| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-21 |
NSC080322P00050000
NSC080322P00055000
|
3 | 55.00 | 50.00 | 1.675 | -202.500 | 53.07 |
| 2008-02-27 | 2008-03-17 |
NSC080419P00050000
NSC080419P00055000
|
2 | 55.00 | 50.00 | 1.60 | -135.000 | 61.64 |
| 2008-03-26 | 2008-04-14 |
NSC080517P00050000
NSC080517P00055000
|
3 | 55.00 | 50.00 | 1.90 | 90.00 | 64.31 |
| 2008-04-30 | 2008-05-19 |
NSC080621P00055000
NSC080621P00060000
|
2 | 60.00 | 55.00 | 1.65 | 215.000 | 63.74 |
| 2008-06-03 | 2008-06-20 |
NSC080719P00060000
NSC080719P00065000
|
2 | 65.00 | 60.00 | 1.575 | -85.000 | 63.42 |
| 2008-06-25 | 2008-07-14 |
NSC080816P00055000
NSC080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | -35.000 | 70.58 |
| 2008-07-30 | 2008-08-18 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.275 | -105.000 | 70.36 |
| 2008-08-27 | 2008-09-15 |
NSC081018P00065000
NSC081018P00070000
|
2 | 70.00 | 65.00 | 1.475 | -240.000 | 52.54 |
| 2008-10-07 | 2008-10-24 |
NSC081122P00050000
NSC081122P00055000
|
3 | 55.00 | 50.00 | 2.30 | 30.00 | 45.68 |
| 2008-10-29 | 2008-11-17 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.575 | -265.000 | 44.56 |
| 2008-11-26 | 2008-12-15 |
NSC090117P00045000
NSC090117P00050000
|
3 | 50.00 | 45.00 | 2.075 | -337.500 | 37.81 |
| 2008-12-31 | 2009-01-20 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.50 | -550.00 | 33.97 |
| 2009-01-28 | 2009-02-17 |
NSC090321P00035000
NSC090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -337.500 | 30.46 |
| 2009-02-27 | 2009-03-16 |
NSC090418P00025000
NSC090418P00030000
|
2 | 30.00 | 25.00 | 1.35 | 10.00 | 37.79 |
| 2009-03-25 | 2009-04-13 |
NSC090516P00025000
NSC090516P00030000
|
2 | 30.00 | 25.00 | 1.10 | 125.000 | 35.08 |
| 2009-04-29 | 2009-05-18 |
NSC090620P00035000
NSC090620P00036000
|
18 | 36.00 | 35.00 | 0.450 | 90.000 | 38.46 |
| 2009-05-27 | 2009-06-15 |
NSC090718P00034000
NSC090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | 540.00 | 41.39 |
| 2009-07-01 | 2009-07-20 |
NSC090822P00037000
NSC090822P00038000
|
18 | 38.00 | 37.00 | 0.45 | 540.00 | 47.54 |
| 2009-07-29 | 2009-08-17 |
NSC090919P00042000
NSC090919P00043000
|
18 | 43.00 | 42.00 | 0.45 | 270.00 | 46.34 |
| 2009-08-26 | 2009-09-14 |
NSC091017P00044000
NSC091017P00045000
|
15 | 45.00 | 44.00 | 0.35 | 225.00 | 49.15 |
| 2009-09-30 | 2009-10-19 |
NSC091121P00042000
NSC091121P00043000
|
19 | 43.00 | 42.00 | 0.475 | 760.000 | 51.4 |
| 2009-10-28 | 2009-11-16 |
NSC091219P00044000
NSC091219P00045000
|
16 | 45.00 | 44.00 | 0.40 | 560.00 | 52.04 |
| 2009-11-30 | 2009-12-17 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.125 | 82.500 | 52.78 |
| 2010-01-27 | 2010-02-16 |
NSC100320P00044000
NSC100320P00045000
|
12 | 45.00 | 44.00 | 0.175 | 90.000 | 55.33 |
| 2010-05-26 | 2010-06-14 |
NSC100717P00050000
NSC100717P00055000
|
3 | 55.00 | 50.00 | 1.675 | 150.000 | 53.36 |
| 2010-07-01 | 2010-07-19 |
NSC100821P00045000
NSC100821P00050000
|
2 | 50.00 | 45.00 | 1.300 | 100.000 | 54.44 |
| 2010-08-25 | 2010-09-13 |
NSC101016P00049000
NSC101016P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 61.51 |
| 2010-09-29 | 2010-10-18 |
NSC101120P00055000
NSC101120P00060000
|
3 | 60.00 | 55.00 | 1.70 | 172.500 | 61.38 |
| 2011-04-27 | 2011-05-16 |
NSC110618P00065000
NSC110618P00067500
|
5 | 67.50 | 65.00 | 0.825 | 250.000 | 70.97 |
| 2011-05-27 | 2011-06-13 |
NSC110716P00070000
NSC110716P00072500
|
6 | 72.50 | 70.00 | 0.90 | -255.000 | 73.91 |
| 2011-06-29 | 2011-07-18 |
NSC110820P00070000
NSC110820P00072500
|
