 120.000 | 224.77 |
| 2023-01-26 | 2023-02-02 |
NSC230317P00195000
NSC230317P00200000
|
2 | 200.00 | 195.00 | 0.425 | 80.000 | 203.9 |
| 2023-03-01 | 2023-03-08 |
NSC230421P00180000
NSC230421P00185000
|
2 | 185.00 | 180.00 | 0.775 | 75.000 | 211.61 |
| 2023-04-27 | 2023-05-04 |
NSC230616P00160000
NSC230616P00165000
|
2 | 165.00 | 160.00 | 0.650 | 105.000 | 224.14 |
| 2023-06-05 | 2023-06-12 |
NSC230721P00180000
NSC230721P00185000
|
2 | 185.00 | 180.00 | 0.425 | 65.000 | 233.01 |
| 2023-08-07 | 2023-08-14 |
NSC230922P00185000
NSC230922P00190000
|
2 | 190.00 | 185.00 | 0.425 | 70.000 | 202.5 |
| 2023-09-29 | 2023-10-06 |
NSC231117P00160000
NSC231117P00165000
|
2 | 165.00 | 160.00 | 0.550 | 65.000 | 211.04 |
| 2023-12-07 | 2023-12-14 |
NSC240126P00190000
NSC240126P00195000
|
2 | 195.00 | 190.00 | 0.775 | 130.000 | 234.26 |
| 2023-12-26 | 2024-01-02 |
NSC240216P00195000
NSC240216P00200000
|
2 | 200.00 | 195.00 | 0.325 | 30.000 | 252.04 |
| 2024-01-08 | 2024-01-16 |
NSC240223P00195000
NSC240223P00200000
|
2 | 200.00 | 195.00 | 0.425 | 25.000 | 258.01 |
| 2024-02-08 | 2024-02-15 |
NSC240328P00220000
NSC240328P00225000
|
2 | 225.00 | 220.00 | 0.400 | 160.000 | 254.87 |
| 2024-04-15 | 2024-04-22 |
NSC240531P00205000
NSC240531P00210000
|
2 | 210.00 | 205.00 | 0.450 | -30.000 | 224.8 |
| 2024-05-10 | 2024-05-17 |
NSC240628P00200000
NSC240628P00205000
|
2 | 205.00 | 200.00 | 0.475 | 155.000 | 214.69 |
| 2024-05-31 | 2024-06-07 |
NSC240719P00195000
NSC240719P00200000
|
2 | 200.00 | 195.00 | 0.475 | -40.000 | 227.95 |
| 2024-07-01 | 2024-07-08 |
NSC240816P00175000
NSC240816P00180000
|
2 | 180.00 | 175.00 | 0.475 | 115.000 | 240.44 |
| 2024-09-16 | 2024-09-23 |
NSC241101P00210000
NSC241101P00215000
|
2 | 215.00 | 210.00 | 0.50 | 130.000 | 250.09 |
| 2024-10-04 | 2024-10-11 |
NSC241122P00195000
NSC241122P00200000
|
2 | 200.00 | 195.00 | 0.325 | 30.000 | 268.95 |
| 2024-11-01 | 2024-11-08 |
NSC241220P00200000
NSC241220P00210000
|
1 | 210.00 | 200.00 | 0.825 | 32.500 | 234.15 |
| 2025-01-03 | 2025-01-10 |
NSC250221P00190000
NSC250221P00195000
|
2 | 195.00 | 190.00 | 0.575 | 20.000 | 247.76 |
| 2025-03-26 | 2025-04-02 |
NSC250516P00195000
NSC250516P00200000
|
2 | 200.00 | 195.00 | 0.50 | -10.000 | 246.1 |