| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-05-22 |
NSC080621P00045000
NSC080621P00050000
|
2 | 50.00 | 45.00 | 1.15 | 220.000 | 63.74 |
| 2008-06-25 | 2008-08-21 |
NSC080920P00055000
NSC080920P00060000
|
2 | 60.00 | 55.00 | 1.51 | 252.00 | 70.36 |
| 2008-09-24 | 2008-11-20 |
NSC081220P00055000
NSC081220P00060000
|
2 | 60.00 | 55.00 | 1.375 | -625.000 | 44.56 |
| 2008-12-24 | 2009-02-19 |
NSC090321P00035000
NSC090321P00040000
|
2 | 40.00 | 35.00 | 1.45 | -420.00 | 30.46 |
| 2009-03-25 | 2009-05-21 |
NSC090620P00025000
NSC090620P00030000
|
2 | 30.00 | 25.00 | 1.30 | 170.00 | 38.46 |
| 2009-06-24 | 2009-08-20 |
NSC090919P00034000
NSC090919P00035000
|
16 | 35.00 | 34.00 | 0.375 | 600.000 | 46.34 |
| 2009-09-23 | 2009-11-19 |
NSC091219P00043000
NSC091219P00044000
|
16 | 44.00 | 43.00 | 0.40 | 560.00 | 52.04 |
| 2009-12-23 | 2010-02-18 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.125 | 55.000 | 55.33 |
| 2010-03-29 | 2010-05-25 |
NSC100619P00044000
NSC100619P00045000
|
10 | 45.00 | 44.00 | 0.075 | 50.000 | 59.09 |
| 2010-06-24 | 2010-08-20 |
NSC100918P00049000
NSC100918P00050000
|
12 | 50.00 | 49.00 | 0.200 | 90.000 | 58.45 |
| 2010-11-01 | 2010-12-28 |
NSC110122P00055000
NSC110122P00060000
|
2 | 60.00 | 55.00 | 1.40 | 225.000 | 63.77 |
| 2011-03-23 | 2011-05-19 |
NSC110618P00060000
NSC110618P00065000
|
2 | 65.00 | 60.00 | 1.425 | 260.000 | 70.97 |
| 2011-06-23 | 2011-08-19 |
NSC110917P00065000
NSC110917P00070000
|
2 | 70.00 | 65.00 | 1.375 | -435.000 | 70.42 |
| 2011-09-21 | 2011-11-17 |
NSC111217P00057500
NSC111217P00060000
|
6 | 60.00 | 57.50 | 0.90 | 465.000 | 69.82 |
| 2011-12-21 | 2012-02-16 |
NSC120317P00065000
NSC120317P00067500
|
5 | 67.50 | 65.00 | 0.625 | -37.500 | 68.98 |
| 2012-03-21 | 2012-05-17 |
NSC120616P00062500
NSC120616P00065000
|
5 | 65.00 | 62.50 | 0.75 | 12.500 | 68.97 |
| 2012-06-27 | 2012-08-23 |
NSC120922P00065000
NSC120922P00067500
|
5 | 67.50 | 65.00 | 0.775 | 337.500 | 65 |
| 2012-09-26 | 2012-11-23 |
NSC121222P00060000
NSC121222P00062500
|
5 | 62.50 | 60.00 | 0.775 | -725.000 | 62.55 |
| 2012-12-19 | 2013-02-14 |
NSC130316P00057500
NSC130316P00060000
|
5 | 60.00 | 57.50 | 0.75 | 350.000 | 75.62 |
| 2013-03-28 | 2013-05-24 |
NSC130622P00072500
NSC130622P00075000
|
5 | 75.00 | 72.50 | 0.75 | 175.000 | 72.9 |
| 2013-06-26 | 2013-08-22 |
NSC130921P00067500
NSC130921P00070000
|
5 | 70.00 | 67.50 | 0.75 | 237.500 | 77.72 |
| 2013-09-25 | 2013-11-21 |
NSC131221P00072500
NSC131221P00075000
|
5 | 75.00 | 72.50 | 0.70 | 337.500 | 91.32 |
| 2013-12-26 | 2014-02-21 |
NSC140322P00087500
NSC140322P00090000
|
5 | 90.00 | 87.50 | 0.750 | -25.000 | 96.47 |
| 2014-03-26 | 2014-05-22 |
NSC140621P00090000
NSC140621P00092500
|
5 | 92.50 | 90.00 | 0.75 | 325.00 | 104.41 |
