| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
NSC080322P00040000
NSC080322P00045000
|
2 | 45.00 | 40.00 | 1.45 | 144.00 | 53.07 |
| 2008-04-18 | 2008-04-25 |
NSC080621P00055000
NSC080621P00060000
|
2 | 60.00 | 55.00 | 1.575 | -20.000 | 63.74 |
| 2008-07-16 | 2008-07-23 |
NSC080920P00055000
NSC080920P00060000
|
2 | 60.00 | 55.00 | 1.375 | 175.000 | 70.36 |
| 2008-08-18 | 2008-08-25 |
NSC081018P00060000
NSC081018P00065000
|
2 | 65.00 | 60.00 | 1.225 | 35.000 | 52.54 |
| 2008-09-22 | 2008-09-29 |
NSC081122P00060000
NSC081122P00065000
|
3 | 65.00 | 60.00 | 1.80 | -45.00 | 45.68 |
| 2008-10-16 | 2008-10-23 |
NSC081220P00045000
NSC081220P00050000
|
3 | 50.00 | 45.00 | 1.75 | 82.500 | 44.56 |
| 2008-11-12 | 2008-11-19 |
NSC090117P00040000
NSC090117P00045000
|
2 | 45.00 | 40.00 | 1.325 | -165.000 | 37.81 |
| 2008-12-22 | 2008-12-29 |
NSC090221P00035000
NSC090221P00040000
|
2 | 40.00 | 35.00 | 1.20 | -5.000 | 33.97 |
| 2009-01-14 | 2009-01-21 |
NSC090321P00030000
NSC090321P00035000
|
2 | 35.00 | 30.00 | 1.30 | -100.00 | 30.46 |
| 2009-04-15 | 2009-04-22 |
NSC090620P00030000
NSC090620P00035000
|
2 | 35.00 | 30.00 | 1.50 | 45.000 | 38.46 |
| 2009-05-18 | 2009-05-26 |
NSC090718P00034000
NSC090718P00035000
|
16 | 35.00 | 34.00 | 0.40 | 80.00 | 41.39 |
| 2009-07-15 | 2009-07-22 |
NSC090919P00038000
NSC090919P00039000
|
16 | 39.00 | 38.00 | 0.40 | 280.000 | 46.34 |
| 2009-09-22 | 2009-09-29 |
NSC091121P00044000
NSC091121P00045000
|
16 | 45.00 | 44.00 | 0.40 | -240.00 | 51.4 |
| 2009-10-14 | 2009-10-21 |
NSC091219P00044000
NSC091219P00045000
|
15 | 45.00 | 44.00 | 0.35 | 75.00 | 52.04 |
| 2009-11-11 | 2009-11-18 |
NSC100116P00044000
NSC100116P00045000
|
11 | 45.00 | 44.00 | 0.15 | 0.00 | 52.78 |
| 2010-01-14 | 2010-01-21 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.10 | -82.500 | 55.33 |
| 2010-04-14 | 2010-04-21 |
NSC100619P00055000
NSC100619P00060000
|
2 | 60.00 | 55.00 | 1.65 | 0.00 | 59.09 |
| 2010-07-14 | 2010-07-21 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.225 | -90.000 | 58.45 |
| 2011-04-13 | 2011-04-20 |
NSC110618P00062500
NSC110618P00065000
|
5 | 65.00 | 62.50 | 0.625 | -62.500 | 70.97 |
| 2011-06-20 | 2011-06-27 |
NSC110820P00067500
NSC110820P00070000
|
5 | 70.00 | 67.50 | 0.80 | 37.500 | 63.06 |
| 2011-07-13 | 2011-07-20 |
NSC110917P00070000
NSC110917P00072500
|
5 | 72.50 | 70.00 | 0.75 | 37.500 | 70.42 |
| 2011-08-22 | 2011-08-29 |
NSC111022P00057500
NSC111022P00060000
|
5 | 60.00 | 57.50 | 0.75 | 187.500 | 70.9 |
| 2011-09-19 | 2011-09-26 |
NSC111119P00062500
NSC111119P00065000
|
5 | 65.00 | 62.50 | 0.725 | -287.500 | 73.29 |
| 2011-10-12 | 2011-10-19 |
NSC111217P00062500
NSC111217P00065000
|
5 | 65.00 | 62.50 | 0.80 | 12.500 | 69.82 |
| 2011-11-16 | 2011-11-23 |
NSC120121P00067500
