| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-25 | 2008-04-21 |
NSC080517P00050000
NSC080517P00055000
|
2 | 55.00 | 50.00 | 1.450 | 185.000 | 64.31 |
| 2008-06-23 | 2008-07-21 |
NSC080816P00055000
NSC080816P00060000
|
2 | 60.00 | 55.00 | 1.45 | 95.000 | 70.58 |
| 2008-07-24 | 2008-08-20 |
NSC080920P00060000
NSC080920P00065000
|
2 | 65.00 | 60.00 | 1.125 | 15.000 | 70.36 |
| 2008-08-20 | 2008-09-16 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.400 | 10.000 | 52.54 |
| 2008-09-24 | 2008-10-21 |
NSC081122P00055000
NSC081122P00060000
|
2 | 60.00 | 55.00 | 1.300 | -360.000 | 45.68 |
| 2008-10-22 | 2008-11-18 |
NSC081220P00045000
NSC081220P00050000
|
2 | 50.00 | 45.00 | 1.475 | -95.000 | 44.56 |
| 2008-11-19 | 2008-12-16 |
NSC090117P00035000
NSC090117P00040000
|
2 | 40.00 | 35.00 | 1.435 | 147.000 | 37.81 |
| 2008-12-24 | 2009-01-20 |
NSC090221P00035000
NSC090221P00040000
|
2 | 40.00 | 35.00 | 1.325 | -375.000 | 33.97 |
| 2009-01-21 | 2009-02-17 |
NSC090321P00025000
NSC090321P00030000
|
2 | 30.00 | 25.00 | 1.05 | 105.000 | 30.46 |
| 2009-02-23 | 2009-03-23 |
NSC090418P00025000
NSC090418P00030000
|
2 | 30.00 | 25.00 | 1.30 | 140.00 | 37.79 |
| 2009-04-22 | 2009-05-19 |
NSC090620P00035000
NSC090620P00036000
|
16 | 36.00 | 35.00 | 0.400 | -80.000 | 38.46 |
| 2009-05-20 | 2009-06-16 |
NSC090718P00034000
NSC090718P00035000
|
15 | 35.00 | 34.00 | 0.35 | 225.00 | 41.39 |
| 2009-06-24 | 2009-07-21 |
NSC090822P00034000
NSC090822P00035000
|
16 | 35.00 | 34.00 | 0.375 | 520.000 | 47.54 |
| 2009-07-22 | 2009-08-18 |
NSC090919P00041000
NSC090919P00042000
|
15 | 42.00 | 41.00 | 0.35 | 225.00 | 46.34 |
| 2009-08-24 | 2009-09-21 |
NSC091017P00044000
NSC091017P00045000
|
14 | 45.00 | 44.00 | 0.30 | -70.00 | 49.15 |
| 2009-09-23 | 2009-10-20 |
NSC091121P00043000
NSC091121P00044000
|
16 | 44.00 | 43.00 | 0.40 | 440.000 | 51.4 |
| 2009-10-21 | 2009-11-17 |
NSC091219P00044000
NSC091219P00045000
|
14 | 45.00 | 44.00 | 0.30 | 280.00 | 52.04 |
| 2009-11-18 | 2009-12-15 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.00 | 52.78 |
| 2010-01-21 | 2010-02-17 |
NSC100320P00044000
NSC100320P00045000
|
12 | 45.00 | 44.00 | 0.175 | 30.000 | 55.33 |
| 2010-05-25 | 2010-06-21 |
NSC100717P00049000
NSC100717P00050000
|
12 | 50.00 | 49.00 | 0.225 | 210.000 | 53.36 |
| 2010-07-21 | 2010-08-17 |
NSC100918P00049000
NSC100918P00050000
|
14 | 50.00 | 49.00 | 0.30 | 280.00 | 58.45 |
| 2010-08-24 | 2010-09-20 |
NSC101016P00049000
NSC101016P00050000
|
13 | 50.00 | 49.00 | 0.275 | 325.000 | 61.51 |
| 2011-04-20 | 2011-05-17 |
NSC110618P00062500
NSC110618P00065000
|
5 | 65.00 | 62.50 | 0.75 | 287.500 | 70.97 |
| 2011-05-23 | 2011-06-20 |
NSC110716P00067500
NSC110716P00070000
|
5 | 70.00 | 67.50 | 0.70 | 62.500 | 73.91 |