5 | 72.50 | 70.00 | 0.75 | -50.00 | 63.06 |
| 2011-07-27 | 2011-08-15 |
NSC110917P00072500
NSC110917P00075000
|
6 | 75.00 | 72.50 | 0.90 | -600.00 | 70.42 |
| 2011-08-31 | 2011-09-19 |
NSC111022P00065000
NSC111022P00067500
|
6 | 67.50 | 65.00 | 0.95 | 90.00 | 70.9 |
| 2011-09-28 | 2011-10-17 |
NSC111119P00057500
NSC111119P00060000
|
6 | 60.00 | 57.50 | 0.90 | 330.00 | 73.29 |
| 2011-10-26 | 2011-11-14 |
NSC111217P00067500
NSC111217P00070000
|
6 | 70.00 | 67.50 | 1.05 | 405.000 | 69.82 |
| 2011-11-30 | 2011-12-19 |
NSC120121P00072500
NSC120121P00075000
|
6 | 75.00 | 72.50 | 0.850 | -720.000 | 77.26 |
| 2011-12-28 | 2012-01-17 |
NSC120218P00067500
NSC120218P00070000
|
5 | 70.00 | 67.50 | 0.775 | 237.500 | 68.81 |
| 2012-01-25 | 2012-02-13 |
NSC120317P00072500
NSC120317P00075000
|
6 | 75.00 | 72.50 | 0.975 | -450.000 | 68.98 |
| 2012-02-29 | 2012-03-19 |
NSC120421P00065000
NSC120421P00067500
|
5 | 67.50 | 65.00 | 0.700 | 0.000 | 69.53 |
| 2012-03-28 | 2012-04-16 |
NSC120519P00062500
NSC120519P00065000
|
6 | 65.00 | 62.50 | 0.90 | 210.00 | 65.34 |
| 2012-04-25 | 2012-05-14 |
NSC120616P00070000
NSC120616P00072500
|
6 | 72.50 | 70.00 | 0.875 | -525.000 | 68.97 |
| 2012-05-30 | 2012-06-18 |
NSC120721P00062500
NSC120721P00065000
|
6 | 65.00 | 62.50 | 0.925 | 420.000 | 72.99 |
| 2012-06-27 | 2012-07-16 |
NSC120818P00067500
NSC120818P00070000
|
7 | 70.00 | 67.50 | 1.075 | 437.500 | 75.1 |
| 2012-08-01 | 2012-08-20 |
NSC120922P00070000
NSC120922P00072500
|
6 | 72.50 | 70.00 | 0.85 | 270.00 | 65 |
| 2012-08-30 | 2012-09-17 |
NSC121020P00070000
NSC121020P00072500
|
6 | 72.50 | 70.00 | 0.875 | 225.000 | 65.64 |
| 2012-09-26 | 2012-10-15 |
NSC121117P00060000
NSC121117P00062500
|
5 | 62.50 | 60.00 | 0.70 | 237.500 | 56.34 |
| 2012-11-02 | 2012-11-19 |
NSC121222P00057500
NSC121222P00060000
|
5 | 60.00 | 57.50 | 0.70 | -362.500 | 62.55 |
| 2012-11-29 | 2012-12-17 |
NSC130119P00057500
NSC130119P00060000
|
5 | 60.00 | 57.50 | 0.80 | 137.500 | 66.7 |
| 2012-12-26 | 2013-01-14 |
NSC130216P00057500
NSC130216P00060000
|
5 | 60.00 | 57.50 | 0.750 | 262.500 | 71.5 |
| 2013-01-23 | 2013-02-11 |
NSC130316P00065000
NSC130316P00067500
|
5 | 67.50 | 65.00 | 0.750 | 237.500 | 75.62 |
| 2013-02-27 | 2013-03-18 |
NSC130420P00070000
NSC130420P00072500
|
6 | 72.50 | 70.00 | 0.90 | 300.00 | 74.75 |
| 2013-03-27 | 2013-04-15 |
NSC130518P00072500
NSC130518P00075000
|
5 | 75.00 | 72.50 | 0.825 | -200.000 | 80.23 |
| 2013-05-01 | 2013-05-20 |
NSC130622P00072500
NSC130622P00075000
|
6 | 75.00 | 72.50 | 0.925 | 450.000 | 72.9 |
| 2013-05-30 | 2013-06-17 |
NSC130720P00075000
NSC130720P00077500
|
6 | 77.50 | 75.00 | 0.900 | -105.000 | 78.08 |
| 2013-06-26 | 2013-07-15 |
NSC130817P00070000
NSC130817P00072500
|
6 | 72.50 | 70.00 | 0.925 | 225.000 | 74 |
| 2013-07-31 | 2013-08-19 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | 37.500 | 77.72 |
| 2013-08-28 | 2013-09-16 |
NSC131019P00070000
NSC131019P00072500
|
6 | 72.50 | 70.00 | 0.85 | 315.000 | 79.89 |
| 2013-09-25 | 2013-10-14 |
NSC131116P00075000
NSC131116P00077500
|
6 | 77.50 | 75.00 | 0.95 | 144.000 | 87.15 |
| 2013-10-30 | 2013-11-18 |
NSC131221P00082500
NSC131221P00085000
|
5 | 85.00 | 82.50 | 0.70 | 125.00 | 91.32 |
| 2013-11-27 | 2013-12-16 |
NSC140118P00085000
NSC140118P00087500
|
6 | 87.50 | 85.00 | 0.875 | 195.000 | 88.99 |
| 2014-01-02 | 2014-01-21 |
NSC140222P00087500
NSC140222P00090000
|
6 | 90.00 | 87.50 | 0.900 | -285.000 | 90.47 |
| 2014-01-29 | 2014-02-18 |
NSC140322P00087500
NSC140322P00090000
|
7 | 90.00 | 87.50 | 1.075 | 245.000 | 96.47 |
