| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-02-11 |
NSC080322P00050000
NSC080322P00055000
|
3 | 55.00 | 50.00 | 1.675 | 45.000 | 53.07 |
| 2008-02-27 | 2008-03-05 |
NSC080419P00050000
NSC080419P00055000
|
2 | 55.00 | 50.00 | 1.60 | -35.000 | 61.64 |
| 2008-03-26 | 2008-04-02 |
NSC080517P00050000
NSC080517P00055000
|
3 | 55.00 | 50.00 | 1.90 | 112.500 | 64.31 |
| 2008-04-30 | 2008-05-07 |
NSC080621P00055000
NSC080621P00060000
|
2 | 60.00 | 55.00 | 1.65 | 78.00 | 63.74 |
| 2008-06-03 | 2008-06-10 |
NSC080719P00060000
NSC080719P00065000
|
2 | 65.00 | 60.00 | 1.575 | -45.000 | 63.42 |
| 2008-06-25 | 2008-07-02 |
NSC080816P00055000
NSC080816P00060000
|
2 | 60.00 | 55.00 | 1.35 | -205.000 | 70.58 |
| 2008-07-30 | 2008-08-06 |
NSC080920P00065000
NSC080920P00070000
|
2 | 70.00 | 65.00 | 1.275 | -10.000 | 70.36 |
| 2008-08-27 | 2008-09-03 |
NSC081018P00065000
NSC081018P00070000
|
2 | 70.00 | 65.00 | 1.475 | -100.000 | 52.54 |
| 2008-10-07 | 2008-10-14 |
NSC081122P00050000
NSC081122P00055000
|
3 | 55.00 | 50.00 | 2.30 | 90.00 | 45.68 |
| 2008-10-29 | 2008-11-05 |
NSC081220P00050000
NSC081220P00055000
|
2 | 55.00 | 50.00 | 1.575 | 5.000 | 44.56 |
| 2008-11-26 | 2008-12-03 |
NSC090117P00045000
NSC090117P00050000
|
3 | 50.00 | 45.00 | 2.075 | -157.500 | 37.81 |
| 2008-12-31 | 2009-01-07 |
NSC090221P00040000
NSC090221P00045000
|
2 | 45.00 | 40.00 | 1.50 | 20.00 | 33.97 |
| 2009-01-28 | 2009-02-04 |
NSC090321P00035000
NSC090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -60.00 | 30.46 |
| 2009-02-27 | 2009-03-06 |
NSC090418P00025000
NSC090418P00030000
|
2 | 30.00 | 25.00 | 1.35 | -230.00 | 37.79 |
| 2009-03-25 | 2009-04-01 |
NSC090516P00025000
NSC090516P00030000
|
2 | 30.00 | 25.00 | 1.10 | 35.000 | 35.08 |
| 2009-04-29 | 2009-05-06 |
NSC090620P00035000
NSC090620P00036000
|
18 | 36.00 | 35.00 | 0.450 | 180.000 | 38.46 |
| 2009-05-27 | 2009-06-03 |
NSC090718P00034000
NSC090718P00035000
|
18 | 35.00 | 34.00 | 0.45 | 360.00 | 41.39 |
| 2009-07-01 | 2009-07-08 |
NSC090822P00037000
NSC090822P00038000
|
18 | 38.00 | 37.00 | 0.45 | -270.00 | 47.54 |
| 2009-07-29 | 2009-08-05 |
NSC090919P00042000
NSC090919P00043000
|
18 | 43.00 | 42.00 | 0.45 | 45.000 | 46.34 |
| 2009-08-26 | 2009-09-02 |
NSC091017P00044000
NSC091017P00045000
|
15 | 45.00 | 44.00 | 0.35 | -187.500 | 49.15 |
| 2009-09-30 | 2009-10-07 |
NSC091121P00042000
NSC091121P00043000
|
19 | 43.00 | 42.00 | 0.475 | 142.500 | 51.4 |
| 2009-10-28 | 2009-11-04 |
NSC091219P00044000
NSC091219P00045000
|
16 | 45.00 | 44.00 | 0.40 | 320.000 | 52.04 |
| 2009-11-30 | 2009-12-07 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.125 | 55.000 | 52.78 |
| 2010-01-27 | 2010-02-03 |
NSC100320P00044000
NSC100320P00045000
|
12 | 45.00 | 44.00 | 0.175 | 0.000 | 55.33 |
| 2010-05-26 | 2010-06-02 |
NSC100717P00050000
NSC100717P00055000
|
3 | 55.00 | 50.00 | 1.675 | 157.500 | 53.36 |
| 2010-07-01 | 2010-07-08 |
NSC100821P00045000
NSC100821P00050000
|
2 | 50.00 | 45.00 | 1.300 | 0.000 | 54.44 |
| 2010-08-25 | 2010-09-01 |
NSC101016P00049000
NSC101016P00050000
|
13 | 50.00 | 49.00 | 0.25 | 195.00 | 61.51 |
| 2010-09-29 | 2010-10-06 |
NSC101120P00055000
NSC101120P00060000
|
3 | 60.00 | 55.00 | 1.70 | 0.00 | 61.38 |
| 2011-04-27 | 2011-05-04 |
NSC110618P00065000
NSC110618P00067500
|
5 | 67.50 | 65.00 | 0.825 | 262.500 | 70.97 |
| 2011-05-27 | 2011-06-03 |
NSC110716P00070000
NSC110716P00072500
|
6 | 72.50 | 70.00 | 0.90 | -210.00 | 73.91 |
| 2011-06-29 | 2011-07-06 |
NSC110820P00070000
NSC110820P00072500
|
5 | 72.50 | 70.00 | 0.75 | 137.500 | 63.06 |
| 2011-07-27 | 2011-08-03 |
NSC110917P00072500
NSC110917P00075000
|
6 | 75.00 | 72.50 | 0.90 | -330.00 | 70.42 |
| 2011-08-31 | 2011-09-07 |
NSC111022P00065000
NSC111022P00067500
|
6 | 67.50 | 65.00 | 0.95 | -30.00 | 70.9 |
| 2011-09-28 | 2011-10-05 |
NSC111119P00057500
NSC111119P00060000
|
6 | 60.00 | 57.50 | 0.90 | 105.000 | 73.29 |
| 2011-10-26 | 2011-11-02 |
NSC111217P00067500
NSC111217P00070000
|
6 | 70.00 | 67.50 | 1.05 | 255.000 | 69.82 |
| 2011-11-30 | 2011-12-07 |
NSC120121P00072500
NSC120121P00075000
|
6 | 75.00 | 72.50 | 0.850 | -75.000 | 77.26 |
| 2011-12-28 | 2012-01-04 |
NSC120218P00067500
NSC120218P00070000
|
5 | 70.00 | 67.50 | 0.775 | 187.500 | 68.81 |
| 2012-01-25 | 2012-02-01 |
NSC120317P00072500
NSC120317P00075000
|
6 | 75.00 | 72.50 | 0.975 | -255.000 | 68.98 |
| 2012-02-29 | 2012-03-07 |
NSC120421P00065000
NSC120421P00067500
|
5 | 67.50 | 65.00 | 0.700 | -300.000 | 69.53 |
| 2012-03-28 | 2012-04-04 |
NSC120519P00062500
NSC120519P00065000
|
6 | 65.00 | 62.50 | 0.90 | 105.000 | 65.34 |
| 2012-04-25 | 2012-05-02 |
NSC120616P00070000
NSC120616P00072500
|
6 | 72.50 | 70.00 | 0.875 | 105.000 | 68.97 |
| 2012-05-30 | 2012-06-06 |
NSC120721P00062500
NSC120721P00065000
|
6 | 65.00 | 62.50 | 0.925 | 60.000 | 72.99 |
| 2012-06-27 | 2012-07-05 |
NSC120818P00067500
NSC120818P00070000
|
7 | 70.00 | 67.50 | 1.075 | 280.000 | 75.1 |
| 2012-08-01 | 2012-08-08 |
NSC120922P00070000
NSC120922P00072500
|
6 | 72.50 | 70.00 | 0.85 | 150.00 | 65 |
| 2012-08-30 | 2012-09-06 |
NSC121020P00070000
NSC121020P00072500
|
6 | 72.50 | 70.00 | 0.875 | -60.000 | 65.64 |
| 2012-09-26 | 2012-10-03 |
NSC121117P00060000
NSC121117P00062500
|
5 | 62.50 | 60.00 | 0.70 | 112.500 | 56.34 |
| 2012-11-02 | 2012-11-09 |
NSC121222P00057500
NSC121222P00060000
|
5 | 60.00 | 57.50 | 0.70 | -312.500 | 62.55 |
| 2012-11-29 | 2012-12-06 |
NSC130119P00057500
NSC130119P00060000
|
5 | 60.00 | 57.50 | 0.80 | 100.00 | 66.7 |
| 2012-12-26 | 2013-01-02 |
NSC130216P00057500
NSC130216P00060000
|
5 | 60.00 | 57.50 | 0.750 | 137.500 | 71.5 |
| 2013-01-23 | 2013-01-30 |
NSC130316P00065000
NSC130316P00067500
|
5 | 67.50 | 65.00 | 0.750 | 75.000 | 75.62 |
| 2013-02-27 | 2013-03-06 |
