| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-03 |
NSC080322P00050000
NSC080322P00055000
|
3 | 55.00 | 50.00 | 1.675 | -52.500 | 53.07 |
| 2008-03-26 | 2008-04-22 |
NSC080517P00050000
NSC080517P00055000
|
3 | 55.00 | 50.00 | 1.90 | 375.00 | 64.31 |
| 2008-04-30 | 2008-05-27 |
NSC080621P00055000
NSC080621P00060000
|
2 | 60.00 | 55.00 | 1.65 | 210.00 | 63.74 |
| 2008-06-03 | 2008-06-30 |
NSC080719P00060000
NSC080719P00065000
|
2 | 65.00 | 60.00 | 1.575 | -160.000 | 63.42 |
| 2008-06-30 | 2008-07-28 |
NSC080816P00055000
NSC080816P00060000
|
2 | 60.00 | 55.00 | 1.40 | 245.000 | 70.58 |
| 2008-07-30 | 2008-08-26 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.275 | -30.000 | 70.36 |
| 2008-08-27 | 2008-09-23 |
NSC081018P00065000
NSC081018P00070000
|
2 | 70.00 | 65.00 | 1.475 | -235.000 | 52.54 |
| 2008-10-07 | 2008-11-03 |
NSC081122P00050000
NSC081122P00055000
|
3 | 55.00 | 50.00 | 2.30 | 352.500 | 45.68 |
| 2008-11-03 | 2008-12-01 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.425 | -525.000 | 44.56 |
| 2008-12-01 | 2008-12-29 |
NSC090117P00040000
NSC090117P00045000
|
3 | 45.00 | 40.00 | 1.95 | 30.00 | 37.81 |
| 2008-12-31 | 2009-01-27 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.50 | -490.00 | 33.97 |
| 2009-01-28 | 2009-02-24 |
NSC090321P00035000
NSC090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -630.00 | 30.46 |
| 2009-02-27 | 2009-03-26 |
NSC090418P00025000
NSC090418P00030000
|
2 | 30.00 | 25.00 | 1.35 | 210.00 | 37.79 |
| 2009-03-26 | 2009-04-22 |
NSC090516P00030000
NSC090516P00035000
|
2 | 35.00 | 30.00 | 1.60 | 145.000 | 35.08 |
| 2009-04-29 | 2009-05-26 |
NSC090620P00035000
NSC090620P00036000
|
18 | 36.00 | 35.00 | 0.450 | 180.000 | 38.46 |
| 2009-05-27 | 2009-06-23 |
NSC090718P00034000
NSC090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | 270.00 | 41.39 |
| 2009-07-01 | 2009-07-28 |
NSC090822P00037000
NSC090822P00038000
|
18 | 38.00 | 37.00 | 0.45 | 540.00 | 47.54 |
| 2009-07-29 | 2009-08-25 |
NSC090919P00042000
NSC090919P00043000
|
18 | 43.00 | 42.00 | 0.45 | 495.000 | 46.34 |
| 2009-08-26 | 2009-09-22 |
NSC091017P00044000
NSC091017P00045000
|
15 | 45.00 | 44.00 | 0.35 | 37.500 | 49.15 |
| 2009-09-30 | 2009-10-27 |
NSC091121P00042000
NSC091121P00043000
|
19 | 43.00 | 42.00 | 0.475 | 475.000 | 51.4 |
| 2009-10-28 | 2009-11-24 |
NSC091219P00044000
NSC091219P00045000
|
16 | 45.00 | 44.00 | 0.40 | 600.000 | 52.04 |
| 2009-11-30 | 2009-12-28 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.125 | 137.500 | 52.78 |
| 2010-01-27 | 2010-02-23 |
NSC100320P00044000
NSC100320P00045000
|
12 | 45.00 | 44.00 | 0.175 | 150.000 | 55.33 |
| 2010-05-26 | 2010-06-22 |
NSC100717P00050000
NSC100717P00055000
|
3 | 55.00 | 50.00 | 1.675 | 292.500 | 53.36 |
| 2010-07-01 | 2010-07-28 |
NSC100821P00045000
NSC100821P00050000
|