| 2014-02-26 | 2014-03-17 |
NSC140419P00087500
NSC140419P00090000
|
6 | 90.00 | 87.50 | 0.90 | 390.000 | 96.27 |
| 2014-03-26 | 2014-04-14 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 0.925 | -225.000 | 97.34 |
| 2014-04-30 | 2014-05-19 |
NSC140621P00090000
NSC140621P00092500
|
5 | 92.50 | 90.00 | 0.675 | 237.500 | 104.41 |
| 2014-05-28 | 2014-06-16 |
NSC140719P00097500
NSC140719P00100000
|
6 | 100.00 | 97.50 | 0.900 | 165.000 | 106.18 |
| 2014-06-25 | 2014-07-14 |
NSC140816P00097500
NSC140816P00100000
|
5 | 100.00 | 97.50 | 0.750 | 175.000 | 104.49 |
| 2014-07-14 | 2014-07-31 |
NSC140829P00103000
NSC140829P00104000
|
18 | 104.00 | 103.00 | 0.45 | -360.00 | 107 |
| 2014-07-31 | 2014-08-18 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.75 | 287.500 | 112 |
| 2014-09-04 | 2014-09-22 |
NSC141024P00107000
NSC141024P00108000
|
18 | 108.00 | 107.00 | 0.45 | 360.000 | 109.39 |
| 2014-10-02 | 2014-10-20 |
NSC141122P00105000
NSC141122P00110000
|
3 | 110.00 | 105.00 | 1.825 | -217.500 | 115.36 |
| 2014-10-29 | 2014-11-17 |
NSC141220P00105000
NSC141220P00110000
|
3 | 110.00 | 105.00 | 1.75 | 360.00 | 109.05 |
| 2014-12-04 | 2014-12-22 |
NSC150123P00106000
NSC150123P00107000
|
18 | 107.00 | 106.00 | 0.45 | 180.00 | 104.78 |
| 2014-12-30 | 2015-01-16 |
NSC150220P00105000
NSC150220P00110000
|
3 | 110.00 | 105.00 | 1.775 | -577.500 | 111.73 |
| 2015-01-27 | 2015-02-13 |
NSC150320P00097500
NSC150320P00100000
|
5 | 100.00 | 97.50 | 0.65 | 250.00 | 110.43 |
| 2015-02-13 | 2015-03-02 |
NSC150402P00109000
NSC150402P00110000
|
16 | 110.00 | 109.00 | 0.40 | 0.00 | 104.15 |
| 2015-03-05 | 2015-03-23 |
NSC150424P00108000
NSC150424P00109000
|
17 | 109.00 | 108.00 | 0.425 | -212.500 | 105.29 |
| 2015-03-24 | 2015-04-10 |
NSC150515P00100000
NSC150515P00105000
|
2 | 105.00 | 100.00 | 1.60 | 40.000 | 97.56 |
| 2015-04-10 | 2015-04-27 |
NSC150529P00105000
NSC150529P00106000
|
18 | 106.00 | 105.00 | 0.45 | -180.00 | 92 |
| 2015-04-28 | 2015-05-15 |
NSC150619P00097500
NSC150619P00100000
|
5 | 100.00 | 97.50 | 0.600 | -400.000 | 92.32 |
| 2015-05-26 | 2015-06-12 |
NSC150717P00090000
NSC150717P00092500
|
5 | 92.50 | 90.00 | 0.675 | -225.000 | 85.94 |
| 2015-06-15 | 2015-07-02 |
NSC150731P00091000
NSC150731P00091500
|
33 | 91.50 | 91.00 | 0.200 | -165.000 | 84.33 |
| 2015-07-02 | 2015-07-20 |
NSC150821P00085000
NSC150821P00087500
|
6 | 87.50 | 85.00 | 1.050 | -195.000 | 77.98 |
| 2015-07-28 | 2015-08-14 |
NSC150918P00082500
NSC150918P00085000
|
7 | 85.00 | 82.50 | 1.100 | -297.500 | 78.95 |
| 2015-08-17 | 2015-09-03 |
NSC151002P00081500
NSC151002P00082000
|
36 | 82.00 | 81.50 | 0.225 | -1710.000 | 79.01 |
| 2015-09-03 | 2015-09-21 |
NSC151023P00077000
NSC151023P00077500
|
30 | 77.50 | 77.00 | 0.175 | 75.000 | 81 |
| 2015-09-29 | 2015-10-16 |
NSC151120P00072500
NSC151120P00075000
|
7 | 75.00 | 72.50 | 1.125 | 402.500 | 97.56 |
| 2015-10-27 | 2015-11-13 |
NSC151218P00075000
NSC151218P00077500
|
6 | 77.50 | 75.00 | 1.05 | 525.000 | 84.27 |
| 2015-11-24 | 2015-12-11 |
NSC160115P00092500
NSC160115P00095000
|
6 | 95.00 | 92.50 | 1.05 | -450.00 | 71.77 |
| 2015-12-29 | 2016-01-15 |
NSC160219P00082500
NSC160219P00085000
|
6 | 85.00 | 82.50 | 1.025 | -735.000 | 75 |
| 2016-01-26 | 2016-02-12 |
NSC160318P00065000
NSC160318P00067500
|
6 | 67.50 | 65.00 | 0.975 | 300.000 | 84.02 |
| 2016-02-23 | 2016-03-11 |
NSC160415P00070000
NSC160415P00072500
|
6 | 72.50 | 70.00 | 0.865 | 294.000 | 81.63 |
| 2016-03-11 | 2016-03-28 |
NSC160429P00078500
NSC160429P00079000
|
36 | 79.00 | 78.50 | 0.225 | 270.000 | 90.11 |
