| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-24 | 2008-03-31 |
NSC080621P00045000
NSC080621P00050000
|
2 | 50.00 | 45.00 | 1.125 | -10.000 | 63.74 |
| 2008-06-20 | 2008-06-27 |
NSC080920P00050000
NSC080920P00055000
|
2 | 55.00 | 50.00 | 0.85 | -40.00 | 70.36 |
| 2008-09-17 | 2008-09-24 |
NSC081220P00055000
NSC081220P00060000
|
2 | 60.00 | 55.00 | 1.360 | -3.000 | 44.56 |
| 2008-10-15 | 2008-10-22 |
NSC090117P00030000
NSC090117P00040000
|
1 | 40.00 | 30.00 | 1.975 | 62.500 | 37.81 |
| 2008-12-17 | 2008-12-24 |
NSC090321P00035000
NSC090321P00040000
|
2 | 40.00 | 35.00 | 1.175 | -55.000 | 30.46 |
| 2009-03-18 | 2009-03-25 |
NSC090620P00022500
NSC090620P00025000
|
5 | 25.00 | 22.50 | 0.525 | 62.500 | 38.46 |
| 2009-06-17 | 2009-06-24 |
NSC090919P00033000
NSC090919P00034000
|
14 | 34.00 | 33.00 | 0.325 | -35.000 | 46.34 |
| 2009-09-16 | 2009-09-23 |
NSC091219P00042000
NSC091219P00043000
|
14 | 43.00 | 42.00 | 0.30 | -105.000 | 52.04 |
| 2009-10-14 | 2009-10-21 |
NSC100116P00043000
NSC100116P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0.00 | 52.78 |
| 2009-12-16 | 2009-12-23 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 27.500 | 55.33 |
| 2010-03-18 | 2010-03-25 |
NSC100619P00044000
NSC100619P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.00 | 59.09 |
| 2010-06-18 | 2010-06-25 |
NSC100918P00049000
NSC100918P00050000
|
11 | 50.00 | 49.00 | 0.150 | -27.500 | 58.45 |
| 2010-09-15 | 2010-09-22 |
NSC101218P00049000
NSC101218P00050000
|
11 | 50.00 | 49.00 | 0.15 | 27.500 | 62.67 |
| 2011-09-14 | 2011-09-21 |
NSC111217P00060000
NSC111217P00062500
|
5 | 62.50 | 60.00 | 0.650 | -275.000 | 69.82 |
| 2011-10-19 | 2011-10-26 |
NSC120121P00057500
NSC120121P00060000
|
5 | 60.00 | 57.50 | 0.550 | 87.500 | 77.26 |
| 2011-12-14 | 2011-12-21 |
NSC120317P00060000
NSC120317P00062500
|
5 | 62.50 | 60.00 | 0.525 | 100.000 | 68.98 |
| 2012-06-22 | 2012-06-29 |
NSC120922P00062500
NSC120922P00065000
|
5 | 65.00 | 62.50 | 0.55 | 87.500 | 65 |
| 2012-09-19 | 2012-09-26 |
NSC121222P00065000
NSC121222P00067500
|
5 | 67.50 | 65.00 | 0.50 | -500.00 | 62.55 |
| 2012-10-17 | 2012-10-24 |
NSC130119P00060000
NSC130119P00062500
|
5 | 62.50 | 60.00 | 0.50 | -400.00 | 66.7 |
| 2012-12-12 | 2012-12-19 |
NSC130316P00055000
NSC130316P00057500
|
5 | 57.50 | 55.00 | 0.55 | 37.500 | 75.62 |
| 2013-03-21 | 2013-03-28 |
NSC130622P00067500
NSC130622P00070000
|