NSC130420P00070000
NSC130420P00072500
|
6 | 72.50 | 70.00 | 0.90 | 210.000 | 74.75 |
| 2013-03-27 | 2013-04-03 |
NSC130518P00072500
NSC130518P00075000
|
5 | 75.00 | 72.50 | 0.825 | -87.500 | 80.23 |
| 2013-05-01 | 2013-05-08 |
NSC130622P00072500
NSC130622P00075000
|
6 | 75.00 | 72.50 | 0.925 | 345.000 | 72.9 |
| 2013-05-30 | 2013-06-06 |
NSC130720P00075000
NSC130720P00077500
|
6 | 77.50 | 75.00 | 0.900 | -84.000 | 78.08 |
| 2013-06-26 | 2013-07-03 |
NSC130817P00070000
NSC130817P00072500
|
6 | 72.50 | 70.00 | 0.925 | -135.000 | 74 |
| 2013-07-31 | 2013-08-07 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.80 | 62.500 | 77.72 |
| 2013-08-28 | 2013-09-04 |
NSC131019P00070000
NSC131019P00072500
|
6 | 72.50 | 70.00 | 0.85 | 90.00 | 79.89 |
| 2013-09-25 | 2013-10-02 |
NSC131116P00075000
NSC131116P00077500
|
6 | 77.50 | 75.00 | 0.95 | 60.00 | 87.15 |
| 2013-10-30 | 2013-11-06 |
NSC131221P00082500
NSC131221P00085000
|
5 | 85.00 | 82.50 | 0.70 | 25.00 | 91.32 |
| 2013-11-27 | 2013-12-04 |
NSC140118P00085000
NSC140118P00087500
|
6 | 87.50 | 85.00 | 0.875 | -60.000 | 88.99 |
| 2014-01-02 | 2014-01-09 |
NSC140222P00087500
NSC140222P00090000
|
6 | 90.00 | 87.50 | 0.900 | 30.000 | 90.47 |
| 2014-01-29 | 2014-02-05 |
NSC140322P00087500
NSC140322P00090000
|
7 | 90.00 | 87.50 | 1.075 | 192.500 | 96.47 |
| 2014-02-26 | 2014-03-05 |
NSC140419P00087500
NSC140419P00090000
|
6 | 90.00 | 87.50 | 0.90 | 255.000 | 96.27 |
| 2014-03-26 | 2014-04-02 |
NSC140517P00092500
NSC140517P00095000
|
6 | 95.00 | 92.50 | 0.925 | 135.000 | 97.34 |
| 2014-04-30 | 2014-05-07 |
NSC140621P00090000
NSC140621P00092500
|
5 | 92.50 | 90.00 | 0.675 | 62.500 | 104.41 |
| 2014-05-28 | 2014-06-04 |
NSC140719P00097500
NSC140719P00100000
|
6 | 100.00 | 97.50 | 0.900 | -90.000 | 106.18 |
| 2014-06-25 | 2014-07-02 |
NSC140816P00097500
NSC140816P00100000
|
5 | 100.00 | 97.50 | 0.750 | 87.500 | 104.49 |
| 2014-07-14 | 2014-07-21 |
NSC140829P00103000
NSC140829P00104000
|
18 | 104.00 | 103.00 | 0.45 | 225.000 | 107 |
| 2014-07-31 | 2014-08-07 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.75 | -100.000 | 112 |
| 2014-08-07 | 2014-08-14 |
NSC140926P00099000
NSC140926P00100000
|
18 | 100.00 | 99.00 | 0.450 | 450.000 | 111.31 |
| 2014-09-04 | 2014-09-11 |
NSC141024P00107000
NSC141024P00108000
|
18 | 108.00 | 107.00 | 0.45 | 45.000 | 109.39 |
| 2014-09-11 | 2014-09-18 |
NSC141031P00107000
NSC141031P00108000
|
16 | 108.00 | 107.00 | 0.40 | 280.000 | 110.64 |
| 2014-10-02 | 2014-10-09 |
NSC141122P00105000
NSC141122P00110000
|
3 | 110.00 | 105.00 | 1.825 | -367.500 | 115.36 |
| 2014-10-29 | 2014-11-05 |
NSC141220P00105000
NSC141220P00110000
|
3 | 110.00 | 105.00 | 1.75 | -15.00 | 109.05 |
| 2014-11-07 | 2014-11-14 |
NSC141226P00112000
NSC141226P00113000
|
17 | 113.00 | 112.00 | 0.425 | 255.000 | 111.54 |
| 2014-11-14 | 2014-11-21 |
NSC150102P00115000
NSC150102P00116000
|
17 | 116.00 | 115.00 | 0.425 | -255.000 | 109.15 |
| 2014-12-04 | 2014-12-11 |
NSC150123P00106000
NSC150123P00107000
|
18 | 107.00 | 106.00 | 0.45 | -810.00 | 104.78 |
| 2014-12-12 | 2014-12-19 |
NSC150130P00101000
NSC150130P00102000
|
16 | 102.00 | 101.00 | 0.40 | 360.000 | 101.97 |
| 2014-12-30 | 2015-01-06 |
NSC150220P00105000
NSC150220P00110000
|
3 | 110.00 | 105.00 | 1.775 | -457.500 | 111.73 |
| 2015-01-08 | 2015-01-15 |
NSC150227P00103000
NSC150227P00104000
|
18 | 104.00 | 103.00 | 0.45 | -90.00 | 109.16 |
| 2015-01-27 | 2015-02-03 |
NSC150320P00097500
NSC150320P00100000
|
5 | 100.00 | 97.50 | 0.65 | 137.500 | 110.43 |
| 2015-02-05 | 2015-02-12 |
NSC150327P00107000
NSC150327P00108000
|
19 | 108.00 | 107.00 | 0.475 | 285.000 | 103.62 |
| 2015-02-12 | 2015-02-19 |
NSC150402P00109000
NSC150402P00110000
|
16 | 110.00 | 109.00 | 0.375 | 40.000 | 104.15 |
| 2015-02-26 | 2015-03-05 |
NSC150417P00105000
NSC150417P00110000
|
3 | 110.00 | 105.00 | 1.700 | -52.500 | 100.65 |
| 2015-03-05 | 2015-03-12 |
NSC150424P00108000
NSC150424P00109000
|
17 | 109.00 | 108.00 | 0.425 | 42.500 | 105.29 |
| 2015-03-12 | 2015-03-19 |
NSC150501P00108000
NSC150501P00109000
|
18 | 109.00 | 108.00 | 0.45 | 135.000 | 103.21 |
| 2015-03-24 | 2015-03-31 |
NSC150515P00100000
NSC150515P00105000
|
2 | 105.00 | 100.00 | 1.60 | -135.000 | 97.56 |
| 2015-04-02 | 2015-04-09 |
NSC150522P00103000
NSC150522P00104000
|
17 | 104.00 | 103.00 | 0.425 | 42.500 | 95.53 |
| 2015-04-09 | 2015-04-16 |
NSC150529P00105000
NSC150529P00106000
|
19 | 106.00 | 105.00 | 0.475 | -617.500 | 92 |
| 2015-04-28 | 2015-05-05 |
NSC150619P00097500
NSC150619P00100000
|
5 | 100.00 | 97.50 | 0.600 | -212.500 | 92.32 |
| 2015-05-08 | 2015-05-15 |
NSC150626P00099500
NSC150626P00100000
|
36 | 100.00 | 99.50 | 0.225 | -450.000 | 88.87 |
| 2015-05-26 | 2015-06-02 |
NSC150717P00090000
NSC150717P00092500
|
5 | 92.50 | 90.00 | 0.675 | -137.500 | 85.94 |
| 2015-06-08 | 2015-06-15 |
NSC150724P00090500
NSC150724P00091000
|
33 | 91.00 | 90.50 | 0.200 | -82.500 | 82.96 |
| 2015-06-15 | 2015-06-22 |
NSC150731P00091000
NSC150731P00091500
|
33 | 91.50 | 91.00 | 0.200 | 165.000 | 84.33 |
| 2015-06-30 | 2015-07-07 |
NSC150821P00085000
NSC150821P00087500
|
7 | 87.50 | 85.00 | 1.125 | 70.000 | 77.98 |
| 2015-07-09 | 2015-07-16 |
NSC150828P00085500
NSC150828P00086000
|
30 | 86.00 | 85.50 | 0.175 | -300.000 | 79.2 |
| 2015-07-28 | 2015-08-04 |
NSC150918P00082500
NSC150918P00085000
|
7 | 85.00 | 82.50 | 1.100 | -210.000 | 78.95 |
| 2015-08-10 | 2015-08-17 |
NSC150925P00082000
NSC150925P00082500
|
33 | 82.50 | 82.00 | 0.20 | -165.00 | 75.62 |
| 2015-08-17 | 2015-08-24 |
NSC151002P00081500
NSC151002P00082000
|
36 | 82.00 | 81.50 | 0.225 | -630.000 | 79.01 |
| 2015-08-25 | 2015-09-01 |
NSC151016P00070000
NSC151016P00072500
|
6 | 72.50 | 70.00 | 1.025 | 240.000 | 78.36 |