| 2016-03-29 | 2016-04-15 |
NSC160520P00080000
NSC160520P00082500
|
7 | 82.50 | 80.00 | 1.075 | -52.500 | 85.44 |
| 2016-04-26 | 2016-05-13 |
NSC160617P00090000
NSC160617P00092500
|
6 | 92.50 | 90.00 | 1.025 | -675.000 | 85.19 |
| 2016-05-13 | 2016-05-31 |
NSC160701P00085500
NSC160701P00086000
|
33 | 86.00 | 85.50 | 0.20 | -412.500 | 85.2 |
| 2016-06-02 | 2016-06-20 |
NSC160722P00083000
NSC160722P00083500
|
36 | 83.50 | 83.00 | 0.225 | 360.000 | 92.01 |
| 2016-06-28 | 2016-07-15 |
NSC160819P00080000
NSC160819P00082500
|
7 | 82.50 | 80.00 | 1.15 | 595.00 | 91.58 |
| 2016-07-26 | 2016-08-12 |
NSC160916P00090000
NSC160916P00092500
|
7 | 92.50 | 90.00 | 1.10 | -262.500 | 91.35 |
| 2016-08-12 | 2016-08-29 |
NSC160930P00088000
NSC160930P00088500
|
30 | 88.50 | 88.00 | 0.175 | 300.000 | 97.06 |
| 2016-08-30 | 2016-09-16 |
NSC161021P00090000
NSC161021P00092500
|
5 | 92.50 | 90.00 | 0.725 | -225.000 | 92.92 |
| 2016-09-27 | 2016-10-14 |
NSC161118P00090000
NSC161118P00092500
|
6 | 92.50 | 90.00 | 0.850 | 90.000 | 103.45 |
| 2016-10-25 | 2016-11-11 |
NSC161216P00090000
NSC161216P00092500
|
6 | 92.50 | 90.00 | 0.95 | 450.000 | 106.67 |
| 2016-11-11 | 2016-11-28 |
NSC161230P00100000
NSC161230P00101000
|
16 | 101.00 | 100.00 | 0.40 | 240.000 | 108.07 |
| 2016-12-08 | 2016-12-27 |
NSC170127P00109000
NSC170127P00110000
|
16 | 110.00 | 109.00 | 0.40 | -80.00 | 120.35 |
| 2016-12-27 | 2017-01-13 |
NSC170217P00105000
NSC170217P00110000
|
3 | 110.00 | 105.00 | 2.075 | 127.500 | 122.78 |
| 2017-01-24 | 2017-02-10 |
NSC170317P00110000
NSC170317P00115000
|
3 | 115.00 | 110.00 | 1.70 | 307.500 | 114.71 |
| 2017-02-10 | 2017-02-27 |
NSC170331P00120000
NSC170331P00121000
|
18 | 121.00 | 120.00 | 0.45 | 45.000 | 111.97 |
| 2017-02-28 | 2017-03-17 |
NSC170421P00115000
NSC170421P00120000
|
3 | 120.00 | 115.00 | 1.725 | -427.500 | 116.37 |
| 2017-03-28 | 2017-04-17 |
NSC170519P00105000
NSC170519P00110000
|
2 | 110.00 | 105.00 | 1.425 | 25.000 | 113.27 |
| 2017-04-25 | 2017-05-12 |
NSC170616P00110000
NSC170616P00115000
|
3 | 115.00 | 110.00 | 1.70 | 150.000 | 119.14 |
| 2017-05-12 | 2017-05-30 |
NSC170630P00116000
NSC170630P00117000
|
18 | 117.00 | 116.00 | 0.45 | 495.000 | 121.7 |
| 2017-06-01 | 2017-06-19 |
NSC170721P00120000
NSC170721P00125000
|
3 | 125.00 | 120.00 | 1.975 | -337.500 | 117.85 |
| 2017-06-27 | 2017-07-14 |
NSC170818P00110000
NSC170818P00115000
|
2 | 115.00 | 110.00 | 1.275 | 135.000 | 118.63 |
| 2017-07-17 | 2017-08-03 |
NSC170901P00123000
NSC170901P00124000
|
16 | 124.00 | 123.00 | 0.40 | 0.00 | 121.16 |
| 2017-08-03 | 2017-08-21 |
NSC170922P00112000
NSC170922P00113000
|
18 | 113.00 | 112.00 | 0.450 | 405.000 | 130.99 |
| 2017-08-29 | 2017-09-15 |
NSC171020P00115000
NSC171020P00120000
|
3 | 120.00 | 115.00 | 2.05 | 487.500 | 132.75 |
| 2017-09-26 | 2017-10-13 |
NSC171117P00125000
NSC171117P00130000
|
3 | 130.00 | 125.00 | 1.80 | 30.00 | 127.54 |
| 2017-10-16 | 2017-11-02 |
NSC171201P00129000
NSC171201P00130000
|
15 | 130.00 | 129.00 | 0.35 | 37.500 | 137.5 |
| 2017-11-02 | 2017-11-20 |
NSC171222P00131000
NSC171222P00132000
|
18 | 132.00 | 131.00 | 0.45 | -1350.00 | 144.52 |
| 2017-11-28 | 2017-12-15 |
NSC180119P00125000
NSC180119P00130000
|
3 | 130.00 | 125.00 | 1.80 | 450.000 | 151.4 |
| 2017-12-26 | 2018-01-12 |
NSC180216P00140000
NSC180216P00145000
|
3 | 145.00 | 140.00 | 2.10 | 412.500 | 142.64 |
| 2018-01-12 | 2018-01-29 |
NSC180302P00152500
NSC180302P00155000
|
7 | 155.00 | 152.50 | 1.20 | -210.00 | 138.66 |
| 2018-01-29 | 2018-02-15 |
