| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-05-15 |
NSC080621P00045000
NSC080621P00050000
|
2 | 50.00 | 45.00 | 1.500 | 285.000 | 63.74 |
| 2008-06-18 | 2008-08-14 |
NSC080920P00055000
NSC080920P00060000
|
2 | 60.00 | 55.00 | 1.625 | 260.000 | 70.36 |
| 2008-09-17 | 2008-11-13 |
NSC081220P00060000
NSC081220P00065000
|
3 | 65.00 | 60.00 | 1.875 | -562.500 | 44.56 |
| 2008-12-17 | 2009-02-12 |
NSC090321P00040000
NSC090321P00045000
|
3 | 45.00 | 40.00 | 1.675 | -712.500 | 30.46 |
| 2009-03-18 | 2009-05-14 |
NSC090620P00025000
NSC090620P00030000
|
3 | 30.00 | 25.00 | 1.75 | 337.500 | 38.46 |
| 2009-06-17 | 2009-08-13 |
NSC090919P00036000
NSC090919P00037000
|
16 | 37.00 | 36.00 | 0.40 | 640.00 | 46.34 |
| 2009-09-16 | 2009-11-12 |
NSC091219P00044000
NSC091219P00045000
|
16 | 45.00 | 44.00 | 0.375 | 400.000 | 52.04 |
| 2009-12-16 | 2010-02-11 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | -55.00 | 55.33 |
| 2010-03-18 | 2010-05-14 |
NSC100619P00044000
NSC100619P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.000 | 59.09 |
| 2010-06-16 | 2010-08-12 |
NSC100918P00050000
NSC100918P00055000
|
2 | 55.00 | 50.00 | 1.275 | -40.000 | 58.45 |
| 2010-10-20 | 2010-12-16 |
NSC110122P00055000
NSC110122P00060000
|
2 | 60.00 | 55.00 | 1.425 | 190.000 | 63.77 |
| 2011-09-14 | 2011-11-10 |
NSC111217P00062500
NSC111217P00065000
|
5 | 65.00 | 62.50 | 0.825 | 287.500 | 69.82 |
| 2011-12-14 | 2012-02-09 |
NSC120317P00065000
NSC120317P00067500
|
5 | 67.50 | 65.00 | 0.825 | 275.000 | 68.98 |
| 2012-03-14 | 2012-05-10 |
NSC120616P00060000
NSC120616P00062500
|
5 | 62.50 | 60.00 | 0.75 | 225.00 | 68.97 |
| 2012-06-21 | 2012-08-17 |
NSC120922P00065000
NSC120922P00067500
|
5 | 67.50 | 65.00 | 0.650 | 300.000 | 65 |
| 2012-09-19 | 2012-11-15 |
NSC121222P00067500
NSC121222P00070000
|
5 | 70.00 | 67.50 | 0.70 | -825.00 | 62.55 |
| 2012-12-12 | 2013-02-07 |
NSC130316P00057500
NSC130316P00060000
|
6 | 60.00 | 57.50 | 0.85 | 465.000 | 75.62 |
| 2013-03-20 | 2013-05-16 |
NSC130622P00070000
NSC130622P00072500
|
5 | 72.50 | 70.00 | 0.625 | 250.000 | 72.9 |
| 2013-06-19 | 2013-08-15 |
NSC130921P00070000
NSC130921P00072500
|
5 | 72.50 | 70.00 | 0.75 | 25.00 | 77.72 |
| 2013-09-18 | 2013-11-14 |
NSC131221P00072500
NSC131221P00075000
|
5 | 75.00 | 72.50 | 0.75 | 350.000 | 91.32 |
| 2013-12-18 | 2014-02-13 |
NSC140322P00085000
NSC140322P00087500
|
5 | 87.50 | 85.00 | 0.715 | 182.500 | 96.47 |
| 2014-03-19 | 2014-05-15 |
NSC140621P00092500
NSC140621P00095000
|
6 | 95.00 | 92.50 | 0.91 | 156.000 | 104.41 |
| 2014-06-18 | 2014-08-14 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.80 | 225.000 | 112 |