NSC120121P00070000
|
5 | 70.00 | 67.50 | 0.625 | -175.000 | 77.26 |
| 2011-12-19 | 2011-12-27 |
NSC120218P00065000
NSC120218P00067500
|
5 | 67.50 | 65.00 | 0.80 | 175.000 | 68.81 |
| 2012-01-11 | 2012-01-18 |
NSC120317P00072500
NSC120317P00075000
|
5 | 75.00 | 72.50 | 0.675 | -87.500 | 68.98 |
| 2012-03-20 | 2012-03-27 |
NSC120519P00062500
NSC120519P00065000
|
5 | 65.00 | 62.50 | 0.725 | -37.500 | 65.34 |
| 2012-04-11 | 2012-04-18 |
NSC120616P00060000
NSC120616P00062500
|
5 | 62.50 | 60.00 | 0.60 | 150.00 | 68.97 |
| 2012-07-19 | 2012-07-26 |
NSC120922P00070000
NSC120922P00072500
|
5 | 72.50 | 70.00 | 0.75 | -75.00 | 65 |
| 2012-10-17 | 2012-10-24 |
NSC121222P00062500
NSC121222P00065000
|
5 | 65.00 | 62.50 | 0.70 | -550.00 | 62.55 |
| 2012-11-14 | 2012-11-21 |
NSC130119P00052500
NSC130119P00055000
|
5 | 55.00 | 52.50 | 0.60 | 12.500 | 66.7 |
| 2013-01-09 | 2013-01-16 |
NSC130316P00060000
NSC130316P00062500
|
5 | 62.50 | 60.00 | 0.675 | 50.000 | 75.62 |
| 2013-03-18 | 2013-03-25 |
NSC130518P00070000
NSC130518P00072500
|
5 | 72.50 | 70.00 | 0.675 | -37.500 | 80.23 |
| 2013-04-17 | 2013-04-24 |
NSC130622P00067500
NSC130622P00070000
|
5 | 70.00 | 67.50 | 0.60 | 100.00 | 72.9 |
| 2013-07-17 | 2013-07-24 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.575 | -62.500 | 77.72 |
| 2013-10-16 | 2013-10-23 |
NSC131221P00075000
NSC131221P00077500
|
5 | 77.50 | 75.00 | 0.700 | 262.500 | 91.32 |
| 2013-12-23 | 2013-12-30 |
NSC140222P00087500
NSC140222P00090000
|
5 | 90.00 | 87.50 | 0.80 | 0.000 | 90.47 |
| 2014-01-15 | 2014-01-22 |
NSC140322P00085000
NSC140322P00087500
|
5 | 87.50 | 85.00 | 0.625 | 112.500 | 96.47 |
| 2014-04-16 | 2014-04-23 |
NSC140621P00090000
NSC140621P00092500
|
5 | 92.50 | 90.00 | 0.75 | 25.000 | 104.41 |
| 2014-05-20 | 2014-05-27 |
NSC140719P00092500
NSC140719P00095000
|
5 | 95.00 | 92.50 | 0.600 | 137.500 | 106.18 |
| 2014-07-17 | 2014-07-24 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.575 | 175.000 | 112 |
| 2014-10-15 | 2014-10-22 |
NSC141220P00097500
NSC141220P00100000
|
5 | 100.00 | 97.50 | 0.75 | 112.500 | 109.05 |
| 2015-01-13 | 2015-01-20 |
NSC150320P00095000
NSC150320P00097500
|
5 | 97.50 | 95.00 | 0.775 | 62.500 | 110.43 |
| 2015-04-14 | 2015-04-21 |
NSC150619P00095000
NSC150619P00097500
|
6 | 97.50 | 95.00 | 0.850 | 105.000 | 92.32 |
| 2015-05-18 | 2015-05-26 |
NSC150717P00092500
NSC150717P00095000
|
5 | 95.00 | 92.50 | 0.700 | -200.000 | 85.94 |
| 2015-06-22 | 2015-06-29 |
NSC150821P00087500
NSC150821P00090000
|
5 | 90.00 | 87.50 | 0.750 | -375.000 | 77.98 |
| 2015-07-14 | 2015-07-21 |
NSC150918P00082500
NSC150918P00085000
|
6 | 85.00 | 82.50 | 0.90 | -30.000 | 78.95 |
| 2015-09-21 | 2015-09-28 |
NSC151120P00075000
NSC151120P00077500
|
5 | 77.50 | 75.00 | 0.800 | -325.000 | 97.56 |