2 | 50.00 | 45.00 | 1.300 | 225.000 | 54.44 |
| 2010-08-25 | 2010-09-21 |
NSC101016P00049000
NSC101016P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 61.51 |
| 2010-09-29 | 2010-10-26 |
NSC101120P00055000
NSC101120P00060000
|
3 | 60.00 | 55.00 | 1.70 | 262.500 | 61.38 |
| 2011-04-27 | 2011-05-24 |
NSC110618P00065000
NSC110618P00067500
|
5 | 67.50 | 65.00 | 0.825 | 287.500 | 70.97 |
| 2011-05-27 | 2011-06-23 |
NSC110716P00070000
NSC110716P00072500
|
6 | 72.50 | 70.00 | 0.90 | 30.00 | 73.91 |
| 2011-06-29 | 2011-07-26 |
NSC110820P00070000
NSC110820P00072500
|
5 | 72.50 | 70.00 | 0.75 | 137.500 | 63.06 |
| 2011-07-27 | 2011-08-23 |
NSC110917P00072500
NSC110917P00075000
|
6 | 75.00 | 72.50 | 0.90 | -630.00 | 70.42 |
| 2011-08-31 | 2011-09-27 |
NSC111022P00065000
NSC111022P00067500
|
6 | 67.50 | 65.00 | 0.95 | -375.000 | 70.9 |
| 2011-09-28 | 2011-10-25 |
NSC111119P00057500
NSC111119P00060000
|
6 | 60.00 | 57.50 | 0.90 | 435.000 | 73.29 |
| 2011-10-26 | 2011-11-22 |
NSC111217P00067500
NSC111217P00070000
|
6 | 70.00 | 67.50 | 1.05 | 240.00 | 69.82 |
| 2011-11-30 | 2011-12-27 |
NSC120121P00072500
NSC120121P00075000
|
6 | 75.00 | 72.50 | 0.850 | -330.000 | 77.26 |
| 2011-12-28 | 2012-01-24 |
NSC120218P00067500
NSC120218P00070000
|
5 | 70.00 | 67.50 | 0.775 | 262.500 | 68.81 |
| 2012-01-25 | 2012-02-21 |
NSC120317P00072500
NSC120317P00075000
|
6 | 75.00 | 72.50 | 0.975 | -795.000 | 68.98 |
| 2012-02-29 | 2012-03-27 |
NSC120421P00065000
NSC120421P00067500
|
5 | 67.50 | 65.00 | 0.700 | -212.500 | 69.53 |
| 2012-03-28 | 2012-04-24 |
NSC120519P00062500
NSC120519P00065000
|
6 | 65.00 | 62.50 | 0.90 | 405.000 | 65.34 |
| 2012-04-25 | 2012-05-22 |
NSC120616P00070000
NSC120616P00072500
|
6 | 72.50 | 70.00 | 0.875 | -705.000 | 68.97 |
| 2012-05-30 | 2012-06-26 |
NSC120721P00062500
NSC120721P00065000
|
6 | 65.00 | 62.50 | 0.925 | 405.000 | 72.99 |
| 2012-06-27 | 2012-07-24 |
NSC120818P00067500
NSC120818P00070000
|
7 | 70.00 | 67.50 | 1.075 | 315.000 | 75.1 |
| 2012-08-01 | 2012-08-28 |
NSC120922P00070000
NSC120922P00072500
|
6 | 72.50 | 70.00 | 0.85 | 195.000 | 65 |
| 2012-08-30 | 2012-09-26 |
NSC121020P00070000
NSC121020P00072500
|
6 | 72.50 | 70.00 | 0.875 | -915.000 | 65.64 |
| 2012-09-26 | 2012-10-23 |
NSC121117P00060000
NSC121117P00062500
|
5 | 62.50 | 60.00 | 0.70 | 175.00 | 56.34 |
| 2012-11-02 | 2012-11-29 |
NSC121222P00057500
NSC121222P00060000
|
5 | 60.00 | 57.50 | 0.70 | 37.500 | 62.55 |
| 2012-11-29 | 2012-12-26 |
NSC130119P00057500
NSC130119P00060000
|
5 | 60.00 | 57.50 | 0.80 | 187.500 | 66.7 |
| 2012-12-26 | 2013-01-22 |
NSC130216P00057500
NSC130216P00060000
|
5 | 60.00 | 57.50 | 0.750 | 337.500 | 71.5 |
| 2013-01-23 | 2013-02-19 |
NSC130316P00065000
NSC130316P00067500
|
5 | 67.50 | 65.00 | 0.750 | 350.000 | 75.62 |
| 2013-02-27 | 2013-03-26 |
NSC130420P00070000
NSC130420P00072500
|