| 2014-09-18 | 2014-11-14 |
NSC141220P00105000
NSC141220P00110000
|
2 | 110.00 | 105.00 | 1.475 | 175.000 | 109.05 |
| 2014-12-16 | 2015-02-11 |
NSC150320P00095000
NSC150320P00097500
|
6 | 97.50 | 95.00 | 0.85 | 435.000 | 110.43 |
| 2015-03-17 | 2015-05-13 |
NSC150619P00100000
NSC150619P00105000
|
2 | 105.00 | 100.00 | 1.250 | -530.000 | 92.32 |
| 2015-06-16 | 2015-08-12 |
NSC150918P00085000
NSC150918P00087500
|
5 | 87.50 | 85.00 | 0.775 | -587.500 | 78.95 |
| 2015-09-15 | 2015-11-11 |
NSC151218P00075000
NSC151218P00077500
|
5 | 77.50 | 75.00 | 0.80 | 325.00 | 84.27 |
| 2015-12-15 | 2016-02-10 |
NSC160318P00085000
NSC160318P00087500
|
5 | 87.50 | 85.00 | 0.70 | -800.00 | 84.02 |
| 2016-03-15 | 2016-05-11 |
NSC160617P00072500
NSC160617P00075000
|
5 | 75.00 | 72.50 | 0.800 | 350.000 | 85.19 |
| 2016-06-14 | 2016-08-10 |
NSC160916P00077500
NSC160916P00080000
|
5 | 80.00 | 77.50 | 0.825 | 350.000 | 91.35 |
| 2016-09-13 | 2016-11-09 |
NSC161216P00085000
NSC161216P00087500
|
6 | 87.50 | 85.00 | 0.875 | 465.000 | 106.67 |
| 2016-12-13 | 2017-02-08 |
NSC170317P00100000
NSC170317P00105000
|
2 | 105.00 | 100.00 | 1.425 | 255.000 | 114.71 |
| 2017-03-14 | 2017-05-10 |
NSC170616P00110000
NSC170616P00115000
|
3 | 115.00 | 110.00 | 1.75 | 150.00 | 119.14 |
| 2017-06-13 | 2017-08-09 |
NSC170915P00110000
NSC170915P00115000
|
2 | 115.00 | 110.00 | 1.35 | 25.000 | 128.04 |
| 2017-09-12 | 2017-11-08 |
NSC171215P00115000
NSC171215P00120000
|
2 | 120.00 | 115.00 | 1.30 | 165.000 | 141.11 |
| 2017-12-12 | 2018-02-07 |
NSC180316P00130000
NSC180316P00135000
|
2 | 135.00 | 130.00 | 1.375 | 105.000 | 138.59 |
| 2018-03-13 | 2018-05-09 |
NSC180615P00130000
NSC180615P00135000
|
2 | 135.00 | 130.00 | 1.40 | 225.000 | 154.66 |
| 2018-05-15 | 2018-07-11 |
NSC180817P00140000
NSC180817P00145000
|
2 | 145.00 | 140.00 | 1.40 | 145.000 | 174.07 |
| 2018-09-18 | 2018-11-14 |
NSC181221P00175000
NSC181221P00180000
|
2 | 180.00 | 175.00 | 1.40 | -480.00 | 144.38 |
| 2018-12-11 | 2019-02-06 |
NSC190315P00145000
NSC190315P00150000
|
3 | 150.00 | 145.00 | 1.70 | 435.00 | 179.52 |
| 2019-03-19 | 2019-05-15 |
NSC190621P00170000
NSC190621P00175000
|
3 | 175.00 | 170.00 | 1.85 | 510.00 | 197.19 |
| 2019-06-18 | 2019-08-14 |
NSC190920P00180000
NSC190920P00185000
|
2 | 185.00 | 180.00 | 1.50 | -470.00 | 180.49 |
| 2019-09-17 | 2019-11-13 |
NSC191220P00170000
NSC191220P00175000
|
2 | 175.00 | 170.00 | 1.60 | 225.000 | 194.59 |
| 2019-12-17 | 2020-02-12 |
NSC200320P00180000
NSC200320P00185000
|
2 | 185.00 | 180.00 | 1.65 | 300.00 | 123.71 |
| 2020-03-18 | 2020-05-14 |
NSC200619P00120000
