| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-08 | 2008-03-24 |
NSC080322P00040000
NSC080322P00045000
|
2 | 45.00 | 40.00 | 1.35 | 0 | 53.07 |
| 2008-04-03 | 2008-06-19 |
NSC080621P00050000
NSC080621P00055000
|
2 | 55.00 | 50.00 | 1.625 | 325.000 | 63.74 |
| 2008-07-02 | 2008-09-17 |
NSC080920P00050000
NSC080920P00055000
|
2 | 55.00 | 50.00 | 1.525 | 300.000 | 70.36 |
| 2008-10-01 | 2008-12-17 |
NSC081220P00055000
NSC081220P00060000
|
2 | 60.00 | 55.00 | 1.50 | -700.00 | 44.56 |
| 2008-12-31 | 2009-03-18 |
NSC090321P00040000
NSC090321P00045000
|
2 | 45.00 | 40.00 | 1.575 | -685.000 | 30.46 |
| 2009-04-01 | 2009-06-17 |
NSC090620P00025000
NSC090620P00030000
|
2 | 30.00 | 25.00 | 1.15 | 230.000 | 38.46 |
| 2009-07-01 | 2009-09-16 |
NSC090919P00036000
NSC090919P00037000
|
16 | 37.00 | 36.00 | 0.40 | 640.000 | 46.34 |
| 2009-09-30 | 2009-12-16 |
NSC091219P00040000
NSC091219P00041000
|
16 | 41.00 | 40.00 | 0.400 | 640.000 | 52.04 |
| 2009-12-31 | 2010-03-18 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.000 | 55.33 |
| 2010-03-31 | 2010-06-16 |
NSC100619P00044000
NSC100619P00045000
|
10 | 45.00 | 44.00 | 0.075 | 75.000 | 59.09 |
| 2010-06-30 | 2010-09-15 |
NSC100918P00049000
NSC100918P00050000
|
14 | 50.00 | 49.00 | 0.325 | 490.000 | 58.45 |
| 2011-06-29 | 2011-09-14 |
NSC110917P00070000
NSC110917P00072500
|
5 | 72.50 | 70.00 | 0.80 | -1225.00 | 70.42 |
| 2011-09-28 | 2011-12-14 |
NSC111217P00055000
NSC111217P00057500
|
5 | 57.50 | 55.00 | 0.775 | 387.500 | 69.82 |
| 2011-12-28 | 2012-03-14 |
NSC120317P00065000
NSC120317P00067500
|
5 | 67.50 | 65.00 | 0.60 | -725.000 | 68.98 |
| 2012-03-28 | 2012-06-13 |
NSC120616P00060000
NSC120616P00062500
|
5 | 62.50 | 60.00 | 0.65 | 312.500 | 68.97 |
| 2012-07-05 | 2012-09-20 |
NSC120922P00067500
NSC120922P00070000
|
5 | 70.00 | 67.50 | 0.750 | -850.000 | 65 |
| 2012-10-03 | 2012-12-19 |
NSC121222P00060000
NSC121222P00062500
|
5 | 62.50 | 60.00 | 0.60 | 12.500 | 62.55 |
| 2012-12-26 | 2013-03-13 |
NSC130316P00057500
NSC130316P00060000
|
5 | 60.00 | 57.50 | 0.825 | 412.500 | 75.62 |
| 2013-04-03 | 2013-06-19 |
NSC130622P00070000
NSC130622P00072500
|
5 | 72.50 | 70.00 | 0.75 | 375.00 | 72.9 |
| 2013-07-03 | 2013-09-18 |
NSC130921P00065000
NSC130921P00067500
|
5 | 67.50 | 65.00 | 0.60 | 300.000 | 77.72 |
| 2013-10-02 | 2013-12-18 |
NSC131221P00072500
NSC131221P00075000
|
5 | 75.00 | 72.50 | 0.60 | 300.000 | 91.32 |
| 2014-01-02 | 2014-03-20 |
NSC140322P00085000
NSC140322P00087500
|
5 | 87.50 | 85.00 | 0.675 | 337.500 | 96.47 |
| 2014-04-02 | 2014-06-18 |
NSC140621P00092500