6 | 72.50 | 70.00 | 0.90 | 390.00 | 74.75 |
| 2013-03-27 | 2013-04-23 |
NSC130518P00072500
NSC130518P00075000
|
5 | 75.00 | 72.50 | 0.825 | -37.500 | 80.23 |
| 2013-05-01 | 2013-05-28 |
NSC130622P00072500
NSC130622P00075000
|
6 | 75.00 | 72.50 | 0.925 | 315.000 | 72.9 |
| 2013-05-30 | 2013-06-26 |
NSC130720P00075000
NSC130720P00077500
|
6 | 77.50 | 75.00 | 0.900 | -570.000 | 78.08 |
| 2013-06-26 | 2013-07-23 |
NSC130817P00070000
NSC130817P00072500
|
6 | 72.50 | 70.00 | 0.925 | 345.000 | 74 |
| 2013-07-31 | 2013-08-27 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | 25.00 | 77.72 |
| 2013-08-28 | 2013-09-24 |
NSC131019P00070000
NSC131019P00072500
|
6 | 72.50 | 70.00 | 0.85 | 450.000 | 79.89 |
| 2013-09-25 | 2013-10-22 |
NSC131116P00075000
NSC131116P00077500
|
6 | 77.50 | 75.00 | 0.95 | 345.000 | 87.15 |
| 2013-10-30 | 2013-11-26 |
NSC131221P00082500
NSC131221P00085000
|
5 | 85.00 | 82.50 | 0.70 | 162.500 | 91.32 |
| 2013-11-27 | 2013-12-24 |
NSC140118P00085000
NSC140118P00087500
|
6 | 87.50 | 85.00 | 0.875 | 420.000 | 88.99 |
| 2014-01-02 | 2014-01-29 |
NSC140222P00087500
NSC140222P00090000
|
6 | 90.00 | 87.50 | 0.900 | -120.000 | 90.47 |
| 2014-01-29 | 2014-02-25 |
NSC140322P00087500
NSC140322P00090000
|
7 | 90.00 | 87.50 | 1.075 | 192.500 | 96.47 |
| 2014-02-26 | 2014-03-25 |
NSC140419P00087500
NSC140419P00090000
|
6 | 90.00 | 87.50 | 0.90 | 480.00 | 96.27 |
| 2014-03-26 | 2014-04-22 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 0.925 | 150.000 | 97.34 |
| 2014-04-30 | 2014-05-27 |
NSC140621P00090000
NSC140621P00092500
|
5 | 92.50 | 90.00 | 0.675 | 312.500 | 104.41 |
| 2014-05-28 | 2014-06-24 |
NSC140719P00097500
NSC140719P00100000
|
6 | 100.00 | 97.50 | 0.900 | 285.000 | 106.18 |
| 2014-06-25 | 2014-07-22 |
NSC140816P00097500
NSC140816P00100000
|
5 | 100.00 | 97.50 | 0.750 | 300.000 | 104.49 |
| 2014-07-31 | 2014-08-27 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.75 | 350.00 | 112 |
| 2014-09-04 | 2014-10-01 |
NSC141024P00107000
NSC141024P00108000
|
18 | 108.00 | 107.00 | 0.45 | 135.000 | 109.39 |
| 2014-10-02 | 2014-10-29 |
NSC141122P00105000
NSC141122P00110000
|
3 | 110.00 | 105.00 | 1.825 | 105.000 | 115.36 |
| 2014-10-29 | 2014-11-25 |
NSC141220P00105000
NSC141220P00110000
|
3 | 110.00 | 105.00 | 1.75 | 442.500 | 109.05 |
| 2014-12-04 | 2014-12-31 |
NSC150123P00106000
NSC150123P00107000
|
18 | 107.00 | 106.00 | 0.45 | 270.00 | 104.78 |
| 2014-12-31 | 2015-01-27 |
NSC150220P00105000
NSC150220P00110000
|
3 | 110.00 | 105.00 | 1.975 | -592.500 | 111.73 |
| 2015-01-27 | 2015-02-23 |
NSC150320P00097500
NSC150320P00100000
|
5 | 100.00 | 97.50 | 0.65 | 300.00 | 110.43 |
| 2015-02-26 | 2015-03-25 |
NSC150417P00105000
NSC150417P00110000
|
3 | 110.00 | 105.00 | 1.700 | -532.500 | 100.65 |
| 2015-03-26 | 2015-04-22 |
NSC150515P00097500
NSC150515P00100000
|
