| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
NSC080322P00040000
NSC080322P00045000
|
2 | 45.00 | 40.00 | 1.45 | 255.000 | 53.07 |
| 2008-04-16 | 2008-05-13 |
NSC080621P00055000
NSC080621P00060000
|
3 | 60.00 | 55.00 | 1.875 | 375.000 | 63.74 |
| 2008-05-19 | 2008-06-16 |
NSC080719P00060000
NSC080719P00065000
|
3 | 65.00 | 60.00 | 1.80 | -67.500 | 63.42 |
| 2008-07-16 | 2008-08-12 |
NSC080920P00055000
NSC080920P00060000
|
2 | 60.00 | 55.00 | 1.375 | 170.000 | 70.36 |
| 2008-08-18 | 2008-09-15 |
NSC081018P00065000
NSC081018P00070000
|
3 | 70.00 | 65.00 | 2.025 | -195.000 | 52.54 |
| 2008-09-22 | 2008-10-20 |
NSC081122P00060000
NSC081122P00065000
|
3 | 65.00 | 60.00 | 1.80 | -570.00 | 45.68 |
| 2008-10-20 | 2008-11-17 |
NSC081220P00050000
NSC081220P00055000
|
3 | 55.00 | 50.00 | 1.95 | -285.00 | 44.56 |
| 2008-11-17 | 2008-12-15 |
NSC090117P00045000
NSC090117P00050000
|
3 | 50.00 | 45.00 | 2.15 | -315.00 | 37.81 |
| 2008-12-22 | 2009-01-20 |
NSC090221P00040000
NSC090221P00045000
|
3 | 45.00 | 40.00 | 2.05 | -660.00 | 33.97 |
| 2009-01-20 | 2009-02-17 |
NSC090321P00030000
NSC090321P00035000
|
3 | 35.00 | 30.00 | 1.90 | 135.000 | 30.46 |
| 2009-04-17 | 2009-05-14 |
NSC090620P00037000
NSC090620P00038000
|
19 | 38.00 | 37.00 | 0.475 | -427.500 | 38.46 |
| 2009-05-18 | 2009-06-15 |
NSC090718P00035000
NSC090718P00036000
|
18 | 36.00 | 35.00 | 0.45 | 360.00 | 41.39 |
| 2009-07-16 | 2009-08-12 |
NSC090919P00040000
NSC090919P00041000
|
19 | 41.00 | 40.00 | 0.475 | 665.000 | 46.34 |
| 2009-09-21 | 2009-10-19 |
NSC091121P00044000
NSC091121P00045000
|
18 | 45.00 | 44.00 | 0.45 | 540.000 | 51.4 |
| 2009-10-19 | 2009-11-16 |
NSC091219P00044000
NSC091219P00045000
|
12 | 45.00 | 44.00 | 0.225 | 210.000 | 52.04 |
| 2009-11-16 | 2009-12-14 |
NSC100116P00044000
NSC100116P00045000
|
12 | 45.00 | 44.00 | 0.175 | 150.000 | 52.78 |
| 2010-01-14 | 2010-02-10 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.10 | -165.00 | 55.33 |
| 2010-04-14 | 2010-05-11 |
NSC100619P00055000
NSC100619P00060000
|
2 | 60.00 | 55.00 | 1.65 | -30.000 | 59.09 |
| 2010-06-21 | 2010-07-19 |
NSC100821P00055000
NSC100821P00060000
|
2 | 60.00 | 55.00 | 1.650 | -495.000 | 54.44 |
| 2010-07-19 | 2010-08-16 |
NSC100918P00049000
NSC100918P00050000
|
14 | 50.00 | 49.00 | 0.30 | 210.00 | 58.45 |
| 2010-10-19 | 2010-11-15 |
NSC101218P00055000
NSC101218P00060000
|
2 | 60.00 | 55.00 | 1.55 | 110.00 | 62.67 |
| 2011-01-12 | 2011-02-08 |
NSC110319P00060000
NSC110319P00065000
|
2 | 65.00 | 60.00 | 1.625 | -235.000 | 66.28 |
| 2011-04-13 | 2011-05-10 |
NSC110618P00065000
NSC110618P00067500
|
6 | 67.50 | 65.00 | 0.925 | 465.000 | 70.97 |