NSC180316P00145000
NSC180316P00150000
|
3 | 150.00 | 145.00 | 1.70 | -540.00 | 138.59 |
| 2018-02-27 | 2018-03-16 |
NSC180420P00135000
NSC180420P00140000
|
2 | 140.00 | 135.00 | 1.45 | -120.00 | 136.75 |
| 2018-03-27 | 2018-04-13 |
NSC180518P00125000
NSC180518P00130000
|
2 | 130.00 | 125.00 | 1.60 | 45.000 | 152.49 |
| 2018-04-16 | 2018-05-03 |
NSC180601P00136000
NSC180601P00137000
|
18 | 137.00 | 136.00 | 0.45 | 315.000 | 155.23 |
| 2018-05-03 | 2018-05-21 |
NSC180622P00140000
NSC180622P00141000
|
16 | 141.00 | 140.00 | 0.40 | 440.000 | 151.82 |
| 2018-05-29 | 2018-06-15 |
NSC180720P00145000
NSC180720P00150000
|
2 | 150.00 | 145.00 | 1.60 | 135.000 | 161.85 |
| 2018-06-26 | 2018-07-13 |
NSC180817P00145000
NSC180817P00150000
|
3 | 150.00 | 145.00 | 1.90 | 330.000 | 174.07 |
| 2018-07-13 | 2018-07-30 |
NSC180831P00157500
NSC180831P00160000
|
7 | 160.00 | 157.50 | 1.15 | 542.500 | 173.84 |
| 2018-07-31 | 2018-08-17 |
NSC180921P00160000
NSC180921P00165000
|
2 | 165.00 | 160.00 | 1.40 | 175.000 | 184.24 |
| 2018-08-28 | 2018-09-14 |
NSC181019P00170000
NSC181019P00175000
|
3 | 175.00 | 170.00 | 1.775 | 225.000 | 163.92 |
| 2018-09-14 | 2018-10-01 |
NSC181102P00177500
NSC181102P00180000
|
6 | 180.00 | 177.50 | 0.85 | 75.000 | 168.59 |
| 2018-10-01 | 2018-10-18 |
NSC181116P00180000
NSC181116P00185000
|
3 | 185.00 | 180.00 | 2.15 | -810.00 | 172.05 |
| 2018-10-30 | 2018-11-16 |
NSC181221P00160000
NSC181221P00165000
|
3 | 165.00 | 160.00 | 1.80 | 240.00 | 144.38 |
| 2018-11-27 | 2018-12-14 |
NSC190118P00155000
NSC190118P00160000
|
2 | 160.00 | 155.00 | 1.55 | -370.00 | 169.05 |
| 2018-12-26 | 2019-01-14 |
NSC190215P00140000
NSC190215P00145000
|
3 | 145.00 | 140.00 | 1.85 | 442.500 | 182.87 |
| 2019-01-22 | 2019-02-08 |
NSC190315P00160000
NSC190315P00165000
|
3 | 165.00 | 160.00 | 2.05 | 330.000 | 179.52 |
| 2019-02-08 | 2019-02-25 |
NSC190329P00170000
NSC190329P00172500
|
7 | 172.50 | 170.00 | 1.15 | 542.500 | 186.89 |
| 2019-02-25 | 2019-03-14 |
NSC190418P00175000
NSC190418P00180000
|
2 | 180.00 | 175.00 | 1.65 | -65.000 | 198.58 |
| 2019-03-26 | 2019-04-12 |
NSC190517P00175000
NSC190517P00180000
|
3 | 180.00 | 175.00 | 1.80 | 412.500 | 203.52 |
| 2019-04-12 | 2019-04-29 |
NSC190531P00195000
NSC190531P00197500
|
7 | 197.50 | 195.00 | 1.15 | 315.00 | 195.14 |
| 2019-04-30 | 2019-05-17 |
NSC190621P00195000
NSC190621P00200000
|
2 | 200.00 | 195.00 | 1.55 | 55.000 | 197.19 |
| 2019-05-28 | 2019-06-14 |
NSC190719P00190000
NSC190719P00195000
|
2 | 195.00 | 190.00 | 1.60 | -70.00 | 195.19 |
| 2019-06-14 | 2019-07-01 |
NSC190802P00192500
NSC190802P00195000
|
6 | 195.00 | 192.50 | 1.00 | 210.00 | 182.02 |
| 2019-07-01 | 2019-07-18 |
NSC190816P00195000
NSC190816P00200000
|
3 | 200.00 | 195.00 | 1.90 | -225.00 | 173 |
| 2019-07-30 | 2019-08-16 |
NSC190920P00185000
NSC190920P00190000
|
3 | 190.00 | 185.00 | 1.75 | -795.00 | 180.49 |
| 2019-08-27 | 2019-09-13 |
NSC191018P00165000
NSC191018P00170000
|
3 | 170.00 | 165.00 | 1.95 | 412.500 | 181.91 |
| 2019-09-13 | 2019-09-30 |
NSC191101P00180000
NSC191101P00182500
|
7 | 182.50 | 180.00 | 1.10 | -210.00 | 189.92 |
| 2019-09-30 | 2019-10-17 |
NSC191115P00175000
NSC191115P00180000
|
3 | 180.00 | 175.00 | 2.10 | 195.00 | 191.07 |
| 2019-10-29 | 2019-11-15 |
NSC191220P00180000
NSC191220P00185000
|
3 | 185.00 | 180.00 | 2.05 | 300.00 | 194.59 |
| 2019-11-26 | 2019-12-13 |
NSC200117P00190000
NSC200117P00195000
|
3 | 195.00 | 190.00 | 1.80 | -270.00 | 209.32 |
| 2019-12-13 | 2019-12-30 |
NSC200131P00187500
NSC200131P00190000
|