5 | 100.00 | 97.50 | 0.650 | 62.500 | 97.56 |
| 2015-04-28 | 2015-05-26 |
NSC150619P00097500
NSC150619P00100000
|
5 | 100.00 | 97.50 | 0.600 | -700.000 | 92.32 |
| 2015-05-26 | 2015-06-22 |
NSC150717P00090000
NSC150717P00092500
|
5 | 92.50 | 90.00 | 0.675 | -75.000 | 85.94 |
| 2015-06-30 | 2015-07-27 |
NSC150821P00085000
NSC150821P00087500
|
7 | 87.50 | 85.00 | 1.125 | -682.500 | 77.98 |
| 2015-07-28 | 2015-08-24 |
NSC150918P00082500
NSC150918P00085000
|
7 | 85.00 | 82.50 | 1.100 | -770.000 | 78.95 |
| 2015-08-25 | 2015-09-21 |
NSC151016P00070000
NSC151016P00072500
|
6 | 72.50 | 70.00 | 1.025 | 555.000 | 78.36 |
| 2015-09-29 | 2015-10-26 |
NSC151120P00072500
NSC151120P00075000
|
7 | 75.00 | 72.50 | 1.125 | 560.000 | 97.56 |
| 2015-10-27 | 2015-11-23 |
NSC151218P00075000
NSC151218P00077500
|
6 | 77.50 | 75.00 | 1.05 | 630.00 | 84.27 |
| 2015-11-24 | 2015-12-21 |
NSC160115P00092500
NSC160115P00095000
|
6 | 95.00 | 92.50 | 1.05 | -810.00 | 71.77 |
| 2015-12-29 | 2016-01-25 |
NSC160219P00082500
NSC160219P00085000
|
6 | 85.00 | 82.50 | 1.025 | -915.000 | 75 |
| 2016-01-26 | 2016-02-22 |
NSC160318P00065000
NSC160318P00067500
|
6 | 67.50 | 65.00 | 0.975 | 495.000 | 84.02 |
| 2016-02-23 | 2016-03-21 |
NSC160415P00070000
NSC160415P00072500
|
6 | 72.50 | 70.00 | 0.865 | 519.000 | 81.63 |
| 2016-03-29 | 2016-04-25 |
NSC160520P00080000
NSC160520P00082500
|
7 | 82.50 | 80.00 | 1.075 | 630.000 | 85.44 |
| 2016-04-26 | 2016-05-23 |
NSC160617P00090000
NSC160617P00092500
|
6 | 92.50 | 90.00 | 1.025 | -495.000 | 85.19 |
| 2016-05-24 | 2016-06-20 |
NSC160715P00080000
NSC160715P00082500
|
6 | 82.50 | 80.00 | 0.90 | 210.00 | 91.49 |
| 2016-06-28 | 2016-07-25 |
NSC160819P00080000
NSC160819P00082500
|
7 | 82.50 | 80.00 | 1.15 | 700.000 | 91.58 |
| 2016-07-26 | 2016-08-22 |
NSC160916P00090000
NSC160916P00092500
|
7 | 92.50 | 90.00 | 1.10 | -35.00 | 91.35 |
| 2016-08-30 | 2016-09-26 |
NSC161021P00090000
NSC161021P00092500
|
5 | 92.50 | 90.00 | 0.725 | -25.000 | 92.92 |
| 2016-09-27 | 2016-10-24 |
NSC161118P00090000
NSC161118P00092500
|
6 | 92.50 | 90.00 | 0.850 | -45.000 | 103.45 |
| 2016-10-25 | 2016-11-21 |
NSC161216P00090000
NSC161216P00092500
|
6 | 92.50 | 90.00 | 0.95 | 540.00 | 106.67 |
| 2016-12-08 | 2017-01-04 |
NSC170127P00109000
NSC170127P00110000
|
16 | 110.00 | 109.00 | 0.40 | 0.00 | 120.35 |
| 2017-01-05 | 2017-02-01 |
NSC170224P00109000
NSC170224P00110000
|
18 | 110.00 | 109.00 | 0.45 | 630.000 | 120.08 |
| 2017-02-02 | 2017-03-01 |
NSC170324P00119000
NSC170324P00120000
|
16 | 120.00 | 119.00 | 0.40 | 200.000 | 110.66 |
| 2017-03-01 | 2017-03-28 |
NSC170421P00115000
NSC170421P00120000
|
2 | 120.00 | 115.00 | 1.400 | -445.000 | 116.37 |
| 2017-03-28 | 2017-04-24 |
NSC170519P00105000
NSC170519P00110000
|
2 | 110.00 | 105.00 | 1.425 | 170.000 | 113.27 |
| 2017-04-25 | 2017-05-22 |
NSC170616P00110000