| 2015-10-13 | 2015-10-20 |
NSC151218P00075000
NSC151218P00077500
|
6 | 77.50 | 75.00 | 0.850 | -30.000 | 84.27 |
| 2015-11-11 | 2015-11-18 |
NSC160115P00082500
NSC160115P00085000
|
5 | 85.00 | 82.50 | 0.700 | 192.500 | 71.77 |
| 2016-01-12 | 2016-01-19 |
NSC160318P00070000
NSC160318P00072500
|
5 | 72.50 | 70.00 | 0.80 | -225.00 | 84.02 |
| 2016-03-21 | 2016-03-28 |
NSC160520P00077500
NSC160520P00080000
|
5 | 80.00 | 77.50 | 0.625 | -175.000 | 85.44 |
| 2016-04-12 | 2016-04-19 |
NSC160617P00072500
NSC160617P00075000
|
5 | 75.00 | 72.50 | 0.80 | 175.00 | 85.19 |
| 2016-06-20 | 2016-06-27 |
NSC160819P00080000
NSC160819P00082500
|
5 | 82.50 | 80.00 | 0.75 | -325.00 | 91.58 |
| 2016-07-12 | 2016-07-19 |
NSC160916P00082500
NSC160916P00085000
|
5 | 85.00 | 82.50 | 0.775 | 150.000 | 91.35 |
| 2016-09-19 | 2016-09-26 |
NSC161118P00087500
NSC161118P00090000
|
6 | 90.00 | 87.50 | 0.90 | 120.00 | 103.45 |
| 2016-10-11 | 2016-10-18 |
NSC161216P00090000
NSC161216P00092500
|
6 | 92.50 | 90.00 | 0.850 | 0.000 | 106.67 |
| 2016-11-16 | 2016-11-23 |
NSC170120P00097500
NSC170120P00100000
|
5 | 100.00 | 97.50 | 0.675 | 87.500 | 113.59 |
| 2016-12-19 | 2016-12-27 |
NSC170217P00097500
NSC170217P00100000
|
5 | 100.00 | 97.50 | 0.525 | 100.000 | 122.78 |
| 2017-01-10 | 2017-01-17 |
NSC170317P00100000
NSC170317P00105000
|
2 | 105.00 | 100.00 | 1.375 | -5.000 | 114.71 |
| 2017-03-20 | 2017-03-27 |
NSC170519P00105000
NSC170519P00110000
|
2 | 110.00 | 105.00 | 1.25 | -130.00 | 113.27 |
| 2017-04-11 | 2017-04-18 |
NSC170616P00105000
NSC170616P00110000
|
2 | 110.00 | 105.00 | 1.25 | -60.00 | 119.14 |
| 2017-06-19 | 2017-06-26 |
NSC170818P00110000
NSC170818P00115000
|
2 | 115.00 | 110.00 | 1.200 | -15.000 | 118.63 |
| 2017-07-11 | 2017-07-18 |
NSC170915P00115000
NSC170915P00120000
|
3 | 120.00 | 115.00 | 1.675 | 60.000 | 128.04 |
| 2017-08-21 | 2017-08-28 |
NSC171020P00110000
NSC171020P00115000
|
2 | 115.00 | 110.00 | 1.425 | 5.000 | 132.75 |
| 2017-09-18 | 2017-09-25 |
NSC171117P00120000
NSC171117P00125000
|
3 | 125.00 | 120.00 | 1.70 | 180.00 | 127.54 |
| 2017-10-10 | 2017-10-17 |
NSC171215P00120000
NSC171215P00125000
|
2 | 125.00 | 120.00 | 1.40 | 5.000 | 141.11 |
| 2017-11-17 | 2017-11-24 |
NSC180119P00120000
NSC180119P00125000
|
2 | 125.00 | 120.00 | 1.45 | 80.00 | 151.4 |
| 2017-12-18 | 2017-12-26 |
NSC180216P00135000
NSC180216P00140000
|
2 | 140.00 | 135.00 | 1.625 | 55.000 | 142.64 |
| 2018-01-09 | 2018-01-16 |
NSC180316P00145000
NSC180316P00150000
|
3 | 150.00 | 145.00 | 1.825 | 67.500 | 138.59 |
| 2018-03-16 | 2018-03-23 |
NSC180518P00130000
NSC180518P00135000
|
2 | 135.00 | 130.00 | 1.65 | -160.00 | 152.49 |
| 2018-04-10 | 2018-04-17 |
NSC180615P00120000
NSC180615P00125000
|
2 | 125.00 | 120.00 | 1.485 | 132.000 | 154.66 |