| 2011-06-20 | 2011-07-18 |
NSC110820P00067500
NSC110820P00070000
|
5 | 70.00 | 67.50 | 0.80 | 150.00 | 63.06 |
| 2011-07-18 | 2011-08-15 |
NSC110917P00070000
NSC110917P00072500
|
6 | 72.50 | 70.00 | 0.90 | -315.000 | 70.42 |
| 2011-08-22 | 2011-09-19 |
NSC111022P00060000
NSC111022P00062500
|
6 | 62.50 | 60.00 | 0.95 | 360.00 | 70.9 |
| 2011-09-19 | 2011-10-17 |
NSC111119P00065000
NSC111119P00067500
|
6 | 67.50 | 65.00 | 0.975 | -120.000 | 73.29 |
| 2011-10-17 | 2011-11-14 |
NSC111217P00062500
NSC111217P00065000
|
6 | 65.00 | 62.50 | 0.85 | 405.000 | 69.82 |
| 2011-11-16 | 2011-12-13 |
NSC120121P00070000
NSC120121P00072500
|
5 | 72.50 | 70.00 | 0.80 | -150.00 | 77.26 |
| 2011-12-19 | 2012-01-17 |
NSC120218P00065000
NSC120218P00067500
|
5 | 67.50 | 65.00 | 0.80 | 325.00 | 68.81 |
| 2012-01-17 | 2012-02-13 |
NSC120317P00072500
NSC120317P00075000
|
6 | 75.00 | 72.50 | 0.85 | -525.000 | 68.98 |
| 2012-02-21 | 2012-03-19 |
NSC120421P00065000
NSC120421P00067500
|
5 | 67.50 | 65.00 | 0.75 | 25.00 | 69.53 |
| 2012-03-19 | 2012-04-16 |
NSC120519P00065000
NSC120519P00067500
|
6 | 67.50 | 65.00 | 0.925 | 15.000 | 65.34 |
| 2012-04-16 | 2012-05-14 |
NSC120616P00065000
NSC120616P00067500
|
6 | 67.50 | 65.00 | 0.925 | 90.000 | 68.97 |
| 2012-05-21 | 2012-06-18 |
NSC120721P00065000
NSC120721P00067500
|
6 | 67.50 | 65.00 | 0.925 | 345.000 | 72.99 |
| 2012-06-18 | 2012-07-16 |
NSC120818P00067500
NSC120818P00070000
|
6 | 70.00 | 67.50 | 0.875 | 255.000 | 75.1 |
| 2012-07-18 | 2012-08-14 |
NSC120922P00070000
NSC120922P00072500
|
5 | 72.50 | 70.00 | 0.80 | 112.500 | 65 |
| 2012-08-20 | 2012-09-17 |
NSC121020P00072500
NSC121020P00075000
|
6 | 75.00 | 72.50 | 0.90 | -75.000 | 65.64 |
| 2012-10-17 | 2012-11-13 |
NSC121222P00065000
NSC121222P00067500
|
7 | 67.50 | 65.00 | 1.10 | -770.00 | 62.55 |
| 2012-11-14 | 2012-12-11 |
NSC130119P00055000
NSC130119P00057500
|
6 | 57.50 | 55.00 | 0.95 | 420.000 | 66.7 |
| 2013-01-09 | 2013-02-05 |
NSC130316P00062500
NSC130316P00065000
|
7 | 65.00 | 62.50 | 1.075 | 577.500 | 75.62 |
| 2013-02-19 | 2013-03-18 |
NSC130420P00070000
NSC130420P00072500
|
5 | 72.50 | 70.00 | 0.775 | 187.500 | 74.75 |
| 2013-03-18 | 2013-04-15 |
NSC130518P00072500
NSC130518P00075000
|
6 | 75.00 | 72.50 | 1.00 | -135.000 | 80.23 |
| 2013-04-17 | 2013-05-14 |
NSC130622P00070000
NSC130622P00072500
|
6 | 72.50 | 70.00 | 0.90 | 495.000 | 72.9 |
| 2013-05-20 | 2013-06-17 |
NSC130720P00077500
NSC130720P00080000
|
6 | 80.00 | 77.50 | 0.90 | -420.00 | 78.08 |
| 2013-07-17 | 2013-08-13 |
NSC130921P00072500
NSC130921P00075000
|
6 | 75.00 | 72.50 | 0.875 | -105.000 | 77.72 |