NSC170616P00115000
|
3 | 115.00 | 110.00 | 1.70 | -30.000 | 119.14 |
| 2017-06-01 | 2017-06-28 |
NSC170721P00120000
NSC170721P00125000
|
3 | 125.00 | 120.00 | 1.975 | -300.000 | 117.85 |
| 2017-06-28 | 2017-07-25 |
NSC170818P00115000
NSC170818P00120000
|
3 | 120.00 | 115.00 | 1.925 | -52.500 | 118.63 |
| 2017-07-25 | 2017-08-21 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.41 | 72.000 | 128.04 |
| 2017-08-29 | 2017-09-25 |
NSC171020P00115000
NSC171020P00120000
|
3 | 120.00 | 115.00 | 2.05 | 547.500 | 132.75 |
| 2017-09-26 | 2017-10-23 |
NSC171117P00125000
NSC171117P00130000
|
3 | 130.00 | 125.00 | 1.80 | 75.00 | 127.54 |
| 2017-10-24 | 2017-11-20 |
NSC171215P00125000
NSC171215P00130000
|
2 | 130.00 | 125.00 | 1.575 | -185.000 | 141.11 |
| 2017-11-28 | 2017-12-26 |
NSC180119P00125000
NSC180119P00130000
|
3 | 130.00 | 125.00 | 1.80 | 502.500 | 151.4 |
| 2017-12-26 | 2018-01-22 |
NSC180216P00140000
NSC180216P00145000
|
3 | 145.00 | 140.00 | 2.10 | 337.500 | 142.64 |
| 2018-01-23 | 2018-02-20 |
NSC180316P00145000
NSC180316P00150000
|
3 | 150.00 | 145.00 | 1.85 | -570.00 | 138.59 |
| 2018-02-27 | 2018-03-26 |
NSC180420P00135000
NSC180420P00140000
|
2 | 140.00 | 135.00 | 1.45 | -220.00 | 136.75 |
| 2018-03-27 | 2018-04-23 |
NSC180518P00125000
NSC180518P00130000
|
2 | 130.00 | 125.00 | 1.60 | 155.000 | 152.49 |
| 2018-04-24 | 2018-05-21 |
NSC180615P00130000
NSC180615P00135000
|
3 | 135.00 | 130.00 | 1.95 | 540.00 | 154.66 |
| 2018-05-29 | 2018-06-25 |
NSC180720P00145000
NSC180720P00150000
|
2 | 150.00 | 145.00 | 1.60 | 75.000 | 161.85 |
| 2018-06-26 | 2018-07-23 |
NSC180817P00145000
NSC180817P00150000
|
3 | 150.00 | 145.00 | 1.90 | 435.00 | 174.07 |
| 2018-07-31 | 2018-08-27 |
NSC180921P00160000
NSC180921P00165000
|
2 | 165.00 | 160.00 | 1.40 | 220.00 | 184.24 |
| 2018-08-28 | 2018-09-24 |
NSC181019P00170000
NSC181019P00175000
|
3 | 175.00 | 170.00 | 1.775 | 367.500 | 163.92 |
| 2018-09-25 | 2018-10-22 |
NSC181116P00175000
NSC181116P00180000
|
3 | 180.00 | 175.00 | 1.70 | -825.00 | 172.05 |
| 2018-10-30 | 2018-11-26 |
NSC181221P00160000
NSC181221P00165000
|
3 | 165.00 | 160.00 | 1.80 | -30.00 | 144.38 |
| 2018-11-27 | 2018-12-24 |
NSC190118P00155000
NSC190118P00160000
|
2 | 160.00 | 155.00 | 1.55 | -510.00 | 169.05 |
| 2018-12-26 | 2019-01-22 |
NSC190215P00140000
NSC190215P00145000
|
3 | 145.00 | 140.00 | 1.85 | 450.00 | 182.87 |
| 2019-01-22 | 2019-02-19 |
NSC190315P00160000
NSC190315P00165000
|
3 | 165.00 | 160.00 | 2.05 | 585.000 | 179.52 |
| 2019-02-25 | 2019-03-25 |
NSC190418P00175000
NSC190418P00180000
|
2 | 180.00 | 175.00 | 1.65 | -20.00 | 198.58 |
| 2019-03-26 | 2019-04-22 |
NSC190517P00175000
NSC190517P00180000
|
3 | 180.00 | 175.00 | 1.80 | 472.500 | 203.52 |
| 2019-04-30 | 2019-05-28 |
NSC190621P00195000
NSC190621P00200000
|
2 | 200.00 | 195.00 | 1.55 | -130.00 | 197.19 |