| 2018-05-21 | 2018-05-29 |
NSC180720P00145000
NSC180720P00150000
|
2 | 150.00 | 145.00 | 1.55 | -10.00 | 161.85 |
| 2018-06-12 | 2018-06-19 |
NSC180817P00145000
NSC180817P00150000
|
2 | 150.00 | 145.00 | 1.225 | -125.000 | 174.07 |
| 2018-07-17 | 2018-07-24 |
NSC180921P00145000
NSC180921P00150000
|
2 | 150.00 | 145.00 | 1.40 | 105.000 | 184.24 |
| 2018-08-16 | 2018-08-23 |
NSC181019P00165000
NSC181019P00170000
|
2 | 170.00 | 165.00 | 1.425 | 20.000 | 163.92 |
| 2018-10-16 | 2018-10-23 |
NSC181221P00160000
NSC181221P00165000
|
2 | 165.00 | 160.00 | 1.30 | -380.00 | 144.38 |
| 2018-11-14 | 2018-11-21 |
NSC190118P00155000
NSC190118P00160000
|
2 | 160.00 | 155.00 | 1.20 | -50.00 | 169.05 |
| 2019-01-08 | 2019-01-15 |
NSC190315P00145000
NSC190315P00150000
|
2 | 150.00 | 145.00 | 1.50 | 105.000 | 179.52 |
| 2019-02-11 | 2019-02-19 |
NSC190418P00165000
NSC190418P00170000
|
2 | 170.00 | 165.00 | 1.325 | 130.000 | 198.58 |
| 2019-03-18 | 2019-03-25 |
NSC190517P00170000
NSC190517P00175000
|
2 | 175.00 | 170.00 | 1.175 | -50.000 | 203.52 |
| 2019-04-16 | 2019-04-23 |
NSC190621P00185000
NSC190621P00190000
|
3 | 190.00 | 185.00 | 1.75 | 255.00 | 197.19 |
| 2019-05-14 | 2019-05-21 |
NSC190719P00190000
NSC190719P00195000
|
2 | 195.00 | 190.00 | 1.40 | 65.000 | 195.19 |
| 2019-06-11 | 2019-06-18 |
NSC190816P00190000
NSC190816P00195000
|
3 | 195.00 | 190.00 | 1.70 | -135.00 | 173 |
| 2019-07-16 | 2019-07-23 |
NSC190920P00195000
NSC190920P00200000
|
2 | 200.00 | 195.00 | 1.40 | -210.00 | 180.49 |
| 2019-08-13 | 2019-08-20 |
NSC191018P00165000
NSC191018P00170000
|
2 | 170.00 | 165.00 | 1.25 | -100.00 | 181.91 |
| 2019-09-10 | 2019-09-17 |
NSC191115P00170000
NSC191115P00175000
|
3 | 175.00 | 170.00 | 1.75 | 120.00 | 191.07 |
| 2019-10-16 | 2019-10-23 |
NSC191220P00170000
NSC191220P00175000
|
2 | 175.00 | 170.00 | 1.35 | 60.00 | 194.59 |
| 2019-11-12 | 2019-11-19 |
NSC200117P00180000
NSC200117P00185000
|
2 | 185.00 | 180.00 | 1.25 | 20.00 | 209.32 |
| 2019-12-23 | 2019-12-30 |
NSC200221P00185000
NSC200221P00190000
|
2 | 190.00 | 185.00 | 1.55 | -10.00 | 208.05 |
| 2020-01-14 | 2020-01-21 |
NSC200320P00190000
NSC200320P00195000
|
2 | 195.00 | 190.00 | 1.35 | 35.000 | 123.71 |
| 2020-04-14 | 2020-04-21 |
NSC200619P00145000
NSC200619P00150000
|
3 | 150.00 | 145.00 | 1.90 | -105.00 | 170.26 |
| 2020-06-18 | 2020-06-25 |
NSC200821P00160000
NSC200821P00165000
|
2 | 165.00 | 160.00 | 1.60 | -40.00 | 208.93 |
| 2020-07-14 | 2020-07-21 |
NSC200918P00165000
NSC200918P00170000
|
3 | 170.00 | 165.00 | 1.85 | 75.00 | 221.03 |
| 2020-09-17 | 2020-09-24 |
NSC201120P00200000
NSC201120P00210000
|
1 | 210.00 | 200.00 | 2.75 | -60.00 | 240.8 |
| 2020-10-14 | 2020-10-21 |
NSC201218P00200000
NSC201218P00210000
|