NSC140621P00095000
|
5 | 95.00 | 92.50 | 0.800 | 400.000 | 104.41 |
| 2014-07-02 | 2014-09-17 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.675 | 337.500 | 112 |
| 2014-10-01 | 2014-12-17 |
NSC141220P00100000
NSC141220P00105000
|
2 | 105.00 | 100.00 | 1.30 | 85.000 | 109.05 |
| 2014-12-30 | 2015-03-17 |
NSC150320P00100000
NSC150320P00105000
|
2 | 105.00 | 100.00 | 1.30 | 245.000 | 110.43 |
| 2015-03-31 | 2015-06-16 |
NSC150619P00097500
NSC150619P00100000
|
5 | 100.00 | 97.50 | 0.775 | -987.500 | 92.32 |
| 2015-06-30 | 2015-09-15 |
NSC150918P00082500
NSC150918P00085000
|
6 | 85.00 | 82.50 | 0.850 | -900.000 | 78.95 |
| 2015-09-29 | 2015-12-15 |
NSC151218P00070000
NSC151218P00072500
|
6 | 72.50 | 70.00 | 0.875 | 405.000 | 84.27 |
| 2015-12-29 | 2016-03-15 |
NSC160318P00080000
NSC160318P00082500
|
5 | 82.50 | 80.00 | 0.825 | -712.500 | 84.02 |
| 2016-03-29 | 2016-06-14 |
NSC160617P00077500
NSC160617P00080000
|
6 | 80.00 | 77.50 | 0.85 | 420.000 | 85.19 |
| 2016-06-28 | 2016-09-13 |
NSC160916P00077500
NSC160916P00080000
|
6 | 80.00 | 77.50 | 0.975 | 570.000 | 91.35 |
| 2016-09-27 | 2016-12-13 |
NSC161216P00087500
NSC161216P00090000
|
5 | 90.00 | 87.50 | 0.70 | 350.000 | 106.67 |
| 2016-12-27 | 2017-03-14 |
NSC170317P00100000
NSC170317P00105000
|
2 | 105.00 | 100.00 | 1.40 | 280.000 | 114.71 |
| 2017-03-28 | 2017-06-13 |
NSC170616P00105000
NSC170616P00110000
|
2 | 110.00 | 105.00 | 1.575 | 315.000 | 119.14 |
| 2017-06-27 | 2017-09-12 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.45 | 290.000 | 128.04 |
| 2017-09-26 | 2017-12-12 |
NSC171215P00120000
NSC171215P00125000
|
2 | 125.00 | 120.00 | 1.275 | 255.000 | 141.11 |
| 2017-12-26 | 2018-03-13 |
NSC180316P00135000
NSC180316P00140000
|
2 | 140.00 | 135.00 | 1.625 | 225.000 | 138.59 |
| 2018-03-27 | 2018-06-12 |
NSC180615P00125000
NSC180615P00130000
|
3 | 130.00 | 125.00 | 1.75 | 525.000 | 154.66 |
| 2018-07-03 | 2018-09-18 |
NSC180921P00140000
NSC180921P00145000
|
2 | 145.00 | 140.00 | 1.35 | 270.000 | 184.24 |
| 2018-10-02 | 2018-12-18 |
NSC181221P00170000
NSC181221P00175000
|
2 | 175.00 | 170.00 | 1.35 | -720.00 | 144.38 |
| 2018-12-26 | 2019-03-13 |
NSC190315P00135000
NSC190315P00140000
|
2 | 140.00 | 135.00 | 1.65 | 330.000 | 179.52 |
| 2019-04-02 | 2019-06-18 |
NSC190621P00180000
NSC190621P00185000
|
2 | 185.00 | 180.00 | 1.35 | 240.000 | 197.19 |
| 2019-07-02 | 2019-09-17 |
NSC190920P00190000
NSC190920P00195000
|
2 | 195.00 | 190.00 | 1.60 | -640.00 | 180.49 |
| 2019-10-01 | 2019-12-17 |
NSC191220P00165000
NSC191220P00170000
|