| 2011-06-22 | 2011-07-19 |
NSC110820P00067500
NSC110820P00070000
|
5 | 70.00 | 67.50 | 0.625 | 137.500 | 63.06 |
| 2011-07-20 | 2011-08-16 |
NSC110917P00070000
NSC110917P00072500
|
5 | 72.50 | 70.00 | 0.675 | -512.500 | 70.42 |
| 2011-08-24 | 2011-09-20 |
NSC111022P00060000
NSC111022P00062500
|
5 | 62.50 | 60.00 | 0.675 | 162.500 | 70.9 |
| 2011-09-21 | 2011-10-18 |
NSC111119P00055000
NSC111119P00060000
|
2 | 60.00 | 55.00 | 1.60 | 235.000 | 73.29 |
| 2011-10-19 | 2011-11-15 |
NSC111217P00062500
NSC111217P00065000
|
5 | 65.00 | 62.50 | 0.775 | 287.500 | 69.82 |
| 2011-11-23 | 2011-12-20 |
NSC120121P00065000
NSC120121P00067500
|
5 | 67.50 | 65.00 | 0.700 | 150.000 | 77.26 |
| 2011-12-21 | 2012-01-17 |
NSC120218P00067500
NSC120218P00070000
|
5 | 70.00 | 67.50 | 0.790 | 245.000 | 68.81 |
| 2012-01-19 | 2012-02-15 |
NSC120317P00072500
NSC120317P00075000
|
5 | 75.00 | 72.50 | 0.675 | -762.500 | 68.98 |
| 2012-03-21 | 2012-04-17 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.70 | 137.500 | 65.34 |
| 2012-04-18 | 2012-05-15 |
NSC120616P00065000
NSC120616P00067500
|
5 | 67.50 | 65.00 | 0.75 | -25.00 | 68.97 |
| 2012-05-29 | 2012-06-25 |
NSC120721P00062500
NSC120721P00065000
|
5 | 65.00 | 62.50 | 0.725 | 187.500 | 72.99 |
| 2012-06-26 | 2012-07-23 |
NSC120818P00065000
NSC120818P00067500
|
5 | 67.50 | 65.00 | 0.75 | 212.500 | 75.1 |
| 2012-07-25 | 2012-08-21 |
NSC120922P00067500
NSC120922P00070000
|
5 | 70.00 | 67.50 | 0.75 | 287.500 | 65 |
| 2012-09-24 | 2012-10-22 |
NSC121117P00062500
NSC121117P00065000
|
6 | 65.00 | 62.50 | 0.85 | 180.00 | 56.34 |
| 2012-10-25 | 2012-11-21 |
NSC121222P00057500
NSC121222P00060000
|
5 | 60.00 | 57.50 | 0.600 | -575.000 | 62.55 |
| 2012-11-27 | 2012-12-24 |
NSC130119P00055000
NSC130119P00057500
|
5 | 57.50 | 55.00 | 0.675 | 287.500 | 66.7 |
| 2012-12-24 | 2013-01-22 |
NSC130216P00057500
NSC130216P00060000
|
5 | 60.00 | 57.50 | 0.675 | 300.000 | 71.5 |
| 2013-01-22 | 2013-02-19 |
NSC130316P00062500
NSC130316P00065000
|
5 | 65.00 | 62.50 | 0.675 | 337.500 | 75.62 |
| 2013-02-25 | 2013-03-25 |
NSC130420P00067500
NSC130420P00070000
|
5 | 70.00 | 67.50 | 0.700 | 262.500 | 74.75 |
| 2013-03-25 | 2013-04-22 |
NSC130518P00070000
NSC130518P00072500
|
5 | 72.50 | 70.00 | 0.750 | 62.500 | 80.23 |
| 2013-04-24 | 2013-05-21 |
NSC130622P00070000
NSC130622P00072500
|
5 | 72.50 | 70.00 | 0.65 | 275.000 | 72.9 |
| 2013-06-24 | 2013-07-22 |
NSC130817P00065000
NSC130817P00067500
|
5 | 67.50 | 65.00 | 0.700 | 325.000 | 74 |
| 2013-07-24 | 2013-08-20 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.70 | -37.500 | 77.72 |
| 2013-10-24 | 2013-11-20 |
NSC131221P00082500
NSC131221P00085000
|
5 | 85.00 | 82.50 | 0.625 | 0.000 | 91.32 |
| 2013-12-26 | 2014-01-22 |