1 | 210.00 | 200.00 | 3.20 | -65.00 | 232.39 |
| 2020-11-10 | 2020-11-17 |
NSC210115P00220000
NSC210115P00230000
|
1 | 230.00 | 220.00 | 3.20 | 105.00 | 252.95 |
| 2020-12-17 | 2020-12-24 |
NSC210219P00210000
NSC210219P00220000
|
1 | 220.00 | 210.00 | 2.60 | 45.00 | 258.03 |
| 2021-01-12 | 2021-01-19 |
NSC210319P00240000
NSC210319P00250000
|
1 | 250.00 | 240.00 | 3.55 | -60.00 | 260.46 |
| 2021-03-18 | 2021-03-25 |
NSC210521P00240000
NSC210521P00250000
|
1 | 250.00 | 240.00 | 2.55 | 35.00 | 277.34 |
| 2021-04-13 | 2021-04-20 |
NSC210618P00250000
NSC210618P00260000
|
1 | 260.00 | 250.00 | 2.80 | 45.00 | 261.43 |
| 2021-06-18 | 2021-06-25 |
NSC210820P00240000
NSC210820P00250000
|
1 | 250.00 | 240.00 | 2.70 | 105.00 | 262.27 |
| 2021-07-13 | 2021-07-20 |
NSC210917P00240000
NSC210917P00250000
|
1 | 250.00 | 240.00 | 2.45 | -55.00 | 246.04 |
| 2021-09-16 | 2021-09-23 |
NSC211119P00230000
NSC211119P00240000
|
1 | 240.00 | 230.00 | 2.75 | -140.00 | 273.72 |
| 2021-10-12 | 2021-10-19 |
NSC211217P00240000
NSC211217P00250000
|
1 | 250.00 | 240.00 | 2.55 | 135.00 | 284.79 |
| 2021-11-18 | 2021-11-26 |
NSC220121P00260000
NSC220121P00270000
|
1 | 270.00 | 260.00 | 3.15 | -75.00 | 276.42 |
| 2021-12-16 | 2021-12-23 |
NSC220218P00270000
NSC220218P00280000
|
1 | 280.00 | 270.00 | 2.95 | 0.00 | 270.22 |
| 2022-01-11 | 2022-01-18 |
NSC220318P00270000
NSC220318P00280000
|
1 | 280.00 | 270.00 | 3.30 | -125.00 | 274.83 |
| 2022-03-18 | 2022-03-25 |
NSC220520P00250000
NSC220520P00260000
|
1 | 260.00 | 250.00 | 2.50 | 92.500 | 228.86 |
| 2022-04-12 | 2022-04-19 |
NSC220617P00240000
NSC220617P00250000
|
1 | 250.00 | 240.00 | 3.15 | 90.00 | 221.47 |
| 2022-06-17 | 2022-06-24 |
NSC220819P00200000
NSC220819P00210000
|
1 | 210.00 | 200.00 | 2.60 | 90.00 | 255.75 |
| 2022-07-12 | 2022-07-19 |
NSC220916P00200000
NSC220916P00210000
|
1 | 210.00 | 200.00 | 2.55 | 130.00 | 233.98 |
| 2022-08-19 | 2022-08-26 |
NSC221021P00240000
NSC221021P00250000
|
1 | 250.00 | 240.00 | 2.90 | -15.00 | 208.04 |
| 2022-09-19 | 2022-09-26 |
NSC221118P00220000
NSC221118P00230000
|
1 | 230.00 | 220.00 | 3.15 | -260.00 | 246.76 |
| 2022-10-11 | 2022-10-18 |
NSC221216P00195000
NSC221216P00200000
|
2 | 200.00 | 195.00 | 1.20 | 30.00 | 250.6 |
| 2022-11-15 | 2022-11-22 |
NSC230120P00230000
NSC230120P00240000
|
1 | 240.00 | 230.00 | 2.80 | 60.00 | 253.66 |
| 2022-12-15 | 2022-12-22 |
NSC230217P00230000
NSC230217P00240000
|
1 | 240.00 | 230.00 | 2.35 | -90.00 | 228.15 |
| 2023-01-10 | 2023-01-17 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 2.95 | 20.00 | 203.9 |
| 2023-03-16 | 2023-03-23 |
NSC230519P00195000
NSC230519P00200000
|
2 | 200.00 | 195.00 | 1.50 | -80.00 | 217.74 |
| 2023-04-11 | 2023-04-18 |
NSC230616P00195000
NSC230616P00200000
|
3 | 200.00 | 195.00 | 1.75 | 195.00 | 224.14 |