| 2015-09-03 | 2015-09-10 |
NSC151023P00077000
NSC151023P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 81 |
| 2015-09-10 | 2015-09-17 |
NSC151030P00079000
NSC151030P00079500
|
36 | 79.50 | 79.00 | 0.225 | 180.000 | 80.03 |
| 2015-09-29 | 2015-10-06 |
NSC151120P00072500
NSC151120P00075000
|
7 | 75.00 | 72.50 | 1.125 | 420.000 | 97.56 |
| 2015-10-12 | 2015-10-19 |
NSC151127P00080500
NSC151127P00081000
|
36 | 81.00 | 80.50 | 0.225 | -90.000 | 95.38 |
| 2015-10-27 | 2015-11-03 |
NSC151218P00075000
NSC151218P00077500
|
6 | 77.50 | 75.00 | 1.05 | 285.000 | 84.27 |
| 2015-11-05 | 2015-11-12 |
NSC151224P00079500
NSC151224P00080000
|
33 | 80.00 | 79.50 | 0.200 | 495.000 | 86.78 |
| 2015-11-24 | 2015-12-01 |
NSC160115P00092500
NSC160115P00095000
|
6 | 95.00 | 92.50 | 1.05 | 45.000 | 71.77 |
| 2015-12-04 | 2015-12-11 |
NSC160122P00092000
NSC160122P00092500
|
33 | 92.50 | 92.00 | 0.20 | 1485.00 | 68.59 |
| 2015-12-29 | 2016-01-05 |
NSC160219P00082500
NSC160219P00085000
|
6 | 85.00 | 82.50 | 1.025 | -255.000 | 75 |
| 2016-01-26 | 2016-02-02 |
NSC160318P00065000
NSC160318P00067500
|
6 | 67.50 | 65.00 | 0.975 | -135.000 | 84.02 |
| 2016-02-23 | 2016-03-01 |
NSC160415P00070000
NSC160415P00072500
|
6 | 72.50 | 70.00 | 0.865 | 129.000 | 81.63 |
| 2016-03-04 | 2016-03-11 |
NSC160422P00077000
NSC160422P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 91.33 |
| 2016-03-11 | 2016-03-18 |
NSC160429P00078500
NSC160429P00079000
|
36 | 79.00 | 78.50 | 0.225 | 270.000 | 90.11 |
| 2016-03-29 | 2016-04-05 |
NSC160520P00080000
NSC160520P00082500
|
7 | 82.50 | 80.00 | 1.075 | -122.500 | 85.44 |
| 2016-04-26 | 2016-05-03 |
NSC160617P00090000
NSC160617P00092500
|
6 | 92.50 | 90.00 | 1.025 | -345.000 | 85.19 |
| 2016-05-05 | 2016-05-12 |
NSC160624P00088500
NSC160624P00089000
|
36 | 89.00 | 88.50 | 0.225 | -270.000 | 82.64 |
| 2016-05-13 | 2016-05-20 |
NSC160701P00085500
NSC160701P00086000
|
33 | 86.00 | 85.50 | 0.20 | 82.500 | 85.2 |
| 2016-05-24 | 2016-05-31 |
NSC160715P00080000
NSC160715P00082500
|
6 | 82.50 | 80.00 | 0.90 | 75.000 | 91.49 |
| 2016-06-02 | 2016-06-09 |
NSC160722P00083000
NSC160722P00083500
|
36 | 83.50 | 83.00 | 0.225 | 0.000 | 92.01 |
| 2016-06-09 | 2016-06-16 |
NSC160729P00085500
NSC160729P00086000
|
33 | 86.00 | 85.50 | 0.20 | -165.00 | 89.78 |
| 2016-06-28 | 2016-07-05 |
NSC160819P00080000
NSC160819P00082500
|
7 | 82.50 | 80.00 | 1.15 | 192.500 | 91.58 |
| 2016-07-26 | 2016-08-02 |
NSC160916P00090000
NSC160916P00092500
|
7 | 92.50 | 90.00 | 1.10 | -210.00 | 91.35 |
| 2016-08-04 | 2016-08-11 |
NSC160923P00087000
NSC160923P00087500
|
36 | 87.50 | 87.00 | 0.225 | 270.000 | 93.62 |
| 2016-08-11 | 2016-08-18 |
NSC160930P00089000
NSC160930P00089500
|
36 | 89.50 | 89.00 | 0.225 | 360.000 | 97.06 |
| 2016-08-30 | 2016-09-06 |
NSC161021P00090000
NSC161021P00092500
|
5 | 92.50 | 90.00 | 0.725 | 87.500 | 92.92 |
| 2016-09-08 | 2016-09-15 |
NSC161028P00093500
NSC161028P00094000
|
30 | 94.00 | 93.50 | 0.175 | -225.000 | 92.27 |
| 2016-09-27 | 2016-10-04 |
NSC161118P00090000
NSC161118P00092500
|
6 | 92.50 | 90.00 | 0.850 | 90.000 | 103.45 |
| 2016-10-06 | 2016-10-13 |
NSC161125P00097000
NSC161125P00097500
|
33 | 97.50 | 97.00 | 0.20 | -330.00 | 104.34 |
| 2016-10-25 | 2016-11-01 |
NSC161216P00090000
NSC161216P00092500
|
6 | 92.50 | 90.00 | 0.95 | -120.00 | 106.67 |
| 2016-11-07 | 2016-11-14 |
NSC161223P00094500
NSC161223P00095000
|
36 | 95.00 | 94.50 | 0.225 | 630.000 | 109.28 |
| 2016-11-14 | 2016-11-21 |
NSC161230P00103000
NSC161230P00104000
|
19 | 104.00 | 103.00 | 0.475 | 95.000 | 108.07 |
| 2016-12-08 | 2016-12-15 |
NSC170127P00109000
NSC170127P00110000
|
16 | 110.00 | 109.00 | 0.40 | -160.00 | 120.35 |
| 2016-12-27 | 2017-01-03 |
NSC170217P00105000
NSC170217P00110000
|
3 | 110.00 | 105.00 | 2.075 | -142.500 | 122.78 |
| 2017-01-05 | 2017-01-12 |
NSC170224P00109000
NSC170224P00110000
|
18 | 110.00 | 109.00 | 0.45 | 90.00 | 120.08 |
| 2017-01-24 | 2017-01-31 |
NSC170317P00110000
NSC170317P00115000
|
3 | 115.00 | 110.00 | 1.70 | 45.000 | 114.71 |
| 2017-02-02 | 2017-02-09 |
NSC170324P00119000
NSC170324P00120000
|
16 | 120.00 | 119.00 | 0.40 | 40.000 | 110.66 |
| 2017-02-10 | 2017-02-17 |
NSC170331P00120000
NSC170331P00121000
|
18 | 121.00 | 120.00 | 0.45 | 135.000 | 111.97 |
| 2017-02-28 | 2017-03-07 |
NSC170421P00115000
NSC170421P00120000
|
3 | 120.00 | 115.00 | 1.725 | 60.000 | 116.37 |
| 2017-03-09 | 2017-03-16 |
NSC170428P00118000
NSC170428P00119000
|
17 | 119.00 | 118.00 | 0.425 | -382.500 | 117.49 |
| 2017-03-28 | 2017-04-04 |
NSC170519P00105000
NSC170519P00110000
|
2 | 110.00 | 105.00 | 1.425 | 80.000 | 113.27 |
| 2017-04-07 | 2017-04-17 |
NSC170526P00115000
NSC170526P00116000
|
19 | 116.00 | 115.00 | 0.475 | -285.000 | 122.33 |
| 2017-04-25 | 2017-05-02 |
NSC170616P00110000
NSC170616P00115000
|
3 | 115.00 | 110.00 | 1.70 | 135.000 | 119.14 |
| 2017-05-05 | 2017-05-12 |
NSC170623P00116000
NSC170623P00117000
|
19 | 117.00 | 116.00 | 0.475 | 0.000 | 119.29 |
| 2017-05-12 | 2017-05-19 |
NSC170630P00116000
NSC170630P00117000
|
18 | 117.00 | 116.00 | 0.45 | -450.00 | 121.7 |
| 2017-06-01 | 2017-06-08 |
NSC170721P00120000
NSC170721P00125000
|
3 | 125.00 | 120.00 | 1.975 | -247.500 | 117.85 |
| 2017-06-08 | 2017-06-15 |
NSC170728P00120000
NSC170728P00121000
|
17 | 121.00 | 120.00 | 0.425 | -297.500 | 114.23 |
| 2017-06-27 | 2017-07-05 |
NSC170818P00110000
NSC170818P00115000
|
2 | 115.00 | 110.00 | 1.275 | 90.000 | 118.63 |
| 2017-07-06 | 2017-07-13 |
NSC170825P00120000
NSC170825P00121000
|
18 | 121.00 | 120.00 | 0.45 | 90.00 | 118.21 |
| 2017-07-17 | 2017-07-24 |
NSC170901P00123000
NSC170901P00124000
|
16 | 124.00 | 123.00 | 0.40 | -560.00 | 121.16 |