NSC140222P00087500
NSC140222P00090000
|
5 | 90.00 | 87.50 | 0.650 | 75.000 | 90.47 |
| 2014-01-22 | 2014-02-18 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.65 | -37.500 | 96.47 |
| 2014-03-24 | 2014-04-21 |
NSC140517P00090000
NSC140517P00092500
|
5 | 92.50 | 90.00 | 0.60 | 100.00 | 97.34 |
| 2014-04-23 | 2014-05-20 |
NSC140621P00090000
NSC140621P00092500
|
5 | 92.50 | 90.00 | 0.700 | 262.500 | 104.41 |
| 2014-05-22 | 2014-06-18 |
NSC140719P00095000
NSC140719P00097500
|
5 | 97.50 | 95.00 | 0.70 | 237.500 | 106.18 |
| 2014-06-23 | 2014-07-21 |
NSC140816P00097500
NSC140816P00100000
|
5 | 100.00 | 97.50 | 0.675 | 200.000 | 104.49 |
| 2014-07-29 | 2014-08-25 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.600 | 237.500 | 112 |
| 2014-10-22 | 2014-11-18 |
NSC141220P00097500
NSC141220P00100000
|
5 | 100.00 | 97.50 | 0.525 | 225.000 | 109.05 |
| 2014-12-24 | 2015-01-20 |
NSC150220P00100000
NSC150220P00105000
|
2 | 105.00 | 100.00 | 1.175 | -210.000 | 111.73 |
| 2015-01-20 | 2015-02-17 |
NSC150320P00097500
NSC150320P00100000
|
5 | 100.00 | 97.50 | 0.825 | 350.000 | 110.43 |
| 2015-04-21 | 2015-05-18 |
NSC150619P00097500
NSC150619P00100000
|
6 | 100.00 | 97.50 | 0.950 | -210.000 | 92.32 |
| 2015-05-19 | 2015-06-15 |
NSC150717P00092500
NSC150717P00095000
|
5 | 95.00 | 92.50 | 0.70 | -487.500 | 85.94 |
| 2015-06-23 | 2015-07-20 |
NSC150821P00087500
NSC150821P00090000
|
5 | 90.00 | 87.50 | 0.80 | -475.00 | 77.98 |
| 2015-07-21 | 2015-08-17 |
NSC150918P00080000
NSC150918P00082500
|
5 | 82.50 | 80.00 | 0.675 | -150.000 | 78.95 |
| 2015-08-24 | 2015-09-21 |
NSC151016P00070000
NSC151016P00072500
|
5 | 72.50 | 70.00 | 0.825 | 362.500 | 78.36 |
| 2015-09-22 | 2015-10-19 |
NSC151120P00072500
NSC151120P00075000
|
5 | 75.00 | 72.50 | 0.800 | 100.000 | 97.56 |
| 2015-10-20 | 2015-11-16 |
NSC151218P00072500
NSC151218P00075000
|
5 | 75.00 | 72.50 | 0.60 | 250.000 | 84.27 |
| 2015-11-17 | 2015-12-14 |
NSC160115P00080000
NSC160115P00082500
|
5 | 82.50 | 80.00 | 0.700 | 200.000 | 71.77 |
| 2015-12-22 | 2016-01-19 |
NSC160219P00080000
NSC160219P00082500
|
5 | 82.50 | 80.00 | 0.800 | -950.000 | 75 |
| 2016-01-19 | 2016-02-16 |
NSC160318P00065000
NSC160318P00067500
|
5 | 67.50 | 65.00 | 0.675 | 150.000 | 84.02 |
| 2016-03-22 | 2016-04-18 |
NSC160520P00077500
NSC160520P00080000
|
5 | 80.00 | 77.50 | 0.65 | -112.500 | 85.44 |
| 2016-04-19 | 2016-05-16 |
NSC160617P00077500
NSC160617P00080000
|
5 | 80.00 | 77.50 | 0.775 | 200.000 | 85.19 |
| 2016-05-23 | 2016-06-20 |
NSC160715P00080000
NSC160715P00082500
|
5 | 82.50 | 80.00 | 0.775 | 112.500 | 91.49 |
| 2016-06-21 | 2016-07-18 |
NSC160819P00080000
NSC160819P00082500
|
6 | 82.50 | 80.00 | 0.925 | 405.000 | 91.58 |
| 2016-07-19 | 2016-08-15 |
NSC160916P00085000