| 2014-06-25 | 2014-08-21 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.825 | 325.000 | 112 |
| 2014-10-22 | 2014-12-18 |
NSC150117P00097500
NSC150117P00100000
|
5 | 100.00 | 97.50 | 0.600 | 175.000 | 103.58 |
| 2014-12-23 | 2015-02-18 |
NSC150320P00100000
NSC150320P00105000
|
2 | 105.00 | 100.00 | 1.225 | 160.000 | 110.43 |
| 2015-03-24 | 2015-05-20 |
NSC150619P00097500
NSC150619P00100000
|
5 | 100.00 | 97.50 | 0.55 | -587.500 | 92.32 |
| 2015-06-23 | 2015-08-19 |
NSC150918P00087500
NSC150918P00090000
|
6 | 90.00 | 87.50 | 0.90 | -840.00 | 78.95 |
| 2015-09-22 | 2015-11-18 |
NSC151218P00072500
NSC151218P00075000
|
6 | 75.00 | 72.50 | 0.85 | 375.000 | 84.27 |
| 2015-12-22 | 2016-02-17 |
NSC160318P00080000
NSC160318P00082500
|
6 | 82.50 | 80.00 | 0.85 | -750.00 | 84.02 |
| 2016-03-23 | 2016-05-19 |
NSC160617P00077500
NSC160617P00080000
|
5 | 80.00 | 77.50 | 0.80 | 212.500 | 85.19 |
| 2016-06-21 | 2016-08-17 |
NSC160916P00080000
NSC160916P00082500
|
5 | 82.50 | 80.00 | 0.825 | 337.500 | 91.35 |
| 2016-09-20 | 2016-11-16 |
NSC161216P00085000
NSC161216P00087500
|
5 | 87.50 | 85.00 | 0.650 | 300.000 | 106.67 |
| 2016-12-20 | 2017-02-15 |
NSC170317P00100000
NSC170317P00105000
|
2 | 105.00 | 100.00 | 1.50 | 285.000 | 114.71 |
| 2017-03-21 | 2017-05-17 |
NSC170616P00100000
NSC170616P00105000
|
2 | 105.00 | 100.00 | 1.150 | 145.000 | 119.14 |
| 2017-06-20 | 2017-08-16 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.625 | 195.000 | 128.04 |
| 2017-09-19 | 2017-11-15 |
NSC171215P00120000
NSC171215P00125000
|
3 | 125.00 | 120.00 | 1.775 | 127.500 | 141.11 |
| 2017-12-20 | 2018-02-15 |
NSC180316P00135000
NSC180316P00140000
|
2 | 140.00 | 135.00 | 1.425 | 5.000 | 138.59 |
| 2018-03-20 | 2018-05-16 |
NSC180615P00130000
NSC180615P00135000
|
2 | 135.00 | 130.00 | 1.60 | 275.000 | 154.66 |
| 2018-05-22 | 2018-07-18 |
NSC180817P00140000
NSC180817P00145000
|
2 | 145.00 | 140.00 | 1.275 | 175.000 | 174.07 |
| 2018-07-26 | 2018-09-21 |
NSC181019P00160000
NSC181019P00165000
|
2 | 165.00 | 160.00 | 1.475 | 280.000 | 163.92 |
| 2018-09-25 | 2018-11-21 |
NSC181221P00170000
NSC181221P00175000
|
2 | 175.00 | 170.00 | 1.275 | -375.000 | 144.38 |
| 2018-12-18 | 2019-02-13 |
NSC190315P00135000
NSC190315P00140000
|
2 | 140.00 | 135.00 | 1.55 | 310.000 | 179.52 |
| 2019-03-26 | 2019-05-22 |
NSC190621P00170000
NSC190621P00175000
|
2 | 175.00 | 170.00 | 1.50 | 280.00 | 197.19 |
| 2019-05-22 | 2019-07-18 |
NSC190816P00190000
NSC190816P00195000
|
2 | 195.00 | 190.00 | 1.40 | -110.00 | 173 |
| 2019-08-20 | 2019-10-16 |
NSC191115P00160000
NSC191115P00165000
|
2 | 165.00 | 160.00 | 1.55 | 270.000 | 191.07 |
| 2019-10-22 | 2019-12-18 |
NSC200117P00180000
NSC200117P00185000
|
3 | 185.00 | 180.00 | 2.05 | 375.000 | 209.32 |