| 2017-07-25 | 2017-08-01 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.41 | -193.000 | 128.04 |
| 2017-08-03 | 2017-08-10 |
NSC170922P00112000
NSC170922P00113000
|
18 | 113.00 | 112.00 | 0.450 | 180.000 | 130.99 |
| 2017-08-10 | 2017-08-17 |
NSC170929P00115000
NSC170929P00116000
|
19 | 116.00 | 115.00 | 0.475 | 237.500 | 132.24 |
| 2017-08-29 | 2017-09-05 |
NSC171020P00115000
NSC171020P00120000
|
3 | 120.00 | 115.00 | 2.05 | 112.500 | 132.75 |
| 2017-09-07 | 2017-09-14 |
NSC171027P00123000
NSC171027P00124000
|
18 | 124.00 | 123.00 | 0.45 | 135.000 | 133.65 |
| 2017-09-26 | 2017-10-03 |
NSC171117P00125000
NSC171117P00130000
|
3 | 130.00 | 125.00 | 1.80 | 30.00 | 127.54 |
| 2017-10-05 | 2017-10-12 |
NSC171124P00130000
NSC171124P00131000
|
18 | 131.00 | 130.00 | 0.45 | 180.00 | 130.01 |
| 2017-10-12 | 2017-10-19 |
NSC171201P00133000
NSC171201P00134000
|
18 | 134.00 | 133.00 | 0.45 | -360.00 | 137.5 |
| 2017-10-24 | 2017-10-31 |
NSC171215P00125000
NSC171215P00130000
|
2 | 130.00 | 125.00 | 1.575 | -20.000 | 141.11 |
| 2017-11-02 | 2017-11-09 |
NSC171222P00131000
NSC171222P00132000
|
18 | 132.00 | 131.00 | 0.45 | -270.00 | 144.52 |
| 2017-11-09 | 2017-11-16 |
NSC171229P00127000
NSC171229P00128000
|
18 | 128.00 | 127.00 | 0.45 | 180.000 | 144.9 |
| 2017-11-28 | 2017-12-05 |
NSC180119P00125000
NSC180119P00130000
|
3 | 130.00 | 125.00 | 1.80 | 337.500 | 151.4 |
| 2017-12-07 | 2017-12-14 |
NSC180126P00140000
NSC180126P00141000
|
18 | 141.00 | 140.00 | 0.45 | -180.00 | 150.97 |
| 2017-12-26 | 2018-01-02 |
NSC180216P00140000
NSC180216P00145000
|
3 | 145.00 | 140.00 | 2.10 | 97.500 | 142.64 |
| 2018-01-04 | 2018-01-11 |
NSC180223P00147000
NSC180223P00148000
|
18 | 148.00 | 147.00 | 0.45 | 270.000 | 142.62 |
| 2018-01-11 | 2018-01-18 |
NSC180302P00150000
NSC180302P00152500
|
6 | 152.50 | 150.00 | 1.05 | -60.00 | 138.66 |
| 2018-01-23 | 2018-01-30 |
NSC180316P00145000
NSC180316P00150000
|
3 | 150.00 | 145.00 | 1.85 | -52.500 | 138.59 |
| 2018-02-01 | 2018-02-08 |
NSC180323P00148000
NSC180323P00149000
|
16 | 149.00 | 148.00 | 0.40 | -320.00 | 132.18 |
| 2018-02-09 | 2018-02-16 |
NSC180329P00138000
NSC180329P00139000
|
15 | 139.00 | 138.00 | 0.35 | 37.500 | 135.78 |
| 2018-02-27 | 2018-03-06 |
NSC180420P00135000
NSC180420P00140000
|
2 | 140.00 | 135.00 | 1.45 | -55.000 | 136.75 |
| 2018-03-12 | 2018-03-19 |
NSC180427P00142000
NSC180427P00143000
|
18 | 143.00 | 142.00 | 0.45 | -180.00 | 146.62 |
| 2018-03-27 | 2018-04-03 |
NSC180518P00125000
NSC180518P00130000
|
2 | 130.00 | 125.00 | 1.60 | -5.000 | 152.49 |
| 2018-04-16 | 2018-04-23 |
NSC180601P00136000
NSC180601P00137000
|
18 | 137.00 | 136.00 | 0.45 | 0.00 | 155.23 |
| 2018-04-24 | 2018-05-01 |
NSC180615P00130000
NSC180615P00135000
|
3 | 135.00 | 130.00 | 1.95 | 315.00 | 154.66 |
| 2018-05-03 | 2018-05-10 |
NSC180622P00140000
NSC180622P00141000
|
16 | 141.00 | 140.00 | 0.40 | 400.000 | 151.82 |
| 2018-05-10 | 2018-05-17 |
NSC180629P00150000
NSC180629P00152500
|
6 | 152.50 | 150.00 | 1.05 | 30.00 | 150.87 |
| 2018-05-29 | 2018-06-05 |
NSC180720P00145000
NSC180720P00150000
|
2 | 150.00 | 145.00 | 1.60 | -20.00 | 161.85 |
| 2018-06-07 | 2018-06-14 |
NSC180727P00150000
NSC180727P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 168.24 |
| 2018-06-26 | 2018-07-03 |
NSC180817P00145000
NSC180817P00150000
|
3 | 150.00 | 145.00 | 1.90 | 7.500 | 174.07 |
| 2018-07-05 | 2018-07-12 |
NSC180824P00150000
NSC180824P00152500
|
6 | 152.50 | 150.00 | 1.05 | 195.000 | 174.86 |
| 2018-07-12 | 2018-07-19 |
NSC180831P00155000
NSC180831P00157500
|
6 | 157.50 | 155.00 | 1.05 | 210.00 | 173.84 |
| 2018-07-31 | 2018-08-07 |
NSC180921P00160000
NSC180921P00165000
|
2 | 165.00 | 160.00 | 1.40 | 140.000 | 184.24 |
| 2018-08-09 | 2018-08-16 |
NSC180928P00170000
NSC180928P00172500
|
7 | 172.50 | 170.00 | 1.20 | 192.500 | 180.5 |
| 2018-08-28 | 2018-09-04 |
NSC181019P00170000
NSC181019P00175000
|
3 | 175.00 | 170.00 | 1.775 | -37.500 | 163.92 |
| 2018-09-07 | 2018-09-14 |
NSC181026P00175000
NSC181026P00177500
|
6 | 177.50 | 175.00 | 0.85 | -45.000 | 161.94 |
| 2018-09-14 | 2018-09-21 |
NSC181102P00177500
NSC181102P00180000
|
6 | 180.00 | 177.50 | 0.85 | -90.00 | 168.59 |
| 2018-09-25 | 2018-10-02 |
NSC181116P00175000
NSC181116P00180000
|
3 | 180.00 | 175.00 | 1.70 | -45.00 | 172.05 |
| 2018-10-04 | 2018-10-11 |
NSC181123P00180000
NSC181123P00182500
|
6 | 182.50 | 180.00 | 1.05 | -270.00 | 163.9 |
| 2018-10-12 | 2018-10-19 |
NSC181130P00167500
NSC181130P00170000
|
7 | 170.00 | 167.50 | 1.10 | -315.00 | 170.74 |
| 2018-10-30 | 2018-11-07 |
NSC181221P00160000
NSC181221P00165000
|
3 | 165.00 | 160.00 | 1.80 | 262.500 | 144.38 |
| 2018-11-08 | 2018-11-15 |
NSC181228P00170000
NSC181228P00172500
|
6 | 172.50 | 170.00 | 0.85 | 0.00 | 148.01 |
| 2018-11-27 | 2018-12-04 |
NSC190118P00155000
NSC190118P00160000
|
2 | 160.00 | 155.00 | 1.55 | 65.000 | 169.05 |
| 2018-12-06 | 2018-12-13 |
NSC190125P00160000
NSC190125P00162500
|
7 | 162.50 | 160.00 | 1.15 | -525.00 | 165.12 |
| 2018-12-26 | 2019-01-02 |
NSC190215P00140000
NSC190215P00145000
|
3 | 145.00 | 140.00 | 1.85 | 60.00 | 182.87 |
| 2019-01-07 | 2019-01-14 |
NSC190222P00150000
NSC190222P00152500
|
7 | 152.50 | 150.00 | 1.20 | 490.00 | 183.3 |
| 2019-01-22 | 2019-01-29 |
NSC190315P00160000
NSC190315P00165000
|
3 | 165.00 | 160.00 | 2.05 | 105.00 | 179.52 |
| 2019-02-01 | 2019-02-08 |
NSC190322P00167500
NSC190322P00170000
|
6 | 170.00 | 167.50 | 1.00 | -30.00 | 177.94 |
| 2019-02-08 | 2019-02-15 |
NSC190329P00170000
NSC190329P00172500
|
7 | 172.50 | 170.00 | 1.15 | 560.00 | 186.89 |
| 2019-02-25 | 2019-03-04 |
NSC190418P00175000
NSC190418P00180000
|
2 | 180.00 | 175.00 | 1.65 | -50.00 | 198.58 |
| 2019-03-07 | 2019-03-14 |
NSC190426P00177500
NSC190426P00180000
|