NSC160916P00087500
|
5 | 87.50 | 85.00 | 0.700 | 37.500 | 91.35 |
| 2016-08-23 | 2016-09-19 |
NSC161021P00087500
NSC161021P00090000
|
5 | 90.00 | 87.50 | 0.725 | 75.000 | 92.92 |
| 2016-09-20 | 2016-10-17 |
NSC161118P00087500
NSC161118P00090000
|
6 | 90.00 | 87.50 | 0.900 | 240.000 | 103.45 |
| 2016-10-18 | 2016-11-14 |
NSC161216P00090000
NSC161216P00092500
|
6 | 92.50 | 90.00 | 0.85 | 420.000 | 106.67 |
| 2016-12-20 | 2017-01-17 |
NSC170217P00100000
NSC170217P00105000
|
2 | 105.00 | 100.00 | 1.375 | 35.000 | 122.78 |
| 2017-01-17 | 2017-02-13 |
NSC170317P00100000
NSC170317P00105000
|
2 | 105.00 | 100.00 | 1.40 | 260.00 | 114.71 |
| 2017-02-21 | 2017-03-20 |
NSC170421P00115000
NSC170421P00120000
|
2 | 120.00 | 115.00 | 1.35 | -345.000 | 116.37 |
| 2017-03-23 | 2017-04-19 |
NSC170519P00100000
NSC170519P00105000
|
2 | 105.00 | 100.00 | 1.125 | 95.000 | 113.27 |
| 2017-04-19 | 2017-05-16 |
NSC170616P00105000
NSC170616P00110000
|
2 | 110.00 | 105.00 | 1.575 | 230.000 | 119.14 |
| 2017-05-26 | 2017-06-22 |
NSC170721P00115000
NSC170721P00120000
|
2 | 120.00 | 115.00 | 1.40 | -205.000 | 117.85 |
| 2017-06-22 | 2017-07-19 |
NSC170818P00110000
NSC170818P00115000
|
2 | 115.00 | 110.00 | 1.575 | 125.000 | 118.63 |
| 2017-07-19 | 2017-08-15 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.200 | 93.000 | 128.04 |
| 2017-08-24 | 2017-09-20 |
NSC171020P00110000
NSC171020P00115000
|
2 | 115.00 | 110.00 | 1.40 | 260.000 | 132.75 |
| 2017-10-17 | 2017-11-13 |
NSC171215P00120000
NSC171215P00125000
|
2 | 125.00 | 120.00 | 1.375 | 40.000 | 141.11 |
| 2017-12-19 | 2018-01-16 |
NSC180216P00135000
NSC180216P00140000
|
2 | 140.00 | 135.00 | 1.525 | 205.000 | 142.64 |
| 2018-01-16 | 2018-02-12 |
NSC180316P00145000
NSC180316P00150000
|
2 | 150.00 | 145.00 | 1.60 | -480.00 | 138.59 |
| 2018-02-20 | 2018-03-19 |
NSC180420P00130000
NSC180420P00135000
|
2 | 135.00 | 130.00 | 1.30 | 45.000 | 136.75 |
| 2018-03-20 | 2018-04-16 |
NSC180518P00130000
NSC180518P00135000
|
2 | 135.00 | 130.00 | 1.475 | -60.000 | 152.49 |
| 2018-04-17 | 2018-05-14 |
NSC180615P00125000
NSC180615P00130000
|
2 | 130.00 | 125.00 | 1.30 | 225.000 | 154.66 |
| 2018-05-25 | 2018-06-21 |
NSC180720P00145000
NSC180720P00150000
|
2 | 150.00 | 145.00 | 1.425 | -55.000 | 161.85 |
| 2018-06-21 | 2018-07-18 |
NSC180817P00140000
NSC180817P00145000
|
2 | 145.00 | 140.00 | 1.325 | 185.000 | 174.07 |
| 2018-07-24 | 2018-08-20 |
NSC180921P00150000
NSC180921P00155000
|
2 | 155.00 | 150.00 | 1.375 | 260.000 | 184.24 |
| 2018-08-22 | 2018-09-18 |
NSC181019P00165000
NSC181019P00170000
|
2 | 170.00 | 165.00 | 1.30 | 210.00 | 163.92 |
| 2018-09-24 | 2018-10-22 |
NSC181116P00170000
NSC181116P00175000
|
2 | 175.00 | 170.00 | 1.15 | -500.00 | 172.05 |
| 2018-10-23 | 2018-11-19 |