| 2019-05-28 | 2019-06-24 |
NSC190719P00190000
NSC190719P00195000
|
2 | 195.00 | 190.00 | 1.60 | -100.00 | 195.19 |
| 2019-06-25 | 2019-07-22 |
NSC190816P00185000
NSC190816P00190000
|
3 | 190.00 | 185.00 | 1.80 | 202.500 | 173 |
| 2019-07-30 | 2019-08-26 |
NSC190920P00185000
NSC190920P00190000
|
3 | 190.00 | 185.00 | 1.75 | -765.00 | 180.49 |
| 2019-08-27 | 2019-09-23 |
NSC191018P00165000
NSC191018P00170000
|
3 | 170.00 | 165.00 | 1.95 | 397.500 | 181.91 |
| 2019-09-24 | 2019-10-21 |
NSC191115P00175000
NSC191115P00180000
|
3 | 180.00 | 175.00 | 1.80 | 135.00 | 191.07 |
| 2019-10-29 | 2019-11-25 |
NSC191220P00180000
NSC191220P00185000
|
3 | 185.00 | 180.00 | 2.05 | 487.500 | 194.59 |
| 2019-11-26 | 2019-12-23 |
NSC200117P00190000
NSC200117P00195000
|
3 | 195.00 | 190.00 | 1.80 | 0.00 | 209.32 |
| 2019-12-31 | 2020-01-27 |
NSC200221P00190000
NSC200221P00195000
|
3 | 195.00 | 190.00 | 2.25 | 315.00 | 208.05 |
| 2020-01-28 | 2020-02-24 |
NSC200320P00195000
NSC200320P00200000
|
2 | 200.00 | 195.00 | 1.65 | 30.00 | 123.71 |
| 2020-02-25 | 2020-03-23 |
NSC200417P00190000
NSC200417P00195000
|
3 | 195.00 | 190.00 | 1.85 | -945.00 | 160.67 |
| 2020-03-24 | 2020-04-20 |
NSC200515P00135000
NSC200515P00140000
|
3 | 140.00 | 135.00 | 2.20 | 120.00 | 160.36 |
| 2020-04-28 | 2020-05-26 |
NSC200619P00165000
NSC200619P00170000
|
3 | 170.00 | 165.00 | 1.95 | 270.00 | 170.26 |
| 2020-05-26 | 2020-06-22 |
NSC200717P00175000
NSC200717P00180000
|
3 | 180.00 | 175.00 | 1.90 | -225.00 | 188.25 |
| 2020-07-01 | 2020-07-28 |
NSC200821P00165000
NSC200821P00170000
|
3 | 170.00 | 165.00 | 2.15 | 795.000 | 208.93 |
| 2020-07-29 | 2020-08-25 |
NSC200918P00185000
NSC200918P00190000
|
3 | 190.00 | 185.00 | 1.85 | 592.500 | 221.03 |
| 2020-08-25 | 2020-09-21 |
NSC201016P00200000
NSC201016P00210000
|
1 | 210.00 | 200.00 | 3.60 | 77.500 | 218.75 |
| 2020-09-29 | 2020-10-26 |
NSC201120P00200000
NSC201120P00210000
|
1 | 210.00 | 200.00 | 3.25 | -70.00 | 240.8 |
| 2020-10-28 | 2020-11-24 |
NSC201218P00195000
NSC201218P00200000
|
3 | 200.00 | 195.00 | 2.45 | 712.500 | 232.39 |
| 2020-11-24 | 2020-12-21 |
NSC210115P00230000
NSC210115P00240000
|
1 | 240.00 | 230.00 | 3.40 | -255.00 | 252.95 |
| 2020-12-29 | 2021-01-25 |
NSC210219P00220000
NSC210219P00230000
|
1 | 230.00 | 220.00 | 3.40 | 185.00 | 258.03 |
| 2021-01-26 | 2021-02-22 |
NSC210319P00220000
NSC210319P00230000
|
1 | 230.00 | 220.00 | 2.95 | 237.500 | 260.46 |
| 2021-02-23 | 2021-03-22 |
NSC210416P00240000
NSC210416P00250000
|
1 | 250.00 | 240.00 | 2.90 | 92.500 | 270.86 |
| 2021-03-30 | 2021-04-26 |
NSC210521P00260000
NSC210521P00270000
|
1 | 270.00 | 260.00 | 3.80 | 187.500 | 277.34 |
| 2021-04-27 | 2021-05-24 |
NSC210618P00270000
NSC210618P00280000
|
1 | 280.00 | 270.00 | 4.60 | 132.500 | 261.43 |
| 2021-05-26 | 2021-06-22 |
NSC210716P00270000