| 2013-08-19 | 2013-09-16 |
NSC131019P00070000
NSC131019P00072500
|
6 | 72.50 | 70.00 | 0.875 | 330.000 | 79.89 |
| 2013-10-16 | 2013-11-12 |
NSC131221P00077500
NSC131221P00080000
|
6 | 80.00 | 77.50 | 1.025 | 540.000 | 91.32 |
| 2013-11-13 | 2013-12-10 |
NSC140118P00085000
NSC140118P00087500
|
6 | 87.50 | 85.00 | 0.940 | 234.000 | 88.99 |
| 2013-12-23 | 2014-01-21 |
NSC140222P00087500
NSC140222P00090000
|
5 | 90.00 | 87.50 | 0.80 | -287.500 | 90.47 |
| 2014-01-21 | 2014-02-18 |
NSC140322P00085000
NSC140322P00087500
|
6 | 87.50 | 85.00 | 0.975 | 345.000 | 96.47 |
| 2014-04-16 | 2014-05-13 |
NSC140621P00092500
NSC140621P00095000
|
6 | 95.00 | 92.50 | 1.05 | 345.000 | 104.41 |
| 2014-05-19 | 2014-06-16 |
NSC140719P00095000
NSC140719P00097500
|
6 | 97.50 | 95.00 | 0.95 | 375.000 | 106.18 |
| 2014-07-16 | 2014-08-12 |
NSC140920P00100000
NSC140920P00105000
|
3 | 105.00 | 100.00 | 1.775 | -165.000 | 112 |
| 2014-09-22 | 2014-10-20 |
NSC141122P00105000
NSC141122P00110000
|
2 | 110.00 | 105.00 | 1.600 | -190.000 | 115.36 |
| 2014-10-20 | 2014-11-17 |
NSC141220P00100000
NSC141220P00105000
|
2 | 105.00 | 100.00 | 1.65 | 285.000 | 109.05 |
| 2014-11-17 | 2014-12-15 |
NSC150117P00110000
NSC150117P00115000
|
2 | 115.00 | 110.00 | 1.65 | -560.00 | 103.58 |
| 2014-12-22 | 2015-01-20 |
NSC150220P00105000
NSC150220P00110000
|
3 | 110.00 | 105.00 | 2.00 | -450.00 | 111.73 |
| 2015-04-14 | 2015-05-11 |
NSC150619P00097500
NSC150619P00100000
|
6 | 100.00 | 97.50 | 0.925 | -30.000 | 92.32 |
| 2015-05-18 | 2015-06-15 |
NSC150717P00095000
NSC150717P00097500
|
6 | 97.50 | 95.00 | 0.900 | -690.000 | 85.94 |
| 2015-06-22 | 2015-07-20 |
NSC150821P00090000
NSC150821P00092500
|
7 | 92.50 | 90.00 | 1.075 | -682.500 | 77.98 |
| 2015-07-20 | 2015-08-17 |
NSC150918P00082500
NSC150918P00085000
|
6 | 85.00 | 82.50 | 0.95 | -345.000 | 78.95 |
| 2015-09-21 | 2015-10-19 |
NSC151120P00077500
NSC151120P00080000
|
7 | 80.00 | 77.50 | 1.125 | -245.000 | 97.56 |
| 2015-10-19 | 2015-11-16 |
NSC151218P00075000
NSC151218P00077500
|
6 | 77.50 | 75.00 | 1.05 | 525.000 | 84.27 |
| 2015-11-16 | 2015-12-14 |
NSC160115P00085000
NSC160115P00087500
|
6 | 87.50 | 85.00 | 0.95 | 165.000 | 71.77 |
| 2015-12-21 | 2016-01-19 |
NSC160219P00080000
NSC160219P00082500
|
6 | 82.50 | 80.00 | 1.025 | -1005.000 | 75 |
| 2016-03-21 | 2016-04-18 |
NSC160520P00080000
NSC160520P00082500
|
6 | 82.50 | 80.00 | 0.950 | -150.000 | 85.44 |
| 2016-04-18 | 2016-05-16 |
NSC160617P00077500
NSC160617P00080000
|
6 | 80.00 | 77.50 | 0.85 | 285.000 | 85.19 |
| 2016-06-20 | 2016-07-18 |
NSC160819P00082500
NSC160819P00085000
|
6 | 85.00 | 82.50 | 1.00 | 405.000 | 91.58 |