6 | 180.00 | 177.50 | 1.00 | -60.00 | 204.14 |
| 2019-03-26 | 2019-04-02 |
NSC190517P00175000
NSC190517P00180000
|
3 | 180.00 | 175.00 | 1.80 | 322.500 | 203.52 |
| 2019-04-04 | 2019-04-11 |
NSC190524P00190000
NSC190524P00192500
|
7 | 192.50 | 190.00 | 1.15 | 105.00 | 199.27 |
| 2019-04-11 | 2019-04-18 |
NSC190531P00190000
NSC190531P00192500
|
7 | 192.50 | 190.00 | 1.15 | 367.500 | 195.14 |
| 2019-04-30 | 2019-05-07 |
NSC190621P00195000
NSC190621P00200000
|
2 | 200.00 | 195.00 | 1.55 | -60.00 | 197.19 |
| 2019-05-09 | 2019-05-16 |
NSC190628P00200000
NSC190628P00202500
|
6 | 202.50 | 200.00 | 1.05 | 210.00 | 199.33 |
| 2019-05-28 | 2019-06-04 |
NSC190719P00190000
NSC190719P00195000
|
2 | 195.00 | 190.00 | 1.60 | 80.00 | 195.19 |
| 2019-06-06 | 2019-06-13 |
NSC190726P00197500
NSC190726P00200000
|
6 | 200.00 | 197.50 | 1.00 | -150.00 | 189.99 |
| 2019-06-13 | 2019-06-20 |
NSC190802P00195000
NSC190802P00197500
|
6 | 197.50 | 195.00 | 1.05 | 60.00 | 182.02 |
| 2019-06-25 | 2019-07-02 |
NSC190816P00185000
NSC190816P00190000
|
3 | 190.00 | 185.00 | 1.80 | 262.500 | 173 |
| 2019-07-03 | 2019-07-10 |
NSC190823P00200000
NSC190823P00202500
|
6 | 202.50 | 200.00 | 1.05 | -180.00 | 169.28 |
| 2019-07-12 | 2019-07-19 |
NSC190830P00202500
NSC190830P00205000
|
6 | 205.00 | 202.50 | 1.05 | -540.00 | 174.05 |
| 2019-07-30 | 2019-08-06 |
NSC190920P00185000
NSC190920P00190000
|
3 | 190.00 | 185.00 | 1.75 | -390.00 | 180.49 |
| 2019-08-08 | 2019-08-15 |
NSC190927P00177500
NSC190927P00180000
|
6 | 180.00 | 177.50 | 1.00 | -540.00 | 180.87 |
| 2019-08-27 | 2019-09-04 |
NSC191018P00165000
NSC191018P00170000
|
3 | 170.00 | 165.00 | 1.95 | 30.00 | 181.91 |
| 2019-09-05 | 2019-09-12 |
NSC191025P00175000
NSC191025P00177500
|
7 | 177.50 | 175.00 | 1.15 | 140.00 | 188.25 |
| 2019-09-13 | 2019-09-20 |
NSC191101P00180000
NSC191101P00182500
|
7 | 182.50 | 180.00 | 1.10 | -35.00 | 189.92 |
| 2019-09-24 | 2019-10-01 |
NSC191115P00175000
NSC191115P00180000
|
3 | 180.00 | 175.00 | 1.80 | -255.00 | 191.07 |
| 2019-10-03 | 2019-10-10 |
NSC191122P00167500
NSC191122P00170000
|
6 | 170.00 | 167.50 | 1.05 | -30.00 | 193.18 |
| 2019-10-29 | 2019-11-05 |
NSC191220P00180000
NSC191220P00185000
|
3 | 185.00 | 180.00 | 2.05 | 300.00 | 194.59 |
| 2019-11-07 | 2019-11-14 |
NSC191227P00192500
NSC191227P00195000
|
6 | 195.00 | 192.50 | 0.95 | -240.00 | 195.2 |
| 2019-11-26 | 2019-12-03 |
NSC200117P00190000
NSC200117P00195000
|
3 | 195.00 | 190.00 | 1.80 | -390.00 | 209.32 |
| 2019-12-05 | 2019-12-12 |
NSC200124P00185000
NSC200124P00187500
|
7 | 187.50 | 185.00 | 1.15 | 210.00 | 207.86 |
| 2019-12-12 | 2019-12-19 |
NSC200131P00187500
NSC200131P00190000
|
7 | 190.00 | 187.50 | 1.15 | 175.00 | 208.21 |
| 2019-12-31 | 2020-01-07 |
NSC200221P00190000
NSC200221P00195000
|
3 | 195.00 | 190.00 | 2.25 | 135.00 | 208.05 |
| 2020-01-09 | 2020-01-16 |
NSC200228P00195000
NSC200228P00197500
|
6 | 197.50 | 195.00 | 1.00 | 240.00 | 182.35 |
| 2020-01-28 | 2020-02-04 |
NSC200320P00195000
NSC200320P00200000
|
2 | 200.00 | 195.00 | 1.65 | 175.000 | 123.71 |
| 2020-02-06 | 2020-02-13 |
NSC200327P00210000
NSC200327P00212500
|
6 | 212.50 | 210.00 | 1.00 | -90.00 | 143.36 |
| 2020-02-13 | 2020-02-20 |
NSC200403P00207500
NSC200403P00210000
|
6 | 210.00 | 207.50 | 0.90 | -60.00 | 142.32 |
| 2020-02-25 | 2020-03-03 |
NSC200417P00190000
NSC200417P00195000
|
3 | 195.00 | 190.00 | 1.85 | -465.00 | 160.67 |
| 2020-03-05 | 2020-03-12 |
NSC200424P00172500
NSC200424P00175000
|
6 | 175.00 | 172.50 | 1.05 | -780.00 | 160.68 |
| 2020-03-13 | 2020-03-20 |
NSC200501P00149000
NSC200501P00150000
|
18 | 150.00 | 149.00 | 0.45 | -990.00 | 170.73 |
| 2020-03-24 | 2020-03-31 |
NSC200515P00135000
NSC200515P00140000
|
3 | 140.00 | 135.00 | 2.20 | 45.00 | 160.36 |
| 2020-04-02 | 2020-04-09 |
NSC200522P00145000
NSC200522P00146000
|
16 | 146.00 | 145.00 | 0.40 | -480.00 | 171.47 |
| 2020-04-09 | 2020-04-16 |
NSC200529P00157500
NSC200529P00160000
|
6 | 160.00 | 157.50 | 1.00 | -330.00 | 178.29 |
| 2020-04-28 | 2020-05-05 |
NSC200619P00165000
NSC200619P00170000
|
3 | 170.00 | 165.00 | 1.95 | -15.00 | 170.26 |
| 2020-05-07 | 2020-05-14 |
NSC200626P00167500
NSC200626P00170000
|
6 | 170.00 | 167.50 | 1.05 | 180.00 | 169.81 |
| 2020-05-26 | 2020-06-02 |
NSC200717P00175000
NSC200717P00180000
|
3 | 180.00 | 175.00 | 1.90 | -150.00 | 188.25 |
| 2020-06-04 | 2020-06-11 |
NSC200724P00190000
NSC200724P00192500
|
6 | 192.50 | 190.00 | 0.95 | -600.00 | 187.01 |
| 2020-06-12 | 2020-06-19 |
NSC200731P00177500
NSC200731P00180000
|
6 | 180.00 | 177.50 | 1.05 | -240.00 | 192.21 |
| 2020-07-01 | 2020-07-08 |
NSC200821P00165000
NSC200821P00170000
|
3 | 170.00 | 165.00 | 2.15 | 75.00 | 208.93 |
| 2020-07-13 | 2020-07-20 |
NSC200828P00172500
NSC200828P00175000
|
5 | 175.00 | 172.50 | 0.80 | 125.00 | 215.03 |
| 2020-07-29 | 2020-08-05 |
NSC200918P00185000
NSC200918P00190000
|
3 | 190.00 | 185.00 | 1.85 | -75.00 | 221.03 |
| 2020-08-06 | 2020-08-13 |
NSC200925P00192500
NSC200925P00195000
|
6 | 195.00 | 192.50 | 0.90 | 150.00 | 219.16 |
| 2020-08-13 | 2020-08-20 |
NSC201002P00202500
NSC201002P00205000
|
6 | 205.00 | 202.50 | 0.85 | -240.00 | 212.66 |
| 2020-08-25 | 2020-09-01 |
NSC201016P00200000
NSC201016P00210000
|
1 | 210.00 | 200.00 | 3.60 | 0.00 | 218.75 |
| 2020-09-03 | 2020-09-10 |
NSC201023P00207500
NSC201023P00210000
|
6 | 210.00 | 207.50 | 1.00 | -60.00 | 215.4 |
| 2020-09-10 | 2020-09-17 |
NSC201030P00210000
NSC201030P00212500
|
7 | 212.50 | 210.00 | 1.10 | 140.00 | 209.12 |
| 2020-09-29 | 2020-10-06 |
NSC201120P00200000
NSC201120P00210000
|
1 | 210.00 | 200.00 | 3.25 | -30.00 | 240.8 |
| 2020-10-08 | 2020-10-15 |
NSC201127P00215000
NSC201127P00217500
|
7 | 217.50 | 215.00 | 1.10 | -105.00 | 242.72 |
| 2020-10-28 | 2020-11-04 |