NSC200619P00125000
|
3 | 125.00 | 120.00 | 2.00 | 390.000 | 170.26 |
| 2020-06-16 | 2020-08-12 |
NSC200918P00165000
NSC200918P00170000
|
3 | 170.00 | 165.00 | 1.80 | 622.500 | 221.03 |
| 2020-09-15 | 2020-11-11 |
NSC201218P00200000
NSC201218P00210000
|
1 | 210.00 | 200.00 | 3.85 | 295.00 | 232.39 |
| 2020-12-15 | 2021-02-10 |
NSC210319P00210000
NSC210319P00220000
|
1 | 220.00 | 210.00 | 3.05 | 212.500 | 260.46 |
| 2021-03-16 | 2021-05-12 |
NSC210618P00230000
NSC210618P00240000
|
1 | 240.00 | 230.00 | 2.65 | 212.500 | 261.43 |
| 2021-06-15 | 2021-08-11 |
NSC210917P00250000
NSC210917P00260000
|
1 | 260.00 | 250.00 | 2.60 | 27.500 | 246.04 |
| 2021-09-14 | 2021-11-10 |
NSC211217P00220000
NSC211217P00230000
|
1 | 230.00 | 220.00 | 2.40 | 225.00 | 284.79 |
| 2021-12-14 | 2022-02-09 |
NSC220318P00260000
NSC220318P00270000
|
1 | 270.00 | 260.00 | 2.85 | 10.00 | 274.83 |
| 2022-03-15 | 2022-05-11 |
NSC220617P00250000
NSC220617P00260000
|
1 | 260.00 | 250.00 | 3.60 | -230.00 | 221.47 |
| 2022-06-14 | 2022-08-10 |
NSC220916P00200000
NSC220916P00210000
|
1 | 210.00 | 200.00 | 2.90 | 277.500 | 233.98 |
| 2022-09-13 | 2022-11-09 |
NSC221216P00220000
NSC221216P00230000
|
1 | 230.00 | 220.00 | 2.50 | -110.00 | 250.6 |
| 2022-12-13 | 2023-02-08 |
NSC230317P00240000
NSC230317P00250000
|
1 | 250.00 | 240.00 | 3.30 | -65.00 | 203.9 |
| 2023-03-14 | 2023-05-10 |
NSC230616P00195000
NSC230616P00200000
|
2 | 200.00 | 195.00 | 1.55 | 100.00 | 224.14 |
| 2023-06-13 | 2023-08-09 |
NSC230915P00200000
NSC230915P00210000
|
1 | 210.00 | 200.00 | 2.50 | 100.00 | 204.03 |
| 2023-09-12 | 2023-11-08 |
NSC231215P00190000
NSC231215P00195000
|
2 | 195.00 | 190.00 | 1.60 | -60.00 | 232.27 |
| 2023-12-12 | 2024-02-07 |
NSC240315P00210000
NSC240315P00220000
|
1 | 220.00 | 210.00 | 3.30 | 322.500 | 255.83 |
| 2024-03-19 | 2024-05-15 |
NSC240621P00240000
NSC240621P00250000
|
1 | 250.00 | 240.00 | 3.10 | -530.00 | 224.87 |
| 2024-06-20 | 2024-08-16 |
NSC240920P00210000
NSC240920P00220000
|
1 | 220.00 | 210.00 | 3.05 | 317.500 | 247.86 |
| 2024-08-19 | 2024-10-15 |
NSC241115P00220000
NSC241115P00230000
|
1 | 230.00 | 220.00 | 2.35 | 135.000 | 261.26 |
| 2024-10-15 | 2024-12-11 |
NSC250117P00240000
NSC250117P00250000
|
1 | 250.00 | 240.00 | 3.30 | -140.00 | 245.34 |
| 2024-12-17 | 2025-02-12 |
NSC250321P00220000
NSC250321P00230000
|
1 | 230.00 | 220.00 | 3.00 | 252.500 | 231.75 |
| 2025-02-12 | 2025-04-10 |
NSC250516P00240000
NSC250516P00250000
|
1 | 250.00 | 240.00 | 3.60 | -485.00 | 246.1 |
| 2025-05-14 | 2025-07-10 |
NSC250815P00220000
NSC250815P00230000
|
1 | 230.00 | 220.00 | 2.90 | 232.500 | 280.74 |