| 2023-06-15 | 2023-06-22 |
NSC230818P00210000
NSC230818P00220000
|
1 | 220.00 | 210.00 | 3.20 | -30.00 | 212.11 |
| 2023-07-13 | 2023-07-20 |
NSC230915P00220000
NSC230915P00230000
|
1 | 230.00 | 220.00 | 2.90 | 62.500 | 204.03 |
| 2023-08-18 | 2023-08-25 |
NSC231020P00195000
NSC231020P00200000
|
2 | 200.00 | 195.00 | 1.625 | 190.000 | 201.7 |
| 2023-09-14 | 2023-09-21 |
NSC231117P00195000
NSC231117P00200000
|
2 | 200.00 | 195.00 | 1.40 | -100.00 | 211.04 |
| 2023-10-10 | 2023-10-17 |
NSC231215P00190000
NSC231215P00195000
|
2 | 195.00 | 190.00 | 1.60 | 110.00 | 232.27 |
| 2023-11-14 | 2023-11-21 |
NSC240119P00195000
NSC240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 150.000 | 234.05 |
| 2023-12-14 | 2023-12-21 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 3.15 | 5.00 | 252.04 |
| 2024-01-09 | 2024-01-16 |
NSC240315P00210000
NSC240315P00220000
|
1 | 220.00 | 210.00 | 2.55 | 27.500 | 255.83 |
| 2024-02-15 | 2024-02-22 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 2.85 | 37.500 | 241.28 |
| 2024-03-14 | 2024-03-21 |
NSC240517P00240000
NSC240517P00250000
|
1 | 250.00 | 240.00 | 2.95 | 32.500 | 231.47 |
| 2024-04-17 | 2024-04-24 |
NSC240621P00220000
NSC240621P00230000
|
1 | 230.00 | 220.00 | 2.55 | -25.00 | 224.87 |
| 2024-07-16 | 2024-07-23 |
NSC240920P00220000
NSC240920P00230000
|
1 | 230.00 | 220.00 | 3.15 | -195.00 | 247.86 |
| 2024-09-10 | 2024-09-17 |
NSC241115P00240000
NSC241115P00250000
|
1 | 250.00 | 240.00 | 2.95 | -155.00 | 261.26 |
| 2024-10-15 | 2024-10-22 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 3.45 | 115.00 | 234.15 |
| 2024-11-12 | 2024-11-19 |
NSC250117P00250000
NSC250117P00260000
|
1 | 260.00 | 250.00 | 2.65 | -100.00 | 245.34 |
| 2024-12-17 | 2024-12-24 |
NSC250221P00220000
NSC250221P00230000
|
1 | 230.00 | 220.00 | 2.35 | -125.00 | 247.76 |
| 2025-01-14 | 2025-01-21 |
NSC250321P00220000
NSC250321P00230000
|
1 | 230.00 | 220.00 | 2.95 | 130.00 | 231.75 |
| 2025-02-10 | 2025-02-18 |
NSC250417P00240000
NSC250417P00250000
|
1 | 250.00 | 240.00 | 3.00 | 80.00 | 219.84 |
| 2025-03-12 | 2025-03-19 |
NSC250516P00210000
NSC250516P00220000
|
1 | 220.00 | 210.00 | 2.60 | 52.500 | 246.1 |
| 2025-04-17 | 2025-04-24 |
NSC250620P00200000
NSC250620P00210000
|
1 | 210.00 | 200.00 | 3.00 | 140.00 | 253.18 |
| 2025-05-15 | 2025-05-22 |
NSC250718P00230000
NSC250718P00240000
|
1 | 240.00 | 230.00 | 2.95 | -40.00 | 276.66 |
| 2025-06-11 | 2025-06-18 |
NSC250815P00230000
NSC250815P00240000
|
1 | 240.00 | 230.00 | 2.40 | 37.500 | 280.74 |
| 2025-07-16 | 2025-07-23 |
NSC250919P00240000
NSC250919P00250000
|
1 | 250.00 | 240.00 | 2.375 | 185.000 | 0 |
| 2025-08-12 | 2025-08-19 |
NSC251017P00260000
NSC251017P00270000
|
1 | 270.00 | 260.00 | 2.925 | 217.500 | 0 |