| 2016-07-18 | 2016-08-15 |
NSC160916P00087500
NSC160916P00090000
|
6 | 90.00 | 87.50 | 0.875 | -165.000 | 91.35 |
| 2016-08-22 | 2016-09-19 |
NSC161021P00087500
NSC161021P00090000
|
5 | 90.00 | 87.50 | 0.75 | 87.500 | 92.92 |
| 2016-09-19 | 2016-10-17 |
NSC161118P00090000
NSC161118P00092500
|
6 | 92.50 | 90.00 | 1.05 | 210.000 | 103.45 |
| 2016-10-17 | 2016-11-14 |
NSC161216P00092500
NSC161216P00095000
|
7 | 95.00 | 92.50 | 1.15 | 700.000 | 106.67 |
| 2016-11-15 | 2016-12-12 |
NSC170120P00100000
NSC170120P00105000
|
3 | 105.00 | 100.00 | 1.85 | 337.500 | 113.59 |
| 2016-12-19 | 2017-01-17 |
NSC170217P00100000
NSC170217P00105000
|
2 | 105.00 | 100.00 | 1.60 | 80.00 | 122.78 |
| 2017-03-20 | 2017-04-17 |
NSC170519P00110000
NSC170519P00115000
|
3 | 115.00 | 110.00 | 2.00 | -97.500 | 113.27 |
| 2017-04-17 | 2017-05-15 |
NSC170616P00105000
NSC170616P00110000
|
2 | 110.00 | 105.00 | 1.475 | 220.000 | 119.14 |
| 2017-06-19 | 2017-07-17 |
NSC170818P00115000
NSC170818P00120000
|
3 | 120.00 | 115.00 | 2.025 | 240.000 | 118.63 |
| 2017-07-17 | 2017-08-14 |
NSC170915P00115000
NSC170915P00120000
|
2 | 120.00 | 115.00 | 1.45 | -70.00 | 128.04 |
| 2017-08-21 | 2017-09-18 |
NSC171020P00110000
NSC171020P00115000
|
2 | 115.00 | 110.00 | 1.425 | 250.000 | 132.75 |
| 2017-09-18 | 2017-10-16 |
NSC171117P00120000
NSC171117P00125000
|
3 | 125.00 | 120.00 | 1.70 | 172.500 | 127.54 |
| 2017-10-16 | 2017-11-13 |
NSC171215P00125000
NSC171215P00130000
|
3 | 130.00 | 125.00 | 2.05 | -67.500 | 141.11 |
| 2017-11-14 | 2017-12-11 |
NSC180119P00120000
NSC180119P00125000
|
2 | 125.00 | 120.00 | 1.575 | 280.000 | 151.4 |
| 2017-12-18 | 2018-01-16 |
NSC180216P00135000
NSC180216P00140000
|
2 | 140.00 | 135.00 | 1.625 | 225.000 | 142.64 |
| 2018-03-16 | 2018-04-12 |
NSC180518P00130000
NSC180518P00135000
|
2 | 135.00 | 130.00 | 1.65 | -130.00 | 152.49 |
| 2018-04-12 | 2018-05-09 |
NSC180615P00125000
NSC180615P00130000
|
2 | 130.00 | 125.00 | 1.65 | 295.000 | 154.66 |
| 2018-05-21 | 2018-06-18 |
NSC180720P00145000
NSC180720P00150000
|
2 | 150.00 | 145.00 | 1.55 | 100.000 | 161.85 |
| 2018-06-18 | 2018-07-16 |
NSC180817P00145000
NSC180817P00150000
|
2 | 150.00 | 145.00 | 1.50 | 45.000 | 174.07 |
| 2018-07-17 | 2018-08-13 |
NSC180921P00150000
NSC180921P00155000
|
3 | 155.00 | 150.00 | 2.00 | 517.500 | 184.24 |
| 2018-08-14 | 2018-09-10 |
NSC181019P00165000
NSC181019P00170000
|
2 | 170.00 | 165.00 | 1.525 | 190.000 | 163.92 |
| 2018-10-16 | 2018-11-12 |
NSC181221P00165000
NSC181221P00170000
|
3 | 170.00 | 165.00 | 1.80 | -150.00 | 144.38 |
| 2018-11-13 | 2018-12-10 |
NSC190118P00160000
NSC190118P00165000