5 | 70.00 | 67.50 | 0.55 | 100.000 | 72.9 |
| 2013-06-20 | 2013-06-27 |
NSC130921P00065000
NSC130921P00067500
|
5 | 67.50 | 65.00 | 0.525 | 12.500 | 77.72 |
| 2013-09-18 | 2013-09-25 |
NSC131221P00070000
NSC131221P00072500
|
5 | 72.50 | 70.00 | 0.55 | 37.500 | 91.32 |
| 2013-12-18 | 2013-12-26 |
NSC140322P00082500
NSC140322P00085000
|
5 | 85.00 | 82.50 | 0.535 | 92.500 | 96.47 |
| 2014-03-19 | 2014-03-26 |
NSC140621P00087500
NSC140621P00090000
|
4 | 90.00 | 87.50 | 0.475 | -20.000 | 104.41 |
| 2014-06-18 | 2014-06-25 |
NSC140920P00095000
NSC140920P00097500
|
5 | 97.50 | 95.00 | 0.575 | -12.500 | 112 |
| 2014-10-15 | 2014-10-22 |
NSC150117P00095000
NSC150117P00097500
|
5 | 97.50 | 95.00 | 0.65 | 75.000 | 103.58 |
| 2014-12-16 | 2014-12-23 |
NSC150320P00092500
NSC150320P00095000
|
5 | 95.00 | 92.50 | 0.725 | 200.000 | 110.43 |
| 2015-03-23 | 2015-03-30 |
NSC150619P00097500
NSC150619P00100000
|
5 | 100.00 | 97.50 | 0.525 | -100.000 | 92.32 |
| 2015-06-17 | 2015-06-24 |
NSC150918P00082500
NSC150918P00085000
|
5 | 85.00 | 82.50 | 0.525 | -37.500 | 78.95 |
| 2015-09-15 | 2015-09-22 |
NSC151218P00072500
NSC151218P00075000
|
5 | 75.00 | 72.50 | 0.60 | -125.00 | 84.27 |
| 2015-10-13 | 2015-10-20 |
NSC160115P00070000
NSC160115P00072500
|
5 | 72.50 | 70.00 | 0.500 | 12.500 | 71.77 |
| 2015-12-16 | 2015-12-23 |
NSC160318P00080000
NSC160318P00082500
|
5 | 82.50 | 80.00 | 0.70 | -100.000 | 84.02 |
| 2016-03-15 | 2016-03-22 |
NSC160617P00070000
NSC160617P00072500
|
5 | 72.50 | 70.00 | 0.650 | 175.000 | 85.19 |
| 2016-06-14 | 2016-06-21 |
NSC160916P00072500
NSC160916P00075000
|
5 | 75.00 | 72.50 | 0.600 | 150.000 | 91.35 |
| 2016-09-13 | 2016-09-20 |
NSC161216P00082500
NSC161216P00085000
|
5 | 85.00 | 82.50 | 0.650 | 50.000 | 106.67 |
| 2016-10-19 | 2016-10-26 |
NSC170120P00087500
NSC170120P00090000
|
5 | 90.00 | 87.50 | 0.60 | -262.500 | 113.59 |
| 2016-12-13 | 2016-12-20 |
NSC170317P00097500
NSC170317P00100000
|
4 | 100.00 | 97.50 | 0.475 | -30.000 | 114.71 |
| 2017-03-14 | 2017-03-21 |
NSC170616P00105000
NSC170616P00110000
|
2 | 110.00 | 105.00 | 1.025 | -160.000 | 119.14 |
| 2017-06-14 | 2017-06-21 |
NSC170915P00105000
NSC170915P00110000
|
2 | 110.00 | 105.00 | 1.05 | -15.000 | 128.04 |
| 2017-09-14 | 2017-09-21 |
NSC171215P00115000
NSC171215P00120000
|
2 | 120.00 | 115.00 | 1.25 | 75.000 | 141.11 |
| 2017-10-17 | 2017-10-24 |
NSC180119P00115000