NSC181221P00145000
NSC181221P00150000
|
2 | 150.00 | 145.00 | 1.30 | 210.000 | 144.38 |
| 2018-11-21 | 2018-12-18 |
NSC190118P00155000
NSC190118P00160000
|
2 | 160.00 | 155.00 | 1.45 | -400.00 | 169.05 |
| 2018-12-24 | 2019-01-22 |
NSC190215P00130000
NSC190215P00135000
|
3 | 135.00 | 130.00 | 1.95 | 600.00 | 182.87 |
| 2019-02-19 | 2019-03-18 |
NSC190418P00175000
NSC190418P00180000
|
2 | 180.00 | 175.00 | 1.55 | 60.00 | 198.58 |
| 2019-03-19 | 2019-04-15 |
NSC190517P00170000
NSC190517P00175000
|
2 | 175.00 | 170.00 | 1.60 | 245.000 | 203.52 |
| 2019-04-23 | 2019-05-20 |
NSC190621P00190000
NSC190621P00195000
|
2 | 195.00 | 190.00 | 1.35 | 120.000 | 197.19 |
| 2019-05-21 | 2019-06-17 |
NSC190719P00195000
NSC190719P00200000
|
2 | 200.00 | 195.00 | 1.40 | -380.00 | 195.19 |
| 2019-06-18 | 2019-07-15 |
NSC190816P00185000
NSC190816P00190000
|
3 | 190.00 | 185.00 | 1.75 | 352.500 | 173 |
| 2019-07-23 | 2019-08-19 |
NSC190920P00185000
NSC190920P00190000
|
2 | 190.00 | 185.00 | 1.50 | -530.00 | 180.49 |
| 2019-08-20 | 2019-09-16 |
NSC191018P00160000
NSC191018P00165000
|
2 | 165.00 | 160.00 | 1.275 | 185.000 | 181.91 |
| 2019-09-17 | 2019-10-14 |
NSC191115P00170000
NSC191115P00175000
|
2 | 175.00 | 170.00 | 1.35 | -70.00 | 191.07 |
| 2019-10-22 | 2019-11-18 |
NSC191220P00180000
NSC191220P00185000
|
3 | 185.00 | 180.00 | 1.80 | 345.00 | 194.59 |
| 2019-11-20 | 2019-12-17 |
NSC200117P00180000
NSC200117P00185000
|
2 | 185.00 | 180.00 | 1.45 | 85.000 | 209.32 |
| 2019-12-24 | 2020-01-21 |
NSC200221P00185000
NSC200221P00190000
|
2 | 190.00 | 185.00 | 1.50 | 170.000 | 208.05 |
| 2020-01-21 | 2020-02-18 |
NSC200320P00195000
NSC200320P00200000
|
2 | 200.00 | 195.00 | 1.60 | 145.000 | 123.71 |
| 2020-02-24 | 2020-03-23 |
NSC200417P00190000
NSC200417P00195000
|
2 | 195.00 | 190.00 | 1.30 | -740.00 | 160.67 |
| 2020-04-21 | 2020-05-18 |
NSC200619P00140000
NSC200619P00145000
|
3 | 145.00 | 140.00 | 1.70 | 420.00 | 170.26 |
| 2020-05-19 | 2020-06-15 |
NSC200717P00155000
NSC200717P00160000
|
3 | 160.00 | 155.00 | 2.05 | 337.500 | 188.25 |
| 2020-06-24 | 2020-07-21 |
NSC200821P00155000
NSC200821P00160000
|
2 | 160.00 | 155.00 | 1.50 | 375.000 | 208.93 |
| 2020-07-21 | 2020-08-17 |
NSC200918P00175000
NSC200918P00180000
|
3 | 180.00 | 175.00 | 1.95 | 525.00 | 221.03 |
| 2020-08-21 | 2020-09-17 |
NSC201016P00195000
NSC201016P00200000
|
2 | 200.00 | 195.00 | 1.40 | 185.000 | 218.75 |
| 2020-09-23 | 2020-10-20 |
NSC201120P00195000
NSC201120P00200000
|
2 | 200.00 | 195.00 | 1.35 | -15.000 | 240.8 |
| 2020-10-20 | 2020-11-16 |
NSC201218P00200000
NSC201218P00210000
|
1 | 210.00 | 200.00 | 3.65 | 335.00 | 232.39 |
| 2020-11-17 | 2020-12-14 |
NSC210115P00230000
NSC210115P00240000
|
1 | 240.00 | 230.00 | 3.20 | -235.00 | 252.95 |