|
2 | 165.00 | 160.00 | 1.65 | -300.00 | 169.05 |
| 2019-01-08 | 2019-02-04 |
NSC190315P00150000
NSC190315P00155000
|
3 | 155.00 | 150.00 | 2.00 | 465.000 | 179.52 |
| 2019-02-11 | 2019-03-11 |
NSC190418P00170000
NSC190418P00175000
|
2 | 175.00 | 170.00 | 1.65 | 140.00 | 198.58 |
| 2019-03-18 | 2019-04-15 |
NSC190517P00175000
NSC190517P00180000
|
3 | 180.00 | 175.00 | 1.70 | 345.000 | 203.52 |
| 2019-04-16 | 2019-05-13 |
NSC190621P00190000
NSC190621P00195000
|
3 | 195.00 | 190.00 | 2.30 | 195.00 | 197.19 |
| 2019-05-14 | 2019-06-10 |
NSC190719P00195000
NSC190719P00200000
|
3 | 200.00 | 195.00 | 1.80 | 30.00 | 195.19 |
| 2019-06-11 | 2019-07-08 |
NSC190816P00195000
NSC190816P00200000
|
3 | 200.00 | 195.00 | 2.15 | -15.00 | 173 |
| 2019-07-16 | 2019-08-12 |
NSC190920P00195000
NSC190920P00200000
|
2 | 200.00 | 195.00 | 1.40 | -600.00 | 180.49 |
| 2019-08-13 | 2019-09-09 |
NSC191018P00170000
NSC191018P00175000
|
3 | 175.00 | 170.00 | 1.75 | 60.00 | 181.91 |
| 2019-09-10 | 2019-10-07 |
NSC191115P00175000
NSC191115P00180000
|
3 | 180.00 | 175.00 | 2.25 | -315.00 | 191.07 |
| 2019-10-15 | 2019-11-11 |
NSC191220P00175000
NSC191220P00180000
|
3 | 180.00 | 175.00 | 2.05 | 427.500 | 194.59 |
| 2019-11-12 | 2019-12-09 |
NSC200117P00185000
NSC200117P00190000
|
2 | 190.00 | 185.00 | 1.55 | -80.00 | 209.32 |
| 2019-12-23 | 2020-01-21 |
NSC200221P00190000
NSC200221P00195000
|
3 | 195.00 | 190.00 | 2.20 | 375.000 | 208.05 |
| 2020-04-14 | 2020-05-11 |
NSC200619P00150000
NSC200619P00155000
|
3 | 155.00 | 150.00 | 1.85 | 450.000 | 170.26 |
| 2020-05-18 | 2020-06-15 |
NSC200717P00165000
NSC200717P00170000
|
3 | 170.00 | 165.00 | 2.25 | 375.00 | 188.25 |
| 2020-06-22 | 2020-07-20 |
NSC200821P00165000
NSC200821P00170000
|
3 | 170.00 | 165.00 | 2.00 | 67.500 | 208.93 |
| 2020-09-17 | 2020-10-14 |
NSC201120P00210000
NSC201120P00220000
|
1 | 220.00 | 210.00 | 4.05 | -40.00 | 240.8 |
| 2020-10-14 | 2020-11-10 |
NSC201218P00200000
NSC201218P00210000
|
1 | 210.00 | 200.00 | 3.20 | 240.000 | 232.39 |
| 2020-11-10 | 2020-12-07 |
NSC210115P00220000
NSC210115P00230000
|
1 | 230.00 | 220.00 | 3.20 | 87.500 | 252.95 |
| 2020-12-17 | 2021-01-13 |
NSC210219P00220000
NSC210219P00230000
|
1 | 230.00 | 220.00 | 4.00 | 280.00 | 258.03 |
| 2021-01-13 | 2021-02-09 |
NSC210319P00240000
NSC210319P00250000
|
1 | 250.00 | 240.00 | 3.60 | -115.00 | 260.46 |
| 2021-03-18 | 2021-04-14 |
NSC210521P00250000
NSC210521P00260000
|
1 | 260.00 | 250.00 | 3.80 | 172.500 | 277.34 |
| 2021-04-14 | 2021-05-11 |
NSC210618P00260000
NSC210618P00270000
|
1 | 270.00 | 260.00 | 3.85 | 232.500 | 261.43 |
| 2021-06-18 | 2021-07-15 |