6 | 190.00 | 187.50 | 0.95 | -135.000 | 208.21 |
| 2019-12-31 | 2020-01-17 |
NSC200221P00190000
NSC200221P00195000
|
3 | 195.00 | 190.00 | 2.25 | 502.500 | 208.05 |
| 2020-01-28 | 2020-02-14 |
NSC200320P00195000
NSC200320P00200000
|
2 | 200.00 | 195.00 | 1.65 | 170.000 | 123.71 |
| 2020-02-14 | 2020-03-02 |
NSC200403P00207500
NSC200403P00210000
|
7 | 210.00 | 207.50 | 1.15 | -980.00 | 142.32 |
| 2020-03-02 | 2020-03-19 |
NSC200417P00175000
NSC200417P00180000
|
3 | 180.00 | 175.00 | 1.85 | -990.00 | 160.67 |
| 2020-03-24 | 2020-04-13 |
NSC200515P00135000
NSC200515P00140000
|
3 | 140.00 | 135.00 | 2.20 | 37.500 | 160.36 |
| 2020-04-28 | 2020-05-15 |
NSC200619P00165000
NSC200619P00170000
|
3 | 170.00 | 165.00 | 1.95 | -255.00 | 170.26 |
| 2020-05-26 | 2020-06-12 |
NSC200717P00175000
NSC200717P00180000
|
3 | 180.00 | 175.00 | 1.90 | 45.00 | 188.25 |
| 2020-06-12 | 2020-06-29 |
NSC200731P00177500
NSC200731P00180000
|
6 | 180.00 | 177.50 | 1.05 | -240.00 | 192.21 |
| 2020-07-01 | 2020-07-20 |
NSC200821P00165000
NSC200821P00170000
|
3 | 170.00 | 165.00 | 2.15 | 112.500 | 208.93 |
| 2020-07-29 | 2020-08-17 |
NSC200918P00185000
NSC200918P00190000
|
3 | 190.00 | 185.00 | 1.85 | 360.00 | 221.03 |
| 2020-08-25 | 2020-09-11 |
NSC201016P00200000
NSC201016P00210000
|
1 | 210.00 | 200.00 | 3.60 | 100.00 | 218.75 |
| 2020-09-11 | 2020-09-28 |
NSC201030P00215000
NSC201030P00217500
|
6 | 217.50 | 215.00 | 0.85 | -30.00 | 209.12 |
| 2020-09-29 | 2020-10-16 |
NSC201120P00200000
NSC201120P00210000
|
1 | 210.00 | 200.00 | 3.25 | 60.00 | 240.8 |
| 2020-10-28 | 2020-11-16 |
NSC201218P00195000
NSC201218P00200000
|
3 | 200.00 | 195.00 | 2.45 | 705.00 | 232.39 |
| 2020-11-24 | 2020-12-11 |
NSC210115P00230000
NSC210115P00240000
|
1 | 240.00 | 230.00 | 3.40 | -135.00 | 252.95 |
| 2020-12-11 | 2020-12-28 |
NSC210129P00232500
NSC210129P00235000
|
7 | 235.00 | 232.50 | 1.15 | 70.00 | 236.62 |
| 2020-12-29 | 2021-01-15 |
NSC210219P00220000
NSC210219P00230000
|
1 | 230.00 | 220.00 | 3.40 | 217.500 | 258.03 |
| 2021-01-26 | 2021-02-12 |
NSC210319P00220000
NSC210319P00230000
|
1 | 230.00 | 220.00 | 2.95 | 212.500 | 260.46 |
| 2021-02-12 | 2021-03-01 |
NSC210401P00252500
NSC210401P00255000
|
6 | 255.00 | 252.50 | 0.90 | -270.00 | 271.18 |
| 2021-03-01 | 2021-03-18 |
NSC210416P00240000
NSC210416P00250000
|
1 | 250.00 | 240.00 | 2.80 | 120.00 | 270.86 |
| 2021-03-30 | 2021-04-16 |
NSC210521P00260000
NSC210521P00270000
|
1 | 270.00 | 260.00 | 3.80 | 10.00 | 277.34 |
| 2021-04-27 | 2021-05-14 |
NSC210618P00270000
NSC210618P00280000
|
1 | 280.00 | 270.00 | 4.60 | 250.00 | 261.43 |
| 2021-05-17 | 2021-06-03 |
NSC210702P00282500
NSC210702P00285000
|
6 | 285.00 | 282.50 | 1.05 | -450.00 | 270.91 |
| 2021-06-03 | 2021-06-21 |
NSC210723P00277500
NSC210723P00280000
|
6 | 280.00 | 277.50 | 0.90 | -660.00 | 265.32 |
| 2021-06-29 | 2021-07-16 |
NSC210820P00250000
NSC210820P00260000
|
1 | 260.00 | 250.00 | 3.60 | -5.00 | 262.27 |
| 2021-07-27 | 2021-08-13 |
NSC210917P00250000
NSC210917P00260000
|
1 | 260.00 | 250.00 | 3.30 | 145.00 | 246.04 |
| 2021-08-13 | 2021-08-30 |
NSC211001P00260000
NSC211001P00265000
|
3 | 265.00 | 260.00 | 1.75 | -315.00 | 243.54 |
| 2021-09-02 | 2021-09-20 |
NSC211022P00245000
NSC211022P00250000
|
2 | 250.00 | 245.00 | 1.60 | -280.00 | 286.54 |
| 2021-09-29 | 2021-10-18 |
NSC211119P00230000
NSC211119P00240000
|
1 | 240.00 | 230.00 | 3.20 | 275.000 | 273.72 |
| 2021-10-26 | 2021-11-12 |
NSC211217P00270000
NSC211217P00280000
|
1 | 280.00 | 270.00 | 3.50 | -105.00 | 284.79 |
| 2021-11-15 | 2021-12-02 |