NSC180119P00120000
|
2 | 120.00 | 115.00 | 1.000 | 45.000 | 151.4 |
| 2017-12-15 | 2017-12-22 |
NSC180316P00125000
NSC180316P00130000
|
2 | 130.00 | 125.00 | 0.975 | 55.000 | 138.59 |
| 2018-03-15 | 2018-03-22 |
NSC180615P00120000
NSC180615P00125000
|
2 | 125.00 | 120.00 | 0.975 | -20.000 | 154.66 |
| 2018-06-19 | 2018-06-26 |
NSC180921P00135000
NSC180921P00140000
|
2 | 140.00 | 135.00 | 1.05 | 30.000 | 184.24 |
| 2018-09-18 | 2018-09-25 |
NSC181221P00170000
NSC181221P00175000
|
2 | 175.00 | 170.00 | 1.00 | -55.000 | 144.38 |
| 2018-10-16 | 2018-10-23 |
NSC190118P00155000
NSC190118P00160000
|
2 | 160.00 | 155.00 | 1.025 | -285.000 | 169.05 |
| 2018-12-11 | 2018-12-18 |
NSC190315P00135000
NSC190315P00140000
|
2 | 140.00 | 135.00 | 1.00 | -110.00 | 179.52 |
| 2019-03-21 | 2019-03-28 |
NSC190621P00165000
NSC190621P00170000
|
2 | 170.00 | 165.00 | 1.075 | 45.000 | 197.19 |
| 2019-06-19 | 2019-06-26 |
NSC190920P00175000
NSC190920P00180000
|
2 | 180.00 | 175.00 | 1.15 | 20.00 | 180.49 |
| 2019-09-17 | 2019-09-24 |
NSC191220P00165000
NSC191220P00170000
|
2 | 170.00 | 165.00 | 1.35 | 40.00 | 194.59 |
| 2019-10-16 | 2019-10-23 |
NSC200117P00165000
NSC200117P00170000
|
2 | 170.00 | 165.00 | 1.30 | 65.000 | 209.32 |
| 2019-12-17 | 2019-12-24 |
NSC200320P00175000
NSC200320P00180000
|
2 | 180.00 | 175.00 | 1.25 | 60.00 | 123.71 |
| 2020-03-17 | 2020-03-24 |
NSC200619P00115000
NSC200619P00120000
|
2 | 120.00 | 115.00 | 1.30 | -90.00 | 170.26 |
| 2020-06-16 | 2020-06-24 |
NSC200918P00155000
NSC200918P00160000
|
2 | 160.00 | 155.00 | 1.45 | 20.00 | 221.03 |
| 2020-09-16 | 2020-09-23 |
NSC201218P00195000
NSC201218P00200000
|
2 | 200.00 | 195.00 | 1.45 | -10.00 | 232.39 |
| 2020-10-13 | 2020-10-20 |
NSC210115P00190000
NSC210115P00195000
|
2 | 195.00 | 190.00 | 1.05 | -10.00 | 252.95 |
| 2020-12-16 | 2020-12-23 |
NSC210319P00200000
NSC210319P00210000
|
1 | 210.00 | 200.00 | 2.25 | 40.00 | 260.46 |
| 2021-03-16 | 2021-03-23 |
NSC210618P00220000
NSC210618P00230000
|
1 | 230.00 | 220.00 | 2.00 | 57.500 | 261.43 |
| 2021-06-16 | 2021-06-23 |
NSC210917P00240000
NSC210917P00250000
|
1 | 250.00 | 240.00 | 1.925 | -52.500 | 246.04 |
| 2021-09-20 | 2021-09-27 |
NSC211217P00210000
NSC211217P00220000
|
1 | 220.00 | 210.00 | 2.00 | 70.00 | 284.79 |
| 2021-12-14 | 2021-12-21 |
NSC220318P00250000
NSC220318P00260000
|
1 | 260.00 | 250.00 | 2.15 | 20.00 | 274.83 |
| 2022-03-15 | 2022-03-22 |