NSC201218P00195000
NSC201218P00200000
|
3 | 200.00 | 195.00 | 2.45 | 502.500 | 232.39 |
| 2020-11-05 | 2020-11-12 |
NSC201224P00222500
NSC201224P00225000
|
6 | 225.00 | 222.50 | 0.90 | 60.00 | 234.39 |
| 2020-11-12 | 2020-11-19 |
NSC201231P00227500
NSC201231P00230000
|
6 | 230.00 | 227.50 | 1.05 | 270.00 | 237.61 |
| 2020-11-24 | 2020-12-01 |
NSC210115P00230000
NSC210115P00240000
|
1 | 240.00 | 230.00 | 3.40 | -65.00 | 252.95 |
| 2020-12-03 | 2020-12-10 |
NSC210122P00235000
NSC210122P00237500
|
6 | 237.50 | 235.00 | 0.90 | -120.00 | 244.22 |
| 2020-12-11 | 2020-12-18 |
NSC210129P00232500
NSC210129P00235000
|
7 | 235.00 | 232.50 | 1.15 | -35.00 | 236.62 |
| 2020-12-29 | 2021-01-05 |
NSC210219P00220000
NSC210219P00230000
|
1 | 230.00 | 220.00 | 3.40 | 35.00 | 258.03 |
| 2021-01-07 | 2021-01-14 |
NSC210226P00247500
NSC210226P00250000
|
7 | 250.00 | 247.50 | 1.15 | 105.00 | 252.06 |
| 2021-01-26 | 2021-02-02 |
NSC210319P00220000
NSC210319P00230000
|
1 | 230.00 | 220.00 | 2.95 | 120.00 | 260.46 |
| 2021-02-08 | 2021-02-16 |
NSC210326P00242500
NSC210326P00245000
|
6 | 245.00 | 242.50 | 1.05 | 180.00 | 272.91 |
| 2021-02-23 | 2021-03-02 |
NSC210416P00240000
NSC210416P00250000
|
1 | 250.00 | 240.00 | 2.90 | 75.00 | 270.86 |
| 2021-03-05 | 2021-03-12 |
NSC210423P00252500
NSC210423P00255000
|
6 | 255.00 | 252.50 | 0.85 | -210.00 | 282 |
| 2021-03-15 | 2021-03-22 |
NSC210430P00257500
NSC210430P00260000
|
6 | 260.00 | 257.50 | 0.90 | -120.00 | 279.24 |
| 2021-03-30 | 2021-04-06 |
NSC210521P00260000
NSC210521P00270000
|
1 | 270.00 | 260.00 | 3.80 | 20.00 | 277.34 |
| 2021-04-08 | 2021-04-15 |
NSC210528P00265000
NSC210528P00267500
|
7 | 267.50 | 265.00 | 1.10 | -315.00 | 280.9 |
| 2021-04-27 | 2021-05-04 |
NSC210618P00270000
NSC210618P00280000
|
1 | 280.00 | 270.00 | 4.60 | 180.00 | 261.43 |
| 2021-05-06 | 2021-05-13 |
NSC210625P00285000
NSC210625P00287500
|
7 | 287.50 | 285.00 | 1.10 | -140.00 | 265.85 |
| 2021-05-17 | 2021-05-24 |
NSC210702P00282500
NSC210702P00285000
|
6 | 285.00 | 282.50 | 1.05 | 0.00 | 270.91 |
| 2021-05-26 | 2021-06-02 |
NSC210716P00270000
NSC210716P00280000
|
1 | 280.00 | 270.00 | 3.75 | -10.00 | 260.55 |
| 2021-06-03 | 2021-06-10 |
NSC210723P00277500
NSC210723P00280000
|
6 | 280.00 | 277.50 | 0.90 | -330.00 | 265.32 |
| 2021-06-10 | 2021-06-17 |
NSC210730P00267500
NSC210730P00270000
|
6 | 270.00 | 267.50 | 1.05 | -180.00 | 257.83 |
| 2021-06-29 | 2021-07-06 |
NSC210820P00250000
NSC210820P00260000
|
1 | 260.00 | 250.00 | 3.60 | 120.00 | 262.27 |
| 2021-07-09 | 2021-07-16 |
NSC210827P00250000
NSC210827P00260000
|
1 | 260.00 | 250.00 | 3.45 | -35.00 | 260.81 |
| 2021-07-27 | 2021-08-03 |
NSC210917P00250000
NSC210917P00260000
|
1 | 260.00 | 250.00 | 3.30 | -85.00 | 246.04 |
| 2021-08-05 | 2021-08-12 |
NSC210924P00250000
NSC210924P00255000
|
3 | 255.00 | 250.00 | 2.30 | 450.00 | 245.07 |
| 2021-08-12 | 2021-08-19 |
NSC211001P00260000
NSC211001P00265000
|
3 | 265.00 | 260.00 | 1.70 | -285.00 | 243.54 |
| 2021-08-24 | 2021-08-31 |
NSC211015P00250000
NSC211015P00260000
|
1 | 260.00 | 250.00 | 3.75 | -120.00 | 275.58 |
| 2021-09-02 | 2021-09-09 |
NSC211022P00245000
NSC211022P00250000
|
2 | 250.00 | 245.00 | 1.60 | 50.00 | 286.54 |
| 2021-09-09 | 2021-09-16 |
NSC211029P00240000
NSC211029P00245000
|
3 | 245.00 | 240.00 | 2.20 | 150.00 | 293.05 |
| 2021-09-29 | 2021-10-06 |
NSC211119P00230000
NSC211119P00240000
|
1 | 240.00 | 230.00 | 3.20 | 197.500 | 273.72 |
| 2021-10-07 | 2021-10-14 |
NSC211126P00255000
NSC211126P00260000
|
3 | 260.00 | 255.00 | 2.25 | 75.00 | 269.65 |
| 2021-10-26 | 2021-11-02 |
NSC211217P00270000
NSC211217P00280000
|
1 | 280.00 | 270.00 | 3.50 | 75.00 | 284.79 |
| 2021-11-04 | 2021-11-11 |
NSC211223P00280000
NSC211223P00285000
|
3 | 285.00 | 280.00 | 2.35 | -255.00 | 287.53 |
| 2021-11-11 | 2021-11-18 |
NSC211231P00270000
NSC211231P00275000
|
3 | 275.00 | 270.00 | 1.75 | -90.00 | 297.71 |
| 2021-11-30 | 2021-12-07 |
NSC220121P00250000
NSC220121P00260000
|
1 | 260.00 | 250.00 | 3.15 | 147.500 | 276.42 |
| 2021-12-09 | 2021-12-16 |
NSC220128P00280000
NSC220128P00285000
|
3 | 285.00 | 280.00 | 1.95 | 195.00 | 271.99 |
| 2021-12-28 | 2022-01-04 |
NSC220218P00280000
NSC220218P00290000
|
1 | 290.00 | 280.00 | 4.00 | 85.00 | 270.22 |
| 2022-01-07 | 2022-01-14 |
NSC220225P00290000
NSC220225P00295000
|
3 | 295.00 | 290.00 | 2.25 | -210.00 | 260.43 |
| 2022-01-25 | 2022-02-01 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 3.60 | -25.00 | 274.83 |
| 2022-02-03 | 2022-02-10 |
NSC220325P00270000
NSC220325P00275000
|
3 | 275.00 | 270.00 | 2.40 | 90.00 | 283.36 |
| 2022-02-11 | 2022-02-18 |
NSC220401P00260000
NSC220401P00265000
|
3 | 265.00 | 260.00 | 1.95 | 135.00 | 265.84 |
| 2022-02-22 | 2022-03-01 |
NSC220414P00240000
NSC220414P00250000
|
1 | 250.00 | 240.00 | 2.70 | -40.00 | 263.06 |
| 2022-03-07 | 2022-03-14 |
NSC220422P00275000
NSC220422P00280000
|
3 | 280.00 | 275.00 | 2.10 | -465.00 | 258.59 |
| 2022-03-14 | 2022-03-21 |
NSC220429P00260000
NSC220429P00265000
|
3 | 265.00 | 260.00 | 2.05 | 180.00 | 257.88 |
| 2022-03-29 | 2022-04-05 |
NSC220520P00270000
NSC220520P00280000
|
1 | 280.00 | 270.00 | 3.15 | -500.00 | 228.86 |
| 2022-04-07 | 2022-04-14 |
NSC220527P00255000
NSC220527P00260000
|
3 | 260.00 | 255.00 | 2.10 | 45.00 | 241.03 |
| 2022-04-26 | 2022-05-03 |
NSC220617P00240000
NSC220617P00250000
|
1 | 250.00 | 240.00 | 3.10 | -20.00 | 221.47 |
| 2022-05-05 | 2022-05-12 |
NSC220624P00250000
NSC220624P00255000
|
3 | 255.00 | 250.00 | 2.35 | -165.00 | 230.43 |
| 2022-05-12 | 2022-05-19 |
NSC220701P00240000
NSC220701P00245000
|
3 | 245.00 | 240.00 | 1.90 | -540.00 | 228.55 |
| 2022-05-24 | 2022-05-31 |
NSC220715P00220000
NSC220715P00230000
|
1 | 230.00 | 220.00 | 3.60 | 115.00 | 227.89 |