| 2020-12-22 | 2021-01-19 |
NSC210219P00210000
NSC210219P00220000
|
1 | 220.00 | 210.00 | 2.60 | 180.000 | 258.03 |
| 2021-01-19 | 2021-02-16 |
NSC210319P00230000
NSC210319P00240000
|
1 | 240.00 | 230.00 | 2.85 | 152.500 | 260.46 |
| 2021-02-19 | 2021-03-18 |
NSC210416P00240000
NSC210416P00250000
|
1 | 250.00 | 240.00 | 2.90 | 130.00 | 270.86 |
| 2021-03-23 | 2021-04-19 |
NSC210521P00240000
NSC210521P00250000
|
1 | 250.00 | 240.00 | 2.80 | 170.000 | 277.34 |
| 2021-04-20 | 2021-05-17 |
NSC210618P00250000
NSC210618P00260000
|
1 | 260.00 | 250.00 | 2.35 | 170.00 | 261.43 |
| 2021-05-20 | 2021-06-16 |
NSC210716P00260000
NSC210716P00270000
|
1 | 270.00 | 260.00 | 2.95 | 2.500 | 260.55 |
| 2021-06-25 | 2021-07-22 |
NSC210820P00250000
NSC210820P00260000
|
1 | 260.00 | 250.00 | 3.00 | 7.500 | 262.27 |
| 2021-07-23 | 2021-08-19 |
NSC210917P00250000
NSC210917P00260000
|
1 | 260.00 | 250.00 | 3.10 | 0.00 | 246.04 |
| 2021-09-21 | 2021-10-18 |
NSC211119P00220000
NSC211119P00230000
|
1 | 230.00 | 220.00 | 2.65 | 245.000 | 273.72 |
| 2021-10-20 | 2021-11-16 |
NSC211217P00260000
NSC211217P00270000
|
1 | 270.00 | 260.00 | 2.60 | 15.00 | 284.79 |
| 2021-11-26 | 2021-12-23 |
NSC220121P00250000
NSC220121P00260000
|
1 | 260.00 | 250.00 | 2.70 | 235.000 | 276.42 |
| 2021-12-23 | 2022-01-19 |
NSC220218P00270000
NSC220218P00280000
|
1 | 280.00 | 270.00 | 2.95 | -130.00 | 270.22 |
| 2022-01-19 | 2022-02-15 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 3.05 | 15.00 | 274.83 |
| 2022-03-22 | 2022-04-18 |
NSC220520P00260000
NSC220520P00270000
|
1 | 270.00 | 260.00 | 3.00 | -175.00 | 228.86 |
| 2022-04-20 | 2022-05-17 |
NSC220617P00250000
NSC220617P00260000
|
1 | 260.00 | 250.00 | 3.05 | -220.00 | 221.47 |
| 2022-05-19 | 2022-06-15 |
NSC220715P00210000
NSC220715P00220000
|
1 | 220.00 | 210.00 | 3.00 | 25.00 | 227.89 |
| 2022-06-21 | 2022-07-18 |
NSC220819P00200000
NSC220819P00210000
|
1 | 210.00 | 200.00 | 2.35 | 137.500 | 255.75 |
| 2022-07-19 | 2022-08-15 |
NSC220916P00220000
NSC220916P00230000
|
1 | 230.00 | 220.00 | 3.15 | 270.00 | 233.98 |
| 2022-09-20 | 2022-10-17 |
NSC221118P00210000
NSC221118P00220000
|
1 | 220.00 | 210.00 | 2.75 | -130.00 | 246.76 |
| 2022-10-18 | 2022-11-14 |
NSC221216P00200000
NSC221216P00210000
|
1 | 210.00 | 200.00 | 2.50 | 227.500 | 250.6 |
| 2022-12-20 | 2023-01-17 |
NSC230217P00220000
NSC230217P00230000
|
1 | 230.00 | 220.00 | 2.35 | 207.500 | 228.15 |
| 2023-01-17 | 2023-02-13 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 2.75 | -285.00 | 203.9 |
| 2023-03-21 | 2023-04-17 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.60 | 100.00 | 217.74 |
| 2023-04-19 | 2023-05-16 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.25 | 100.00 | 224.14 |