NSC210716P00280000
|
1 | 280.00 | 270.00 | 3.75 | -390.00 | 260.55 |
| 2021-06-29 | 2021-07-26 |
NSC210820P00250000
NSC210820P00260000
|
1 | 260.00 | 250.00 | 3.60 | 102.500 | 262.27 |
| 2021-07-27 | 2021-08-23 |
NSC210917P00250000
NSC210917P00260000
|
1 | 260.00 | 250.00 | 3.30 | 90.00 | 246.04 |
| 2021-08-24 | 2021-09-20 |
NSC211015P00250000
NSC211015P00260000
|
1 | 260.00 | 250.00 | 3.75 | -485.00 | 275.58 |
| 2021-09-29 | 2021-10-26 |
NSC211119P00230000
NSC211119P00240000
|
1 | 240.00 | 230.00 | 3.20 | 190.000 | 273.72 |
| 2021-10-26 | 2021-11-22 |
NSC211217P00270000
NSC211217P00280000
|
1 | 280.00 | 270.00 | 3.50 | -90.00 | 284.79 |
| 2021-11-30 | 2021-12-27 |
NSC220121P00250000
NSC220121P00260000
|
1 | 260.00 | 250.00 | 3.15 | 292.500 | 276.42 |
| 2021-12-28 | 2022-01-24 |
NSC220218P00280000
NSC220218P00290000
|
1 | 290.00 | 280.00 | 4.00 | -250.00 | 270.22 |
| 2022-01-25 | 2022-02-22 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 3.60 | -330.00 | 274.83 |
| 2022-02-22 | 2022-03-21 |
NSC220414P00240000
NSC220414P00250000
|
1 | 250.00 | 240.00 | 2.70 | 227.500 | 263.06 |
| 2022-03-29 | 2022-04-25 |
NSC220520P00270000
NSC220520P00280000
|
1 | 280.00 | 270.00 | 3.15 | -445.00 | 228.86 |
| 2022-04-26 | 2022-05-23 |
NSC220617P00240000
NSC220617P00250000
|
1 | 250.00 | 240.00 | 3.10 | -385.00 | 221.47 |
| 2022-05-24 | 2022-06-21 |
NSC220715P00220000
NSC220715P00230000
|
1 | 230.00 | 220.00 | 3.60 | -110.00 | 227.89 |
| 2022-06-28 | 2022-07-25 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 3.20 | 252.500 | 255.75 |
| 2022-07-26 | 2022-08-22 |
NSC220916P00230000
NSC220916P00240000
|
1 | 240.00 | 230.00 | 3.75 | 282.500 | 233.98 |
| 2022-08-30 | 2022-09-26 |
NSC221021P00230000
NSC221021P00240000
|
1 | 240.00 | 230.00 | 2.85 | -595.00 | 208.04 |
| 2022-09-27 | 2022-10-24 |
NSC221118P00200000
NSC221118P00210000
|
1 | 210.00 | 200.00 | 3.50 | 35.00 | 246.76 |
| 2022-10-25 | 2022-11-21 |
NSC221216P00200000
NSC221216P00210000
|
1 | 210.00 | 200.00 | 3.30 | 302.500 | 250.6 |
| 2022-11-29 | 2022-12-27 |
NSC230120P00240000
NSC230120P00250000
|
1 | 250.00 | 240.00 | 3.25 | -25.00 | 253.66 |
| 2022-12-27 | 2023-01-23 |
NSC230217P00240000
NSC230217P00250000
|
1 | 250.00 | 240.00 | 3.90 | 117.500 | 228.15 |
| 2023-01-24 | 2023-02-21 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 2.90 | -580.00 | 203.9 |
| 2023-03-01 | 2023-03-28 |
NSC230421P00210000
NSC230421P00220000
|
1 | 220.00 | 210.00 | 2.80 | -480.00 | 211.61 |
| 2023-03-28 | 2023-04-24 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.65 | 180.000 | 217.74 |
| 2023-04-25 | 2023-05-22 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.40 | 160.00 | 224.14 |
| 2023-05-30 | 2023-06-26 |
NSC230721P00200000
NSC230721P00210000
|
1 | 210.00 | 200.00 | 3.20 | 257.500 | 233.01 |
| 2023-06-27 | 2023-07-24 |