| 2022-06-02 | 2022-06-09 |
NSC220722P00240000
NSC220722P00245000
|
3 | 245.00 | 240.00 | 1.90 | -225.00 | 243.1 |
| 2022-06-10 | 2022-06-17 |
NSC220729P00225000
NSC220729P00230000
|
3 | 230.00 | 225.00 | 2.30 | -90.00 | 251.17 |
| 2022-06-28 | 2022-07-05 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 3.20 | -30.00 | 255.75 |
| 2022-07-07 | 2022-07-14 |
NSC220826P00225000
NSC220826P00230000
|
3 | 230.00 | 225.00 | 2.15 | -270.00 | 252.99 |
| 2022-07-26 | 2022-08-02 |
NSC220916P00230000
NSC220916P00240000
|
1 | 240.00 | 230.00 | 3.75 | 120.00 | 233.98 |
| 2022-08-04 | 2022-08-11 |
NSC220923P00245000
NSC220923P00250000
|
3 | 250.00 | 245.00 | 1.80 | 120.00 | 217.65 |
| 2022-08-11 | 2022-08-18 |
NSC220930P00255000
NSC220930P00260000
|
3 | 260.00 | 255.00 | 1.90 | -30.00 | 209.65 |
| 2022-08-30 | 2022-09-06 |
NSC221021P00230000
NSC221021P00240000
|
1 | 240.00 | 230.00 | 2.85 | -65.00 | 208.04 |
| 2022-09-08 | 2022-09-15 |
NSC221028P00240000
NSC221028P00245000
|
3 | 245.00 | 240.00 | 2.20 | -90.00 | 229.14 |
| 2022-09-27 | 2022-10-04 |
NSC221118P00200000
NSC221118P00210000
|
1 | 210.00 | 200.00 | 3.50 | 145.00 | 246.76 |
| 2022-10-06 | 2022-10-13 |
NSC221125P00215000
NSC221125P00220000
|
3 | 220.00 | 215.00 | 2.15 | -105.00 | 252.32 |
| 2022-10-13 | 2022-10-20 |
NSC221202P00210000
NSC221202P00215000
|
3 | 215.00 | 210.00 | 2.00 | -270.00 | 254.07 |
| 2022-10-25 | 2022-11-01 |
NSC221216P00200000
NSC221216P00210000
|
1 | 210.00 | 200.00 | 3.30 | 195.00 | 250.6 |
| 2022-11-03 | 2022-11-10 |
NSC221223P00220000
NSC221223P00225000
|
2 | 225.00 | 220.00 | 1.65 | 165.000 | 247.5 |
| 2022-11-10 | 2022-11-17 |
NSC221230P00240000
NSC221230P00245000
|
3 | 245.00 | 240.00 | 2.10 | 120.00 | 246.42 |
| 2022-11-29 | 2022-12-06 |
NSC230120P00240000
NSC230120P00250000
|
1 | 250.00 | 240.00 | 3.25 | -155.00 | 253.66 |
| 2022-12-08 | 2022-12-15 |
NSC230127P00240000
NSC230127P00245000
|
3 | 245.00 | 240.00 | 2.05 | 180.00 | 238.81 |
| 2022-12-27 | 2023-01-03 |
NSC230217P00240000
NSC230217P00250000
|
1 | 250.00 | 240.00 | 3.90 | -35.00 | 228.15 |
| 2023-01-06 | 2023-01-13 |
NSC230224P00250000
NSC230224P00255000
|
3 | 255.00 | 250.00 | 2.15 | -15.00 | 224.77 |
| 2023-01-24 | 2023-01-31 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 2.90 | -70.00 | 203.9 |
| 2023-02-02 | 2023-02-09 |
NSC230324P00250000
NSC230324P00255000
|
3 | 255.00 | 250.00 | 1.80 | -570.00 | 200.26 |
| 2023-02-09 | 2023-02-16 |
NSC230331P00235000
NSC230331P00240000
|
3 | 240.00 | 235.00 | 2.05 | -420.00 | 212 |
| 2023-03-01 | 2023-03-08 |
NSC230421P00210000
NSC230421P00220000
|
1 | 220.00 | 210.00 | 2.80 | -125.00 | 211.61 |
| 2023-03-09 | 2023-03-16 |
NSC230428P00210000
NSC230428P00215000
|
2 | 215.00 | 210.00 | 1.65 | -230.00 | 203.03 |
| 2023-03-28 | 2023-04-04 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.65 | 0.00 | 217.74 |
| 2023-04-06 | 2023-04-13 |
NSC230526P00200000
NSC230526P00205000
|
3 | 205.00 | 200.00 | 2.20 | 105.00 | 210.57 |
| 2023-04-13 | 2023-04-20 |
NSC230602P00200000
NSC230602P00205000
|
3 | 205.00 | 200.00 | 1.80 | 120.00 | 215.87 |
| 2023-04-25 | 2023-05-02 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.40 | -30.00 | 224.14 |
| 2023-05-04 | 2023-05-11 |
NSC230623P00200000
NSC230623P00205000
|
3 | 205.00 | 200.00 | 1.70 | 120.00 | 218 |
| 2023-05-12 | 2023-05-19 |
NSC230630P00205000
NSC230630P00210000
|
2 | 210.00 | 205.00 | 1.65 | 50.00 | 226.76 |
| 2023-05-30 | 2023-06-06 |
NSC230721P00200000
NSC230721P00210000
|
1 | 210.00 | 200.00 | 3.20 | 67.500 | 233.01 |
| 2023-06-08 | 2023-06-15 |
NSC230728P00210000
NSC230728P00215000
|
3 | 215.00 | 210.00 | 1.95 | 322.500 | 236.66 |
| 2023-06-27 | 2023-07-05 |
NSC230818P00210000
NSC230818P00220000
|
1 | 220.00 | 210.00 | 2.90 | 85.00 | 212.11 |
| 2023-07-06 | 2023-07-13 |
NSC230825P00220000
NSC230825P00225000
|
3 | 225.00 | 220.00 | 1.70 | 510.00 | 210.65 |
| 2023-07-14 | 2023-07-21 |
NSC230901P00230000
NSC230901P00235000
|
3 | 235.00 | 230.00 | 2.20 | -45.00 | 206.38 |
| 2023-07-26 | 2023-08-02 |
NSC230915P00220000
NSC230915P00230000
|
1 | 230.00 | 220.00 | 2.675 | -67.500 | 204.03 |
| 2023-08-03 | 2023-08-10 |
NSC230922P00220000
NSC230922P00225000
|
2 | 225.00 | 220.00 | 1.60 | -260.00 | 202.5 |
| 2023-08-10 | 2023-08-17 |
NSC230929P00210000
NSC230929P00215000
|
2 | 215.00 | 210.00 | 1.60 | -230.00 | 196.93 |
| 2023-08-30 | 2023-09-06 |
NSC231020P00200000
NSC231020P00210000
|
1 | 210.00 | 200.00 | 3.225 | -322.500 | 201.7 |
| 2023-09-07 | 2023-09-14 |
NSC231027P00190000
NSC231027P00195000
|
3 | 195.00 | 190.00 | 1.75 | 247.500 | 184.53 |
| 2023-09-26 | 2023-10-03 |
NSC231117P00195000
NSC231117P00200000
|
3 | 200.00 | 195.00 | 2.25 | -195.00 | 211.04 |
| 2023-10-05 | 2023-10-12 |
NSC231124P00185000
NSC231124P00190000
|
3 | 190.00 | 185.00 | 1.75 | 307.500 | 215.86 |
| 2023-10-12 | 2023-10-19 |
NSC231201P00195000
NSC231201P00200000
|
3 | 200.00 | 195.00 | 2.10 | -300.00 | 226.47 |
| 2023-10-24 | 2023-10-31 |
NSC231215P00190000
NSC231215P00195000
|
3 | 195.00 | 190.00 | 1.95 | -150.00 | 232.27 |
| 2023-11-06 | 2023-11-13 |
NSC231222P00190000
NSC231222P00195000
|
3 | 195.00 | 190.00 | 1.95 | 187.500 | 234.12 |
| 2023-11-13 | 2023-11-20 |
NSC231229P00195000
NSC231229P00200000
|
3 | 200.00 | 195.00 | 2.00 | 367.500 | 236.38 |
| 2023-11-30 | 2023-12-07 |
NSC240119P00210000
NSC240119P00220000
|
1 | 220.00 | 210.00 | 3.55 | 175.00 | 234.05 |
| 2023-12-26 | 2024-01-02 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 2.675 | -7.500 | 252.04 |
| 2024-01-04 | 2024-01-11 |
NSC240223P00225000
NSC240223P00230000
|
3 | 230.00 | 225.00 | 2.05 | 105.00 | 258.01 |
| 2024-01-11 | 2024-01-18 |
NSC240301P00220000
NSC240301P00225000
|
3 | 225.00 | 220.00 | 1.80 | 157.500 | 257.49 |
