| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-08 | 2008-02-04 |
NSC080322P00040000
NSC080322P00045000
|
2 | 45.00 | 40.00 | 1.35 | 235.000 | 53.07 |
| 2008-04-03 | 2008-04-30 |
NSC080621P00050000
NSC080621P00055000
|
2 | 55.00 | 50.00 | 1.625 | 180.000 | 63.74 |
| 2008-07-02 | 2008-07-29 |
NSC080920P00050000
NSC080920P00055000
|
2 | 55.00 | 50.00 | 1.525 | 270.000 | 70.36 |
| 2008-10-01 | 2008-10-28 |
NSC081220P00055000
NSC081220P00060000
|
2 | 60.00 | 55.00 | 1.50 | -190.00 | 44.56 |
| 2008-10-29 | 2008-11-25 |
NSC090117P00050000
NSC090117P00055000
|
3 | 55.00 | 50.00 | 1.75 | -420.00 | 37.81 |
| 2008-12-31 | 2009-01-27 |
NSC090321P00040000
NSC090321P00045000
|
2 | 45.00 | 40.00 | 1.575 | -415.000 | 30.46 |
| 2009-04-01 | 2009-04-28 |
NSC090620P00025000
NSC090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 75.000 | 38.46 |
| 2009-07-01 | 2009-07-28 |
NSC090919P00036000
NSC090919P00037000
|
16 | 37.00 | 36.00 | 0.40 | 400.00 | 46.34 |
| 2009-09-30 | 2009-10-27 |
NSC091219P00040000
NSC091219P00041000
|
16 | 41.00 | 40.00 | 0.400 | 320.000 | 52.04 |
| 2009-10-28 | 2009-11-24 |
NSC100116P00043000
NSC100116P00044000
|
15 | 44.00 | 43.00 | 0.35 | 412.500 | 52.78 |
| 2009-12-31 | 2010-01-27 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | -27.500 | 55.33 |
| 2010-03-31 | 2010-04-27 |
NSC100619P00044000
NSC100619P00045000
|
10 | 45.00 | 44.00 | 0.075 | 50.000 | 59.09 |
| 2010-06-30 | 2010-07-27 |
NSC100918P00049000
NSC100918P00050000
|
14 | 50.00 | 49.00 | 0.325 | 245.000 | 58.45 |
| 2011-06-29 | 2011-07-26 |
NSC110917P00070000
NSC110917P00072500
|
5 | 72.50 | 70.00 | 0.80 | 75.00 | 70.42 |
| 2011-09-28 | 2011-10-25 |
NSC111217P00055000
NSC111217P00057500
|
5 | 57.50 | 55.00 | 0.775 | 287.500 | 69.82 |
| 2011-11-02 | 2011-11-29 |
NSC120121P00067500
NSC120121P00070000
|
5 | 70.00 | 67.50 | 0.70 | 25.000 | 77.26 |
| 2011-12-28 | 2012-01-24 |
NSC120317P00065000
NSC120317P00067500
|
5 | 67.50 | 65.00 | 0.60 | 162.500 | 68.98 |
| 2012-03-28 | 2012-04-24 |
NSC120616P00060000
NSC120616P00062500
|
5 | 62.50 | 60.00 | 0.65 | 225.000 | 68.97 |
| 2012-07-05 | 2012-08-01 |
NSC120922P00067500
NSC120922P00070000
|
5 | 70.00 | 67.50 | 0.750 | 112.500 | 65 |
| 2012-10-03 | 2012-10-31 |
NSC121222P00060000
NSC121222P00062500
|
5 | 62.50 | 60.00 | 0.60 | -287.500 | 62.55 |
| 2012-10-31 | 2012-11-27 |
NSC130119P00057500
NSC130119P00060000
|
5 | 60.00 | 57.50 | 0.75 | -175.00 | 66.7 |
| 2012-12-26 | 2013-01-22 |
NSC130316P00057500
NSC130316P00060000
|
5 | 60.00 | 57.50 | 0.825 | 337.500 | 75.62 |
| 2013-04-03 | 2013-04-30 |
NSC130622P00070000
NSC130622P00072500
|
5 | 72.50 | 70.00 | 0.75 | 187.500 | 72.9 |
| 2013-07-03 | 2013-07-30 |
NSC130921P00065000