3 | 170.00 | 165.00 | 1.80 | 540.000 | 194.59 |
| 2019-12-31 | 2020-03-17 |
NSC200320P00185000
NSC200320P00190000
|
3 | 190.00 | 185.00 | 1.80 | -960.00 | 123.71 |
| 2020-03-31 | 2020-06-16 |
NSC200619P00135000
NSC200619P00140000
|
2 | 140.00 | 135.00 | 1.65 | 105.000 | 170.26 |
| 2020-06-30 | 2020-09-15 |
NSC200918P00165000
NSC200918P00170000
|
3 | 170.00 | 165.00 | 1.85 | 555.000 | 221.03 |
| 2020-09-29 | 2020-12-15 |
NSC201218P00195000
NSC201218P00200000
|
2 | 200.00 | 195.00 | 1.55 | 310.000 | 232.39 |
| 2020-12-29 | 2021-03-16 |
NSC210319P00210000
NSC210319P00220000
|
1 | 220.00 | 210.00 | 2.50 | 247.500 | 260.46 |
| 2021-03-30 | 2021-06-15 |
NSC210618P00250000
NSC210618P00260000
|
1 | 260.00 | 250.00 | 3.25 | 315.000 | 261.43 |
| 2021-06-29 | 2021-09-14 |
NSC210917P00240000
NSC210917P00250000
|
1 | 250.00 | 240.00 | 2.50 | -240.00 | 246.04 |
| 2021-09-29 | 2021-12-15 |
NSC211217P00220000
NSC211217P00230000
|
1 | 230.00 | 220.00 | 2.45 | 245.000 | 284.79 |
| 2021-12-28 | 2022-03-15 |
NSC220318P00270000
NSC220318P00280000
|
1 | 280.00 | 270.00 | 2.65 | -420.00 | 274.83 |
| 2022-03-29 | 2022-06-14 |
NSC220617P00260000
NSC220617P00270000
|
1 | 270.00 | 260.00 | 2.45 | -765.00 | 221.47 |
| 2022-06-28 | 2022-09-13 |
NSC220916P00210000
NSC220916P00220000
|
1 | 220.00 | 210.00 | 3.35 | 332.500 | 233.98 |
| 2022-09-27 | 2022-12-13 |
NSC221216P00195000
NSC221216P00200000
|
2 | 200.00 | 195.00 | 1.40 | 280.00 | 250.6 |
| 2022-12-27 | 2023-03-14 |
NSC230317P00230000
NSC230317P00240000
|
1 | 240.00 | 230.00 | 3.50 | -660.00 | 203.9 |
| 2023-03-28 | 2023-06-13 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 305.000 | 224.14 |
| 2023-06-27 | 2023-09-12 |
NSC230915P00210000
NSC230915P00220000
|
1 | 220.00 | 210.00 | 3.15 | -695.00 | 204.03 |
| 2023-09-26 | 2023-12-12 |
NSC231215P00190000
NSC231215P00195000
|
3 | 195.00 | 190.00 | 1.80 | 547.500 | 232.27 |
| 2023-12-26 | 2024-03-12 |
NSC240315P00220000
NSC240315P00230000
|
1 | 230.00 | 220.00 | 2.95 | 292.500 | 255.83 |
| 2024-04-02 | 2024-06-18 |
NSC240621P00230000
NSC240621P00240000
|
1 | 240.00 | 230.00 | 2.60 | -750.00 | 224.87 |
| 2024-07-02 | 2024-09-17 |
NSC240920P00200000
NSC240920P00210000
|
1 | 210.00 | 200.00 | 2.85 | 295.000 | 247.86 |
| 2024-10-01 | 2024-12-17 |
NSC241220P00230000
NSC241220P00240000
|
1 | 240.00 | 230.00 | 3.00 | 167.500 | 234.15 |
| 2024-12-31 | 2025-03-18 |
NSC250321P00220000
NSC250321P00230000
|
1 | 230.00 | 220.00 | 3.65 | 300.000 | 231.75 |
| 2025-04-01 | 2025-06-17 |
NSC250620P00220000
NSC250620P00230000
|
1 | 230.00 | 220.00 | 2.90 | 290.00 | 253.18 |