| 2024-01-23 | 2024-01-30 |
NSC240315P00230000
NSC240315P00240000
|
1 | 240.00 | 230.00 | 3.40 | -150.00 | 255.83 |
| 2024-02-01 | 2024-02-08 |
NSC240322P00250000
NSC240322P00255000
|
3 | 255.00 | 250.00 | 2.00 | -15.00 | 254.12 |
| 2024-02-08 | 2024-02-15 |
NSC240328P00250000
NSC240328P00255000
|
3 | 255.00 | 250.00 | 2.00 | 45.00 | 254.87 |
| 2024-02-27 | 2024-03-05 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 2.95 | 15.00 | 241.28 |
| 2024-03-07 | 2024-03-14 |
NSC240426P00250000
NSC240426P00255000
|
3 | 255.00 | 250.00 | 2.05 | 30.00 | 239.94 |
| 2024-03-26 | 2024-04-02 |
NSC240517P00240000
NSC240517P00250000
|
1 | 250.00 | 240.00 | 4.30 | 40.00 | 231.47 |
| 2024-04-05 | 2024-04-12 |
NSC240524P00245000
NSC240524P00250000
|
3 | 250.00 | 245.00 | 2.20 | -420.00 | 226.86 |
| 2024-04-15 | 2024-04-22 |
NSC240531P00240000
NSC240531P00245000
|
3 | 245.00 | 240.00 | 2.25 | -30.00 | 224.8 |
| 2024-04-30 | 2024-05-07 |
NSC240621P00220000
NSC240621P00230000
|
1 | 230.00 | 220.00 | 3.85 | 72.500 | 224.87 |
| 2024-05-09 | 2024-05-16 |
NSC240628P00220000
NSC240628P00225000
|
3 | 225.00 | 220.00 | 1.75 | 367.500 | 214.69 |
| 2024-05-28 | 2024-06-04 |
NSC240719P00210000
NSC240719P00220000
|
1 | 220.00 | 210.00 | 2.875 | -20.000 | 227.95 |
| 2024-06-06 | 2024-06-13 |
NSC240726P00220000
NSC240726P00225000
|
3 | 225.00 | 220.00 | 1.975 | -112.500 | 247.22 |
| 2024-06-13 | 2024-06-20 |
NSC240802P00215000
NSC240802P00220000
|
3 | 220.00 | 215.00 | 1.90 | 240.00 | 243.41 |
| 2024-06-25 | 2024-07-02 |
NSC240816P00200000
NSC240816P00210000
|
1 | 210.00 | 200.00 | 3.05 | 45.00 | 240.44 |
| 2024-07-03 | 2024-07-10 |
NSC240823P00210000
NSC240823P00215000
|
3 | 215.00 | 210.00 | 2.15 | 45.00 | 240.65 |
| 2024-07-11 | 2024-07-18 |
NSC240830P00215000
NSC240830P00220000
|
3 | 220.00 | 215.00 | 2.15 | 172.500 | 256.16 |
| 2024-07-30 | 2024-08-06 |
NSC240920P00240000
NSC240920P00250000
|
1 | 250.00 | 240.00 | 4.55 | -30.00 | 247.86 |
| 2024-08-08 | 2024-08-15 |
NSC240927P00235000
NSC240927P00240000
|
3 | 240.00 | 235.00 | 1.85 | 15.00 | 246.47 |
| 2024-08-27 | 2024-09-03 |
NSC241018P00240000
NSC241018P00250000
|
1 | 250.00 | 240.00 | 3.35 | 77.500 | 252.37 |
| 2024-09-05 | 2024-09-12 |
NSC241025P00250000
NSC241025P00255000
|
3 | 255.00 | 250.00 | 2.35 | 120.00 | 251.09 |
| 2024-09-12 | 2024-09-19 |
NSC241101P00250000
NSC241101P00255000
|
3 | 255.00 | 250.00 | 2.15 | -75.00 | 250.09 |
| 2024-09-24 | 2024-10-01 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 2.65 | -10.00 | 261.26 |
| 2024-10-04 | 2024-10-11 |
NSC241122P00245000
NSC241122P00250000
|
3 | 250.00 | 245.00 | 2.05 | 0.00 | 268.95 |
| 2024-10-11 | 2024-10-18 |
NSC241129P00245000
NSC241129P00250000
|
3 | 250.00 | 245.00 | 1.90 | 0.00 | 275.85 |
| 2024-10-29 | 2024-11-05 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 3.75 | -35.00 | 234.15 |
| 2024-11-07 | 2024-11-14 |
NSC241227P00265000
NSC241227P00270000
|
3 | 270.00 | 265.00 | 2.20 | -135.00 | 235.25 |
| 2024-11-26 | 2024-12-03 |
NSC250117P00260000
NSC250117P00270000
|
1 | 270.00 | 260.00 | 2.55 | -107.500 | 245.34 |
| 2024-12-05 | 2024-12-12 |
NSC250124P00260000
NSC250124P00265000
|
3 | 265.00 | 260.00 | 2.25 | -615.00 | 254.67 |
| 2024-12-12 | 2024-12-19 |
NSC250131P00245000
NSC250131P00250000
|
3 | 250.00 | 245.00 | 1.95 | -570.00 | 255.3 |
| 2024-12-31 | 2025-01-07 |
NSC250221P00220000
NSC250221P00230000
|
1 | 230.00 | 220.00 | 3.10 | 157.500 | 247.76 |
| 2025-01-08 | 2025-01-15 |
NSC250228P00230000
NSC250228P00235000
|
3 | 235.00 | 230.00 | 2.15 | 195.00 | 245.75 |
| 2025-01-28 | 2025-02-04 |
NSC250321P00240000
NSC250321P00250000
|
1 | 250.00 | 240.00 | 3.90 | 82.500 | 231.75 |
| 2025-02-06 | 2025-02-13 |
NSC250328P00245000
NSC250328P00250000
|
3 | 250.00 | 245.00 | 1.85 | 105.00 | 230.55 |
| 2025-02-13 | 2025-02-20 |
NSC250404P00250000
NSC250404P00255000
|
2 | 255.00 | 250.00 | 1.60 | -200.00 | 210.93 |
| 2025-02-24 | 2025-03-03 |
NSC250417P00230000
NSC250417P00240000
|
1 | 240.00 | 230.00 | 2.975 | 7.500 | 219.84 |
| 2025-03-06 | 2025-03-13 |
NSC250425P00235000
NSC250425P00240000
|
3 | 240.00 | 235.00 | 2.20 | -285.00 | 221.71 |
| 2025-03-13 | 2025-03-20 |
NSC250502P00225000
NSC250502P00230000
|
3 | 230.00 | 225.00 | 2.15 | 45.00 | 224.36 |
| 2025-03-25 | 2025-04-01 |
NSC250516P00220000
NSC250516P00230000
|
1 | 230.00 | 220.00 | 3.25 | 60.00 | 246.1 |
| 2025-04-03 | 2025-04-10 |
NSC250523P00215000
NSC250523P00220000
|
3 | 220.00 | 215.00 | 2.35 | 30.00 | 240.02 |
| 2025-04-10 | 2025-04-17 |
NSC250530P00210000
NSC250530P00215000
|
3 | 215.00 | 210.00 | 2.10 | 300.00 | 247.12 |
| 2025-04-29 | 2025-05-06 |
NSC250620P00210000
NSC250620P00220000
|
1 | 220.00 | 210.00 | 3.00 | -65.00 | 253.18 |
| 2025-05-08 | 2025-05-15 |
NSC250627P00220000
NSC250627P00225000
|
3 | 225.00 | 220.00 | 2.10 | 637.500 | 255.81 |
| 2025-05-27 | 2025-06-03 |
NSC250718P00230000
NSC250718P00240000
|
1 | 240.00 | 230.00 | 2.75 | 72.500 | 276.66 |
| 2025-06-05 | 2025-06-12 |
NSC250725P00240000
NSC250725P00245000
|
3 | 245.00 | 240.00 | 1.75 | 97.500 | 282.38 |
| 2025-06-12 | 2025-06-20 |
NSC250801P00245000
NSC250801P00250000
|
3 | 250.00 | 245.00 | 1.90 | 90.00 | 274.85 |
| 2025-06-24 | 2025-07-01 |
NSC250815P00250000
NSC250815P00260000
|
1 | 260.00 | 250.00 | 4.05 | 55.00 | 280.74 |
| 2025-07-03 | 2025-07-10 |
NSC250822P00260000
NSC250822P00265000
|
3 | 265.00 | 260.00 | 2.40 | 30.00 | 0 |
| 2025-07-10 | 2025-07-17 |
NSC250829P00260000
NSC250829P00265000
|
3 | 265.00 | 260.00 | 2.10 | 90.00 | 0 |
| 2025-07-29 | 2025-08-05 |
NSC250919P00270000
NSC250919P00280000
|
1 | 280.00 | 270.00 | 4.15 | -27.500 | 0 |
| 2025-08-07 | 2025-08-14 |
NSC250926P00275000
NSC250926P00280000
|
3 | 280.00 | 275.00 | 1.75 | 7.500 | 0 |