NSC130921P00067500
|
5 | 67.50 | 65.00 | 0.60 | 162.500 | 77.72 |
| 2013-10-02 | 2013-10-29 |
NSC131221P00072500
NSC131221P00075000
|
5 | 75.00 | 72.50 | 0.60 | 275.000 | 91.32 |
| 2013-11-01 | 2013-11-29 |
NSC140118P00082500
NSC140118P00085000
|
5 | 85.00 | 82.50 | 0.725 | 87.500 | 88.99 |
| 2014-01-02 | 2014-01-29 |
NSC140322P00085000
NSC140322P00087500
|
5 | 87.50 | 85.00 | 0.675 | -50.000 | 96.47 |
| 2014-04-02 | 2014-04-29 |
NSC140621P00092500
NSC140621P00095000
|
5 | 95.00 | 92.50 | 0.800 | -150.000 | 104.41 |
| 2014-07-02 | 2014-07-29 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.675 | 37.500 | 112 |
| 2014-10-01 | 2014-10-28 |
NSC141220P00100000
NSC141220P00105000
|
2 | 105.00 | 100.00 | 1.30 | 110.000 | 109.05 |
| 2014-11-03 | 2014-12-01 |
NSC150117P00100000
NSC150117P00105000
|
2 | 105.00 | 100.00 | 1.25 | -45.000 | 103.58 |
| 2014-12-30 | 2015-01-26 |
NSC150320P00100000
NSC150320P00105000
|
2 | 105.00 | 100.00 | 1.30 | -75.000 | 110.43 |
| 2015-03-31 | 2015-04-27 |
NSC150619P00097500
NSC150619P00100000
|
5 | 100.00 | 97.50 | 0.775 | 62.500 | 92.32 |
| 2015-06-30 | 2015-07-27 |
NSC150918P00082500
NSC150918P00085000
|
6 | 85.00 | 82.50 | 0.850 | -345.000 | 78.95 |
| 2015-09-29 | 2015-10-26 |
NSC151218P00070000
NSC151218P00072500
|
6 | 72.50 | 70.00 | 0.875 | 345.000 | 84.27 |
| 2015-10-27 | 2015-11-23 |
NSC160115P00072500
NSC160115P00075000
|
5 | 75.00 | 72.50 | 0.825 | 387.500 | 71.77 |
| 2015-12-29 | 2016-01-25 |
NSC160318P00080000
NSC160318P00082500
|
5 | 82.50 | 80.00 | 0.825 | -862.500 | 84.02 |
| 2016-03-29 | 2016-04-25 |
NSC160617P00077500
NSC160617P00080000
|
6 | 80.00 | 77.50 | 0.85 | 375.000 | 85.19 |
| 2016-06-28 | 2016-07-25 |
NSC160916P00077500
NSC160916P00080000
|
6 | 80.00 | 77.50 | 0.975 | 480.000 | 91.35 |
| 2016-09-27 | 2016-10-24 |
NSC161216P00087500
NSC161216P00090000
|
5 | 90.00 | 87.50 | 0.70 | -25.00 | 106.67 |
| 2016-11-01 | 2016-11-28 |
NSC170120P00085000
NSC170120P00087500
|
5 | 87.50 | 85.00 | 0.725 | 312.500 | 113.59 |
| 2016-12-27 | 2017-01-23 |
NSC170317P00100000
NSC170317P00105000
|
2 | 105.00 | 100.00 | 1.40 | 130.00 | 114.71 |
| 2017-03-28 | 2017-04-24 |
NSC170616P00105000
NSC170616P00110000
|
2 | 110.00 | 105.00 | 1.575 | 135.000 | 119.14 |
| 2017-06-27 | 2017-07-24 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.45 | -35.000 | 128.04 |
| 2017-09-26 | 2017-10-23 |
NSC171215P00120000
NSC171215P00125000
|
2 | 125.00 | 120.00 | 1.275 | 60.000 | 141.11 |
| 2017-10-31 | 2017-11-27 |
NSC180119P00120000
NSC180119P00125000
|
2 | 125.00 | 120.00 | 1.200 | -30.000 | 151.4 |
| 2017-12-26 | 2018-01-22 |
NSC180316P00135000
NSC180316P00140000
|
2 | 140.00 | 135.00 | 1.625 | 175.000 | 138.59 |