| 2023-05-24 | 2023-06-20 |
NSC230721P00195000
NSC230721P00200000
|
2 | 200.00 | 195.00 | 1.10 | 160.00 | 233.01 |
| 2023-07-18 | 2023-08-14 |
NSC230915P00220000
NSC230915P00230000
|
1 | 230.00 | 220.00 | 2.70 | -430.00 | 204.03 |
| 2023-08-23 | 2023-09-19 |
NSC231020P00195000
NSC231020P00200000
|
2 | 200.00 | 195.00 | 1.375 | -30.000 | 201.7 |
| 2023-09-19 | 2023-10-16 |
NSC231117P00190000
NSC231117P00195000
|
2 | 195.00 | 190.00 | 1.30 | 80.00 | 211.04 |
| 2023-10-17 | 2023-11-13 |
NSC231215P00195000
NSC231215P00200000
|
2 | 200.00 | 195.00 | 1.40 | -120.00 | 232.27 |
| 2023-12-19 | 2024-01-16 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 3.05 | -85.00 | 252.04 |
| 2024-01-17 | 2024-02-13 |
NSC240315P00210000
NSC240315P00220000
|
1 | 220.00 | 210.00 | 2.75 | 262.500 | 255.83 |
| 2024-02-20 | 2024-03-18 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 2.95 | 72.500 | 241.28 |
| 2024-03-19 | 2024-04-15 |
NSC240517P00240000
NSC240517P00250000
|
1 | 250.00 | 240.00 | 3.05 | -175.00 | 231.47 |
| 2024-04-23 | 2024-05-20 |
NSC240621P00230000
NSC240621P00240000
|
1 | 240.00 | 230.00 | 3.40 | -280.00 | 224.87 |
| 2024-05-21 | 2024-06-17 |
NSC240719P00210000
NSC240719P00220000
|
1 | 220.00 | 210.00 | 2.625 | -40.000 | 227.95 |
| 2024-06-20 | 2024-07-17 |
NSC240816P00210000
NSC240816P00220000
|
1 | 220.00 | 210.00 | 2.85 | 142.500 | 240.44 |
| 2024-07-23 | 2024-08-19 |
NSC240920P00210000
NSC240920P00220000
|
1 | 220.00 | 210.00 | 3.30 | 375.000 | 247.86 |
| 2024-08-26 | 2024-09-23 |
NSC241018P00230000
NSC241018P00240000
|
1 | 240.00 | 230.00 | 2.925 | 120.000 | 252.37 |
| 2024-09-23 | 2024-10-21 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 2.90 | 50.00 | 261.26 |
| 2024-10-22 | 2024-11-18 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 2.30 | 102.500 | 234.15 |
| 2024-11-21 | 2024-12-18 |
NSC250117P00250000
NSC250117P00260000
|
1 | 260.00 | 250.00 | 3.00 | -500.00 | 245.34 |
| 2024-12-24 | 2025-01-21 |
NSC250221P00220000
NSC250221P00230000
|
1 | 230.00 | 220.00 | 3.60 | 522.500 | 247.76 |
| 2025-01-23 | 2025-02-19 |
NSC250321P00240000
NSC250321P00250000
|
1 | 250.00 | 240.00 | 3.375 | 107.500 | 231.75 |
| 2025-03-19 | 2025-04-15 |
NSC250516P00220000
NSC250516P00230000
|
1 | 230.00 | 220.00 | 2.85 | -345.00 | 246.1 |
| 2025-04-22 | 2025-05-19 |
NSC250620P00200000
NSC250620P00210000
|
1 | 210.00 | 200.00 | 2.75 | 200.00 | 253.18 |
| 2025-05-20 | 2025-06-16 |
NSC250718P00230000
NSC250718P00240000
|
1 | 240.00 | 230.00 | 3.05 | 187.500 | 276.66 |
| 2025-06-23 | 2025-07-21 |
NSC250815P00240000
NSC250815P00250000
|
1 | 250.00 | 240.00 | 2.70 | 287.500 | 280.74 |
| 2025-07-22 | 2025-08-18 |
NSC250919P00260000
NSC250919P00270000
|
1 | 270.00 | 260.00 | 3.10 | 175.00 | 0 |