NSC211231P00270000
NSC211231P00275000
|
3 | 275.00 | 270.00 | 2.30 | 150.00 | 297.71 |
| 2021-12-02 | 2021-12-20 |
NSC220121P00270000
NSC220121P00280000
|
1 | 280.00 | 270.00 | 3.85 | 150.00 | 276.42 |
| 2021-12-28 | 2022-01-14 |
NSC220218P00280000
NSC220218P00290000
|
1 | 290.00 | 280.00 | 4.00 | 0.00 | 270.22 |
| 2022-01-25 | 2022-02-11 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 3.60 | -55.00 | 274.83 |
| 2022-02-11 | 2022-02-28 |
NSC220401P00260000
NSC220401P00265000
|
3 | 265.00 | 260.00 | 1.95 | -270.00 | 265.84 |
| 2022-03-07 | 2022-03-24 |
NSC220422P00275000
NSC220422P00280000
|
3 | 280.00 | 275.00 | 2.10 | -45.00 | 258.59 |
| 2022-03-29 | 2022-04-18 |
NSC220520P00270000
NSC220520P00280000
|
1 | 280.00 | 270.00 | 3.15 | -495.00 | 228.86 |
| 2022-04-26 | 2022-05-13 |
NSC220617P00240000
NSC220617P00250000
|
1 | 250.00 | 240.00 | 3.10 | -75.00 | 221.47 |
| 2022-05-13 | 2022-05-31 |
NSC220701P00245000
NSC220701P00250000
|
2 | 250.00 | 245.00 | 1.65 | -290.00 | 228.55 |
| 2022-06-02 | 2022-06-21 |
NSC220722P00240000
NSC220722P00245000
|
3 | 245.00 | 240.00 | 1.90 | -660.00 | 243.1 |
| 2022-06-28 | 2022-07-15 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 3.20 | 60.00 | 255.75 |
| 2022-07-26 | 2022-08-12 |
NSC220916P00230000
NSC220916P00240000
|
1 | 240.00 | 230.00 | 3.75 | 310.00 | 233.98 |
| 2022-08-12 | 2022-08-29 |
NSC220930P00255000
NSC220930P00260000
|
3 | 260.00 | 255.00 | 1.90 | -195.00 | 209.65 |
| 2022-08-30 | 2022-09-16 |
NSC221021P00230000
NSC221021P00240000
|
1 | 240.00 | 230.00 | 2.85 | -185.00 | 208.04 |
| 2022-09-27 | 2022-10-14 |
NSC221118P00200000
NSC221118P00210000
|
1 | 210.00 | 200.00 | 3.50 | 25.00 | 246.76 |
| 2022-10-14 | 2022-10-31 |
NSC221202P00210000
NSC221202P00215000
|
3 | 215.00 | 210.00 | 2.40 | 420.00 | 254.07 |
| 2022-10-31 | 2022-11-17 |
NSC221216P00220000
NSC221216P00230000
|
1 | 230.00 | 220.00 | 4.20 | 287.500 | 250.6 |
| 2022-11-29 | 2022-12-16 |
NSC230120P00240000
NSC230120P00250000
|
1 | 250.00 | 240.00 | 3.25 | 5.00 | 253.66 |
| 2022-12-27 | 2023-01-13 |
NSC230217P00240000
NSC230217P00250000
|
1 | 250.00 | 240.00 | 3.90 | 125.00 | 228.15 |
| 2023-01-24 | 2023-02-10 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 2.90 | -205.00 | 203.9 |
| 2023-02-10 | 2023-02-27 |
NSC230331P00240000
NSC230331P00245000
|
3 | 245.00 | 240.00 | 2.20 | -645.00 | 212 |
| 2023-03-01 | 2023-03-20 |
NSC230421P00210000
NSC230421P00220000
|
1 | 220.00 | 210.00 | 2.80 | -350.00 | 211.61 |
| 2023-03-28 | 2023-04-14 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.65 | 75.000 | 217.74 |
| 2023-04-14 | 2023-05-01 |
NSC230602P00205000
NSC230602P00210000
|
3 | 210.00 | 205.00 | 2.35 | 30.00 | 215.87 |
| 2023-05-01 | 2023-05-18 |
NSC230616P00200000
NSC230616P00210000
|
1 | 210.00 | 200.00 | 4.85 | 297.500 | 224.14 |
| 2023-05-30 | 2023-06-16 |
NSC230721P00200000
NSC230721P00210000
|
1 | 210.00 | 200.00 | 3.20 | 212.500 | 233.01 |
| 2023-06-27 | 2023-07-14 |
NSC230818P00210000
NSC230818P00220000
|
1 | 220.00 | 210.00 | 2.90 | 265.000 | 212.11 |
| 2023-07-14 | 2023-07-31 |
NSC230901P00230000
NSC230901P00235000
|
3 | 235.00 | 230.00 | 2.20 | -172.500 | 206.38 |
| 2023-08-03 | 2023-08-21 |
NSC230922P00220000
NSC230922P00225000
|
2 | 225.00 | 220.00 | 1.60 | -680.00 | 202.5 |
| 2023-08-30 | 2023-09-18 |
NSC231020P00200000
NSC231020P00210000
|
1 | 210.00 | 200.00 | 3.225 | -147.500 | 201.7 |
| 2023-09-26 | 2023-10-13 |
NSC231117P00195000
NSC231117P00200000
|
3 | 200.00 | 195.00 | 2.25 | 105.00 | 211.04 |
| 2023-10-13 | 2023-10-30 |