| 2018-03-27 | 2018-04-23 |
NSC180615P00125000
NSC180615P00130000
|
3 | 130.00 | 125.00 | 1.75 | 202.500 | 154.66 |
| 2018-05-29 | 2018-06-25 |
NSC180817P00140000
NSC180817P00145000
|
2 | 145.00 | 140.00 | 1.375 | 55.000 | 174.07 |
| 2018-07-03 | 2018-07-30 |
NSC180921P00140000
NSC180921P00145000
|
2 | 145.00 | 140.00 | 1.35 | 225.000 | 184.24 |
| 2018-07-31 | 2018-08-27 |
NSC181019P00160000
NSC181019P00165000
|
2 | 165.00 | 160.00 | 1.55 | 180.000 | 163.92 |
| 2018-10-02 | 2018-10-29 |
NSC181221P00170000
NSC181221P00175000
|
2 | 175.00 | 170.00 | 1.35 | -590.00 | 144.38 |
| 2018-10-30 | 2018-11-26 |
NSC190118P00155000
NSC190118P00160000
|
2 | 160.00 | 155.00 | 1.45 | 0.00 | 169.05 |
| 2018-12-26 | 2019-01-22 |
NSC190315P00135000
NSC190315P00140000
|
2 | 140.00 | 135.00 | 1.65 | 265.000 | 179.52 |
| 2019-01-29 | 2019-02-25 |
NSC190418P00155000
NSC190418P00160000
|
2 | 160.00 | 155.00 | 1.55 | 250.00 | 198.58 |
| 2019-04-02 | 2019-04-29 |
NSC190621P00180000
NSC190621P00185000
|
2 | 185.00 | 180.00 | 1.35 | 180.000 | 197.19 |
| 2019-05-28 | 2019-06-24 |
NSC190816P00185000
NSC190816P00190000
|
2 | 190.00 | 185.00 | 1.45 | -50.00 | 173 |
| 2019-07-02 | 2019-07-29 |
NSC190920P00190000
NSC190920P00195000
|
2 | 195.00 | 190.00 | 1.60 | -170.00 | 180.49 |
| 2019-07-31 | 2019-08-27 |
NSC191018P00180000
NSC191018P00185000
|
2 | 185.00 | 180.00 | 1.55 | -450.00 | 181.91 |
| 2019-08-27 | 2019-09-23 |
NSC191115P00160000
NSC191115P00165000
|
3 | 165.00 | 160.00 | 1.70 | 247.500 | 191.07 |
| 2019-10-01 | 2019-10-28 |
NSC191220P00165000
NSC191220P00170000
|
3 | 170.00 | 165.00 | 1.80 | 330.00 | 194.59 |
| 2019-10-29 | 2019-11-25 |
NSC200117P00175000
NSC200117P00180000
|
3 | 180.00 | 175.00 | 1.75 | 367.500 | 209.32 |
| 2019-12-31 | 2020-01-27 |
NSC200320P00185000
NSC200320P00190000
|
3 | 190.00 | 185.00 | 1.80 | 247.500 | 123.71 |
| 2020-03-31 | 2020-04-27 |
NSC200619P00135000
NSC200619P00140000
|
2 | 140.00 | 135.00 | 1.65 | 155.000 | 170.26 |
| 2020-06-30 | 2020-07-27 |
NSC200918P00165000
NSC200918P00170000
|
3 | 170.00 | 165.00 | 1.85 | 202.500 | 221.03 |
| 2020-09-29 | 2020-10-26 |
NSC201218P00195000
NSC201218P00200000
|
2 | 200.00 | 195.00 | 1.55 | 10.00 | 232.39 |
| 2020-10-27 | 2020-11-23 |
NSC210115P00190000
NSC210115P00195000
|
3 | 195.00 | 190.00 | 1.70 | 472.500 | 252.95 |
| 2020-12-29 | 2021-01-25 |
NSC210319P00210000
NSC210319P00220000
|
1 | 220.00 | 210.00 | 2.50 | 102.500 | 260.46 |
| 2021-03-30 | 2021-04-26 |
NSC210618P00250000
NSC210618P00260000
|
1 | 260.00 | 250.00 | 3.25 | 165.00 | 261.43 |
| 2021-06-29 | 2021-07-26 |
NSC210917P00240000
NSC210917P00250000
|
1 | 250.00 | 240.00 | 2.50 | 60.00 | 246.04 |
| 2021-09-29 | 2021-10-26 |
NSC211217P00220000