NSC220617P00230000
NSC220617P00240000
|
1 | 240.00 | 230.00 | 2.20 | 102.500 | 221.47 |
| 2022-06-14 | 2022-06-21 |
NSC220916P00195000
NSC220916P00200000
|
2 | 200.00 | 195.00 | 1.05 | 30.00 | 233.98 |
| 2022-09-16 | 2022-09-23 |
NSC221216P00200000
NSC221216P00210000
|
1 | 210.00 | 200.00 | 2.90 | -55.00 | 250.6 |
| 2022-10-18 | 2022-10-25 |
NSC230120P00195000
NSC230120P00200000
|
2 | 200.00 | 195.00 | 1.15 | -10.00 | 253.66 |
| 2022-12-13 | 2022-12-20 |
NSC230317P00230000
NSC230317P00240000
|
1 | 240.00 | 230.00 | 2.25 | -155.00 | 203.9 |
| 2023-03-14 | 2023-03-21 |
NSC230616P00190000
NSC230616P00195000
|
2 | 195.00 | 190.00 | 1.35 | 0.00 | 224.14 |
| 2023-06-13 | 2023-06-20 |
NSC230915P00195000
NSC230915P00200000
|
2 | 200.00 | 195.00 | 1.35 | 115.000 | 204.03 |
| 2023-09-13 | 2023-09-20 |
NSC231215P00185000
NSC231215P00190000
|
2 | 190.00 | 185.00 | 1.20 | 130.00 | 232.27 |
| 2023-10-17 | 2023-10-24 |
NSC240119P00190000
NSC240119P00195000
|
2 | 195.00 | 190.00 | 1.20 | -160.00 | 234.05 |
| 2023-12-12 | 2023-12-19 |
NSC240315P00200000
NSC240315P00210000
|
1 | 210.00 | 200.00 | 2.15 | 97.500 | 255.83 |
| 2024-03-19 | 2024-03-26 |
NSC240621P00230000
NSC240621P00240000
|
1 | 240.00 | 230.00 | 2.00 | -100.00 | 224.87 |
| 2024-08-14 | 2024-08-21 |
NSC241115P00220000
NSC241115P00230000
|
1 | 230.00 | 220.00 | 2.45 | 15.00 | 261.26 |
| 2024-09-17 | 2024-09-24 |
NSC241220P00220000
NSC241220P00230000
|
1 | 230.00 | 220.00 | 2.20 | 32.500 | 234.15 |
| 2024-10-15 | 2024-10-22 |
NSC250117P00230000
NSC250117P00240000
|
1 | 240.00 | 230.00 | 2.60 | 100.00 | 245.34 |
| 2024-11-21 | 2024-11-29 |
NSC250221P00240000
NSC250221P00250000
|
1 | 250.00 | 240.00 | 2.40 | 125.00 | 247.76 |
| 2024-12-17 | 2024-12-24 |
NSC250321P00210000
NSC250321P00220000
|
1 | 220.00 | 210.00 | 1.95 | 0.00 | 231.75 |
| 2025-01-14 | 2025-01-21 |
NSC250417P00210000
NSC250417P00220000
|
1 | 220.00 | 210.00 | 1.925 | 27.500 | 219.84 |
| 2025-02-12 | 2025-02-19 |
NSC250516P00230000
NSC250516P00240000
|
1 | 240.00 | 230.00 | 2.60 | -25.00 | 246.1 |
| 2025-03-18 | 2025-03-25 |
NSC250620P00210000
NSC250620P00220000
|
1 | 220.00 | 210.00 | 2.20 | 5.00 | 253.18 |
| 2025-06-18 | 2025-06-25 |
NSC250919P00230000
NSC250919P00240000
|
1 | 240.00 | 230.00 | 2.60 | 162.500 | 0 |
| 2025-07-18 | 2025-07-25 |
NSC251017P00250000
NSC251017P00260000
|
1 | 260.00 | 250.00 | 3.175 | 80.000 | 0 |