NSC210820P00250000
NSC210820P00260000
|
1 | 260.00 | 250.00 | 3.70 | 55.00 | 262.27 |
| 2021-07-15 | 2021-08-11 |
NSC210917P00250000
NSC210917P00260000
|
1 | 260.00 | 250.00 | 3.45 | 112.500 | 246.04 |
| 2021-09-16 | 2021-10-13 |
NSC211119P00230000
NSC211119P00240000
|
1 | 240.00 | 230.00 | 2.75 | 172.500 | 273.72 |
| 2021-10-13 | 2021-11-09 |
NSC211217P00250000
NSC211217P00260000
|
1 | 260.00 | 250.00 | 3.65 | 287.500 | 284.79 |
| 2021-11-16 | 2021-12-13 |
NSC220121P00260000
NSC220121P00270000
|
1 | 270.00 | 260.00 | 3.20 | 170.00 | 276.42 |
| 2021-12-16 | 2022-01-12 |
NSC220218P00280000
NSC220218P00290000
|
1 | 290.00 | 280.00 | 4.00 | -40.00 | 270.22 |
| 2022-01-12 | 2022-02-08 |
NSC220318P00270000
NSC220318P00280000
|
1 | 280.00 | 270.00 | 3.05 | -255.00 | 274.83 |
| 2022-03-17 | 2022-04-13 |
NSC220520P00260000
NSC220520P00270000
|
1 | 270.00 | 260.00 | 3.45 | -205.00 | 228.86 |
| 2022-04-13 | 2022-05-10 |
NSC220617P00250000
NSC220617P00260000
|
1 | 260.00 | 250.00 | 3.80 | -210.00 | 221.47 |
| 2022-06-16 | 2022-07-13 |
NSC220819P00210000
NSC220819P00220000
|
1 | 220.00 | 210.00 | 4.35 | 80.00 | 255.75 |
| 2022-07-14 | 2022-08-10 |
NSC220916P00210000
NSC220916P00220000
|
1 | 220.00 | 210.00 | 3.50 | 325.00 | 233.98 |
| 2022-08-18 | 2022-09-14 |
NSC221021P00250000
NSC221021P00260000
|
1 | 260.00 | 250.00 | 4.45 | -330.00 | 208.04 |
| 2022-09-15 | 2022-10-12 |
NSC221118P00230000
NSC221118P00240000
|
1 | 240.00 | 230.00 | 4.10 | -440.00 | 246.76 |
| 2022-10-12 | 2022-11-08 |
NSC221216P00200000
NSC221216P00210000
|
1 | 210.00 | 200.00 | 3.85 | 292.500 | 250.6 |
| 2022-11-15 | 2022-12-12 |
NSC230120P00240000
NSC230120P00250000
|
1 | 250.00 | 240.00 | 3.90 | 95.00 | 253.66 |
| 2022-12-15 | 2023-01-11 |
NSC230217P00240000
NSC230217P00250000
|
1 | 250.00 | 240.00 | 3.55 | 85.00 | 228.15 |
| 2023-01-11 | 2023-02-07 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 3.20 | -60.00 | 203.9 |
| 2023-02-17 | 2023-03-16 |
NSC230421P00220000
NSC230421P00230000
|
1 | 230.00 | 220.00 | 3.85 | -465.00 | 211.61 |
| 2023-03-16 | 2023-04-12 |
NSC230519P00200000
NSC230519P00210000
|
1 | 210.00 | 200.00 | 3.55 | -90.00 | 217.74 |
| 2023-04-12 | 2023-05-09 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 75.000 | 224.14 |
| 2023-05-19 | 2023-06-15 |
NSC230721P00210000
NSC230721P00220000
|
1 | 220.00 | 210.00 | 3.75 | 125.00 | 233.01 |
| 2023-06-15 | 2023-07-12 |
NSC230818P00210000
NSC230818P00220000
|
1 | 220.00 | 210.00 | 3.20 | 165.000 | 212.11 |
| 2023-07-12 | 2023-08-08 |
NSC230915P00220000
NSC230915P00230000
|
1 | 230.00 | 220.00 | 3.40 | -245.00 | 204.03 |
| 2023-08-18 | 2023-09-14 |