| 2019-12-24 | 2020-02-19 |
NSC200320P00185000
NSC200320P00190000
|
3 | 190.00 | 185.00 | 1.70 | 450.00 | 123.71 |
| 2020-03-24 | 2020-05-20 |
NSC200619P00130000
NSC200619P00135000
|
3 | 135.00 | 130.00 | 1.70 | 540.000 | 170.26 |
| 2020-06-24 | 2020-08-20 |
NSC200918P00155000
NSC200918P00160000
|
2 | 160.00 | 155.00 | 1.35 | 260.000 | 221.03 |
| 2020-09-22 | 2020-11-18 |
NSC201218P00200000
NSC201218P00210000
|
1 | 210.00 | 200.00 | 3.70 | 330.00 | 232.39 |
| 2020-12-22 | 2021-02-17 |
NSC210319P00210000
NSC210319P00220000
|
1 | 220.00 | 210.00 | 2.95 | 245.000 | 260.46 |
| 2021-03-23 | 2021-05-19 |
NSC210618P00240000
NSC210618P00250000
|
1 | 250.00 | 240.00 | 3.35 | 282.500 | 261.43 |
| 2021-06-22 | 2021-08-18 |
NSC210917P00240000
NSC210917P00250000
|
1 | 250.00 | 240.00 | 2.35 | 132.500 | 246.04 |
| 2021-09-21 | 2021-11-17 |
NSC211217P00220000
NSC211217P00230000
|
1 | 230.00 | 220.00 | 3.35 | 322.500 | 284.79 |
| 2021-12-21 | 2022-02-16 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 2.65 | 22.500 | 274.83 |
| 2022-03-22 | 2022-05-18 |
NSC220617P00260000
NSC220617P00270000
|
1 | 270.00 | 260.00 | 3.35 | -585.00 | 221.47 |
| 2022-06-21 | 2022-08-17 |
NSC220916P00200000
NSC220916P00210000
|
1 | 210.00 | 200.00 | 2.60 | 322.500 | 233.98 |
| 2022-09-20 | 2022-11-16 |
NSC221216P00210000
NSC221216P00220000
|
1 | 220.00 | 210.00 | 3.00 | 247.500 | 250.6 |
| 2022-12-20 | 2023-02-15 |
NSC230317P00220000
NSC230317P00230000
|
1 | 230.00 | 220.00 | 2.55 | 57.500 | 203.9 |
| 2023-03-21 | 2023-05-17 |
NSC230616P00195000
NSC230616P00200000
|
3 | 200.00 | 195.00 | 1.85 | 300.00 | 224.14 |
| 2023-06-23 | 2023-08-21 |
NSC230915P00200000
NSC230915P00210000
|
1 | 210.00 | 200.00 | 2.425 | -42.500 | 204.03 |
| 2023-09-19 | 2023-11-15 |
NSC231215P00190000
NSC231215P00195000
|
2 | 195.00 | 190.00 | 1.40 | 170.00 | 232.27 |
| 2023-12-19 | 2024-02-14 |
NSC240315P00220000
NSC240315P00230000
|
1 | 230.00 | 220.00 | 3.30 | 292.500 | 255.83 |
| 2024-03-26 | 2024-05-22 |
NSC240621P00230000
NSC240621P00240000
|
1 | 240.00 | 230.00 | 3.00 | -360.00 | 224.87 |
| 2024-06-25 | 2024-08-21 |
NSC240920P00200000
NSC240920P00210000
|
1 | 210.00 | 200.00 | 3.35 | 335.00 | 247.86 |
| 2024-08-21 | 2024-10-17 |
NSC241115P00220000
NSC241115P00230000
|
1 | 230.00 | 220.00 | 2.30 | 162.500 | 261.26 |
| 2024-10-22 | 2024-12-18 |
NSC250117P00240000
NSC250117P00250000
|
1 | 250.00 | 240.00 | 2.60 | -410.00 | 245.34 |
| 2024-12-24 | 2025-02-19 |
NSC250321P00220000
NSC250321P00230000
|
1 | 230.00 | 220.00 | 3.30 | 277.500 | 231.75 |
| 2025-02-19 | 2025-04-17 |
NSC250516P00230000
NSC250516P00240000
|
1 | 240.00 | 230.00 | 2.85 | -495.00 | 246.1 |
| 2025-05-20 | 2025-07-16 |
NSC250815P00230000
NSC250815P00240000
|
1 | 240.00 | 230.00 | 3.25 | 292.500 | 280.74 |