NSC230818P00210000
NSC230818P00220000
|
1 | 220.00 | 210.00 | 2.90 | 207.500 | 212.11 |
| 2023-07-26 | 2023-08-22 |
NSC230915P00220000
NSC230915P00230000
|
1 | 230.00 | 220.00 | 2.675 | -792.500 | 204.03 |
| 2023-08-30 | 2023-09-26 |
NSC231020P00200000
NSC231020P00210000
|
1 | 210.00 | 200.00 | 3.225 | -362.500 | 201.7 |
| 2023-09-26 | 2023-10-23 |
NSC231117P00195000
NSC231117P00200000
|
3 | 200.00 | 195.00 | 2.25 | -105.00 | 211.04 |
| 2023-10-24 | 2023-11-20 |
NSC231215P00190000
NSC231215P00195000
|
3 | 195.00 | 190.00 | 1.95 | 510.00 | 232.27 |
| 2023-11-30 | 2023-12-27 |
NSC240119P00210000
NSC240119P00220000
|
1 | 220.00 | 210.00 | 3.55 | 387.500 | 234.05 |
| 2023-12-27 | 2024-01-23 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 2.825 | 140.000 | 252.04 |
| 2024-01-23 | 2024-02-20 |
NSC240315P00230000
NSC240315P00240000
|
1 | 240.00 | 230.00 | 3.40 | 242.500 | 255.83 |
| 2024-02-27 | 2024-03-25 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 2.95 | -77.500 | 241.28 |
| 2024-03-26 | 2024-04-22 |
NSC240517P00240000
NSC240517P00250000
|
1 | 250.00 | 240.00 | 4.30 | -75.00 | 231.47 |
| 2024-04-30 | 2024-05-28 |
NSC240621P00220000
NSC240621P00230000
|
1 | 230.00 | 220.00 | 3.85 | -105.00 | 224.87 |
| 2024-05-28 | 2024-06-24 |
NSC240719P00210000
NSC240719P00220000
|
1 | 220.00 | 210.00 | 2.875 | -67.500 | 227.95 |
| 2024-06-25 | 2024-07-22 |
NSC240816P00200000
NSC240816P00210000
|
1 | 210.00 | 200.00 | 3.05 | 287.500 | 240.44 |
| 2024-07-30 | 2024-08-26 |
NSC240920P00240000
NSC240920P00250000
|
1 | 250.00 | 240.00 | 4.55 | -80.00 | 247.86 |
| 2024-08-27 | 2024-09-23 |
NSC241018P00240000
NSC241018P00250000
|
1 | 250.00 | 240.00 | 3.35 | -92.500 | 252.37 |
| 2024-09-24 | 2024-10-21 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 2.65 | 25.00 | 261.26 |
| 2024-10-29 | 2024-11-25 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 3.75 | 377.500 | 234.15 |
| 2024-11-26 | 2024-12-23 |
NSC250117P00260000
NSC250117P00270000
|
1 | 270.00 | 260.00 | 2.55 | -765.00 | 245.34 |
| 2024-12-31 | 2025-01-27 |
NSC250221P00220000
NSC250221P00230000
|
1 | 230.00 | 220.00 | 3.10 | 242.500 | 247.76 |
| 2025-01-28 | 2025-02-24 |
NSC250321P00240000
NSC250321P00250000
|
1 | 250.00 | 240.00 | 3.90 | -85.00 | 231.75 |
| 2025-02-24 | 2025-03-24 |
NSC250417P00230000
NSC250417P00240000
|
1 | 240.00 | 230.00 | 2.975 | -210.000 | 219.84 |
| 2025-03-25 | 2025-04-21 |
NSC250516P00220000
NSC250516P00230000
|
1 | 230.00 | 220.00 | 3.25 | -230.00 | 246.1 |
| 2025-04-29 | 2025-05-27 |
NSC250620P00210000
NSC250620P00220000
|
1 | 220.00 | 210.00 | 3.00 | 255.00 | 253.18 |
| 2025-05-27 | 2025-06-23 |
NSC250718P00230000
NSC250718P00240000
|
1 | 240.00 | 230.00 | 2.75 | 225.000 | 276.66 |
| 2025-06-24 | 2025-07-21 |
NSC250815P00250000
NSC250815P00260000
|
1 | 260.00 | 250.00 | 4.05 | 335.00 | 280.74 |