NSC231020P00200000
NSC231020P00210000
|
1 | 210.00 | 200.00 | 3.00 | -87.500 | 201.7 |
| 2023-09-14 | 2023-10-11 |
NSC231117P00195000
NSC231117P00200000
|
2 | 200.00 | 195.00 | 1.40 | -80.00 | 211.04 |
| 2023-10-11 | 2023-11-07 |
NSC231215P00195000
NSC231215P00200000
|
3 | 200.00 | 195.00 | 1.85 | -240.00 | 232.27 |
| 2023-11-14 | 2023-12-11 |
NSC240119P00195000
NSC240119P00200000
|
2 | 200.00 | 195.00 | 1.45 | 240.000 | 234.05 |
| 2023-12-14 | 2024-01-10 |
NSC240216P00220000
NSC240216P00230000
|
1 | 230.00 | 220.00 | 3.15 | -80.00 | 252.04 |
| 2024-01-10 | 2024-02-06 |
NSC240315P00220000
NSC240315P00230000
|
1 | 230.00 | 220.00 | 4.00 | 347.500 | 255.83 |
| 2024-02-13 | 2024-03-11 |
NSC240419P00240000
NSC240419P00250000
|
1 | 250.00 | 240.00 | 3.55 | 202.500 | 241.28 |
| 2024-03-14 | 2024-04-10 |
NSC240517P00250000
NSC240517P00260000
|
1 | 260.00 | 250.00 | 3.95 | -195.00 | 231.47 |
| 2024-04-16 | 2024-05-13 |
NSC240621P00230000
NSC240621P00240000
|
1 | 240.00 | 230.00 | 3.65 | -210.00 | 224.87 |
| 2024-05-17 | 2024-06-13 |
NSC240719P00220000
NSC240719P00230000
|
1 | 230.00 | 220.00 | 3.275 | -222.500 | 227.95 |
| 2024-07-16 | 2024-08-12 |
NSC240920P00220000
NSC240920P00230000
|
1 | 230.00 | 220.00 | 3.15 | 92.500 | 247.86 |
| 2024-08-15 | 2024-09-11 |
NSC241018P00230000
NSC241018P00240000
|
1 | 240.00 | 230.00 | 3.05 | 185.000 | 252.37 |
| 2024-09-11 | 2024-10-08 |
NSC241115P00240000
NSC241115P00250000
|
1 | 250.00 | 240.00 | 3.45 | -185.00 | 261.26 |
| 2024-10-15 | 2024-11-11 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 3.45 | 262.500 | 234.15 |
| 2024-11-12 | 2024-12-09 |
NSC250117P00260000
NSC250117P00270000
|
1 | 270.00 | 260.00 | 4.00 | -240.00 | 245.34 |
| 2024-12-17 | 2025-01-13 |
NSC250221P00230000
NSC250221P00240000
|
1 | 240.00 | 230.00 | 3.45 | -85.00 | 247.76 |
| 2025-01-14 | 2025-02-10 |
NSC250321P00230000
NSC250321P00240000
|
1 | 240.00 | 230.00 | 3.75 | 240.00 | 231.75 |
| 2025-02-10 | 2025-03-10 |
NSC250417P00240000
NSC250417P00250000
|
1 | 250.00 | 240.00 | 3.00 | -250.00 | 219.84 |
| 2025-03-11 | 2025-04-07 |
NSC250516P00220000
NSC250516P00230000
|
1 | 230.00 | 220.00 | 3.60 | -350.00 | 246.1 |
| 2025-04-15 | 2025-05-12 |
NSC250620P00210000
NSC250620P00220000
|
1 | 220.00 | 210.00 | 4.00 | 282.500 | 253.18 |
| 2025-05-15 | 2025-06-11 |
NSC250718P00230000
NSC250718P00240000
|
1 | 240.00 | 230.00 | 2.95 | 145.000 | 276.66 |
| 2025-06-11 | 2025-07-08 |
NSC250815P00240000
NSC250815P00250000
|
1 | 250.00 | 240.00 | 3.55 | 225.000 | 280.74 |
| 2025-07-15 | 2025-08-11 |
NSC250919P00250000
NSC250919P00260000
|
1 | 260.00 | 250.00 | 3.90 | 330.00 | 0 |