NSC211217P00230000
|
1 | 230.00 | 220.00 | 2.45 | 232.500 | 284.79 |
| 2021-11-03 | 2021-11-30 |
NSC220121P00270000
NSC220121P00280000
|
1 | 280.00 | 270.00 | 3.00 | -300.00 | 276.42 |
| 2021-12-28 | 2022-01-24 |
NSC220318P00270000
NSC220318P00280000
|
1 | 280.00 | 270.00 | 2.65 | -185.00 | 274.83 |
| 2022-03-29 | 2022-04-25 |
NSC220617P00260000
NSC220617P00270000
|
1 | 270.00 | 260.00 | 2.45 | -245.00 | 221.47 |
| 2022-06-28 | 2022-07-25 |
NSC220916P00210000
NSC220916P00220000
|
1 | 220.00 | 210.00 | 3.35 | 242.500 | 233.98 |
| 2022-09-27 | 2022-10-24 |
NSC221216P00195000
NSC221216P00200000
|
2 | 200.00 | 195.00 | 1.40 | 30.00 | 250.6 |
| 2022-11-01 | 2022-11-28 |
NSC230120P00210000
NSC230120P00220000
|
1 | 220.00 | 210.00 | 2.70 | 175.000 | 253.66 |
| 2022-12-27 | 2023-01-23 |
NSC230317P00230000
NSC230317P00240000
|
1 | 240.00 | 230.00 | 3.50 | 195.00 | 203.9 |
| 2023-03-28 | 2023-04-24 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 105.000 | 224.14 |
| 2023-06-27 | 2023-07-24 |
NSC230915P00210000
NSC230915P00220000
|
1 | 220.00 | 210.00 | 3.15 | 195.00 | 204.03 |
| 2023-09-26 | 2023-10-23 |
NSC231215P00190000
NSC231215P00195000
|
3 | 195.00 | 190.00 | 1.80 | -30.00 | 232.27 |
| 2023-10-31 | 2023-11-27 |
NSC240119P00180000
NSC240119P00185000
|
2 | 185.00 | 180.00 | 1.60 | 280.000 | 234.05 |
| 2023-12-26 | 2024-01-22 |
NSC240315P00220000
NSC240315P00230000
|
1 | 230.00 | 220.00 | 2.95 | 35.00 | 255.83 |
| 2024-04-02 | 2024-04-29 |
NSC240621P00230000
NSC240621P00240000
|
1 | 240.00 | 230.00 | 2.60 | -120.00 | 224.87 |
| 2024-07-02 | 2024-07-29 |
NSC240920P00200000
NSC240920P00210000
|
1 | 210.00 | 200.00 | 2.85 | 255.000 | 247.86 |
| 2024-08-27 | 2024-09-23 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 3.075 | 17.500 | 261.26 |
| 2024-10-01 | 2024-10-28 |
NSC241220P00230000
NSC241220P00240000
|
1 | 240.00 | 230.00 | 3.00 | 122.500 | 234.15 |
| 2024-10-29 | 2024-11-25 |
NSC250117P00230000
NSC250117P00240000
|
1 | 240.00 | 230.00 | 2.35 | 192.500 | 245.34 |
| 2024-12-03 | 2024-12-30 |
NSC250221P00250000
NSC250221P00260000
|
1 | 260.00 | 250.00 | 2.60 | -545.00 | 247.76 |
| 2024-12-31 | 2025-01-27 |
NSC250321P00220000
NSC250321P00230000
|
1 | 230.00 | 220.00 | 3.65 | 297.500 | 231.75 |
| 2025-01-27 | 2025-02-24 |
NSC250417P00240000
NSC250417P00250000
|
1 | 250.00 | 240.00 | 2.65 | -200.00 | 219.84 |
| 2025-02-25 | 2025-03-24 |
NSC250516P00230000
NSC250516P00240000
|
1 | 240.00 | 230.00 | 3.05 | -90.00 | 246.1 |
| 2025-04-01 | 2025-04-28 |
NSC250620P00220000
NSC250620P00230000
|
1 | 230.00 | 220.00 | 2.90 | -265.00 | 253.18 |
| 2025-05-27 | 2025-06-23 |
NSC250815P00230000
NSC250815P00240000
|
1 | 240.00 | 230.00 | 3.25 | 152.500 | 280.74 |