NSC231201P00195000
NSC231201P00200000
|
3 | 200.00 | 195.00 | 2.10 | -855.00 | 226.47 |
| 2023-10-30 | 2023-11-16 |
NSC231215P00180000
NSC231215P00185000
|
3 | 185.00 | 180.00 | 1.80 | 510.000 | 232.27 |
| 2023-11-30 | 2023-12-18 |
NSC240119P00210000
NSC240119P00220000
|
1 | 220.00 | 210.00 | 3.55 | 297.500 | 234.05 |
| 2023-12-26 | 2024-01-12 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 2.675 | -122.500 | 252.04 |
| 2024-01-12 | 2024-01-29 |
NSC240301P00225000
NSC240301P00230000
|
3 | 230.00 | 225.00 | 2.25 | 345.000 | 257.49 |
| 2024-01-29 | 2024-02-15 |
NSC240315P00230000
NSC240315P00240000
|
1 | 240.00 | 230.00 | 3.90 | 292.500 | 255.83 |
| 2024-02-27 | 2024-03-15 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 2.95 | 52.500 | 241.28 |
| 2024-03-26 | 2024-04-12 |
NSC240517P00240000
NSC240517P00250000
|
1 | 250.00 | 240.00 | 4.30 | -50.00 | 231.47 |
| 2024-04-15 | 2024-05-02 |
NSC240531P00240000
NSC240531P00245000
|
3 | 245.00 | 240.00 | 2.25 | -405.00 | 224.8 |
| 2024-05-02 | 2024-05-20 |
NSC240621P00220000
NSC240621P00230000
|
1 | 230.00 | 220.00 | 3.05 | -2.500 | 224.87 |
| 2024-05-28 | 2024-06-14 |
NSC240719P00210000
NSC240719P00220000
|
1 | 220.00 | 210.00 | 2.875 | -40.000 | 227.95 |
| 2024-06-17 | 2024-07-05 |
NSC240802P00215000
NSC240802P00220000
|
3 | 220.00 | 215.00 | 2.25 | -105.00 | 243.41 |
| 2024-07-08 | 2024-07-25 |
NSC240823P00210000
NSC240823P00215000
|
3 | 215.00 | 210.00 | 2.10 | 142.500 | 240.65 |
| 2024-07-30 | 2024-08-16 |
NSC240920P00240000
NSC240920P00250000
|
1 | 250.00 | 240.00 | 4.55 | -130.00 | 247.86 |
| 2024-08-27 | 2024-09-13 |
NSC241018P00240000
NSC241018P00250000
|
1 | 250.00 | 240.00 | 3.35 | -95.00 | 252.37 |
| 2024-09-13 | 2024-09-30 |
NSC241101P00240000
NSC241101P00245000
|
3 | 245.00 | 240.00 | 1.85 | 0.00 | 250.09 |
| 2024-09-30 | 2024-10-17 |
NSC241115P00240000
NSC241115P00250000
|
1 | 250.00 | 240.00 | 4.05 | -10.00 | 261.26 |
| 2024-10-29 | 2024-11-15 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 3.75 | 220.000 | 234.15 |
| 2024-11-26 | 2024-12-13 |
NSC250117P00260000
NSC250117P00270000
|
1 | 270.00 | 260.00 | 2.55 | -520.00 | 245.34 |
| 2024-12-13 | 2024-12-30 |
NSC250131P00240000
NSC250131P00245000
|
3 | 245.00 | 240.00 | 1.90 | -405.00 | 255.3 |
| 2024-12-31 | 2025-01-17 |
NSC250221P00220000
NSC250221P00230000
|
1 | 230.00 | 220.00 | 3.10 | 180.00 | 247.76 |
| 2025-01-28 | 2025-02-14 |
NSC250321P00240000
NSC250321P00250000
|
1 | 250.00 | 240.00 | 3.90 | 172.500 | 231.75 |
| 2025-02-14 | 2025-03-03 |
NSC250404P00250000
NSC250404P00255000
|
3 | 255.00 | 250.00 | 1.80 | -390.00 | 210.93 |
| 2025-03-06 | 2025-03-24 |
NSC250425P00235000
NSC250425P00240000
|
3 | 240.00 | 235.00 | 2.20 | -15.00 | 221.71 |
| 2025-03-25 | 2025-04-11 |
NSC250516P00220000
NSC250516P00230000
|
1 | 230.00 | 220.00 | 3.25 | -210.00 | 246.1 |
| 2025-04-11 | 2025-04-28 |
NSC250530P00215000
NSC250530P00220000
|
3 | 220.00 | 215.00 | 2.05 | 45.00 | 247.12 |
| 2025-04-29 | 2025-05-16 |
NSC250620P00210000
NSC250620P00220000
|
1 | 220.00 | 210.00 | 3.00 | 257.500 | 253.18 |
| 2025-05-27 | 2025-06-13 |
NSC250718P00230000
NSC250718P00240000
|
1 | 240.00 | 230.00 | 2.75 | 90.00 | 276.66 |
| 2025-06-13 | 2025-06-30 |
NSC250801P00245000
NSC250801P00250000
|
3 | 250.00 | 245.00 | 2.35 | 495.000 | 274.85 |
| 2025-06-30 | 2025-07-17 |
NSC250815P00240000
NSC250815P00250000
|
1 | 250.00 | 240.00 | 2.95 | 232.500 | 280.74 |
| 2025-07-29 | 2025-08-15 |
NSC250919P00270000
NSC250919P00280000
|
1 | 280.00 | 270.00 | 4.15 | 192.500 | 0 |