| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-25 |
NSC080621P00045000
NSC080621P00050000
|
2 | 50.00 | 45.00 | 1.500 | 235.000 | 63.74 |
| 2008-06-18 | 2008-07-25 |
NSC080920P00055000
NSC080920P00060000
|
2 | 60.00 | 55.00 | 1.625 | 220.000 | 70.36 |
| 2008-09-17 | 2008-10-24 |
NSC081220P00065000
NSC081220P00070000
|
3 | 70.00 | 65.00 | 2.475 | -562.500 | 44.56 |
| 2008-12-17 | 2009-01-23 |
NSC090321P00045000
NSC090321P00050000
|
3 | 50.00 | 45.00 | 2.35 | -720.00 | 30.46 |
| 2009-03-18 | 2009-04-24 |
NSC090620P00025000
NSC090620P00030000
|
3 | 30.00 | 25.00 | 1.75 | 390.00 | 38.46 |
| 2009-09-16 | 2009-10-23 |
NSC091219P00044000
NSC091219P00045000
|
16 | 45.00 | 44.00 | 0.375 | 40.000 | 52.04 |
| 2009-12-16 | 2010-01-22 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | -55.00 | 55.33 |
| 2010-03-18 | 2010-04-26 |
NSC100619P00044000
NSC100619P00045000
|
11 | 45.00 | 44.00 | 0.10 | 110.00 | 59.09 |
| 2010-06-16 | 2010-07-23 |
NSC100918P00050000
NSC100918P00055000
|
2 | 55.00 | 50.00 | 1.275 | -5.000 | 58.45 |
| 2010-10-20 | 2010-11-26 |
NSC110122P00055000
NSC110122P00060000
|
2 | 60.00 | 55.00 | 1.425 | 30.000 | 63.77 |
| 2011-03-16 | 2011-04-25 |
NSC110618P00060000
NSC110618P00065000
|
3 | 65.00 | 60.00 | 2.025 | 285.000 | 70.97 |
| 2011-06-15 | 2011-07-22 |
NSC110917P00065000
NSC110917P00070000
|
2 | 70.00 | 65.00 | 1.65 | 220.00 | 70.42 |
| 2011-09-14 | 2011-10-21 |
NSC111217P00065000
NSC111217P00067500
|
6 | 67.50 | 65.00 | 1.00 | 210.000 | 69.82 |
| 2011-10-21 | 2011-11-28 |
NSC120121P00067500
NSC120121P00070000
|
6 | 70.00 | 67.50 | 0.90 | 150.000 | 77.26 |
| 2011-12-14 | 2012-01-20 |
NSC120317P00067500
NSC120317P00070000
|
6 | 70.00 | 67.50 | 1.05 | 420.000 | 68.98 |
| 2012-03-14 | 2012-04-20 |
NSC120616P00062500
NSC120616P00065000
|
6 | 65.00 | 62.50 | 1.05 | 345.000 | 68.97 |
| 2012-06-20 | 2012-07-27 |
NSC120922P00067500
NSC120922P00070000
|
5 | 70.00 | 67.50 | 0.800 | 200.000 | 65 |
| 2012-09-19 | 2012-10-26 |
NSC121222P00070000
NSC121222P00072500
|
6 | 72.50 | 70.00 | 1.05 | -885.000 | 62.55 |
| 2012-12-12 | 2013-01-18 |
NSC130316P00057500
NSC130316P00060000
|
6 | 60.00 | 57.50 | 0.85 | 375.000 | 75.62 |
| 2013-03-20 | 2013-04-26 |
NSC130622P00072500
NSC130622P00075000
|
6 | 75.00 | 72.50 | 0.925 | -15.000 | 72.9 |
| 2013-06-19 | 2013-07-26 |
NSC130921P00072500
NSC130921P00075000
|
6 | 75.00 | 72.50 | 1.00 | -150.00 | 77.72 |
| 2013-09-18 | 2013-10-25 |
NSC131221P00075000
NSC131221P00077500
|
6 | 77.50 | 75.00 | 1.05 | 555.000 | 91.32 |
| 2013-12-18 | 2014-01-24 |
NSC140322P00087500
NSC140322P00090000
|
6 | 90.00 | 87.50 | 1.035 | -69.000 | 96.47 |
| 2014-03-19 | 2014-04-25 |
NSC140621P00095000
NSC140621P00097500
|
7 | 97.50 | 95.00 | 1.10 | -385.00 | 104.41 |
| 2014-06-18 | 2014-07-25 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.80 | 275.00 | 112 |
| 2014-09-17 | 2014-10-24 |
NSC141220P00105000
NSC141220P00110000
|
2 | 110.00 | 105.00 | 1.60 | -90.00 | 109.05 |
| 2014-12-16 | 2015-01-22 |
NSC150320P00097500
NSC150320P00100000
|
6 | 100.00 | 97.50 | 1.00 | 270.000 | 110.43 |
| 2015-03-17 | 2015-04-23 |
NSC150619P00105000
NSC150619P00110000
|
3 | 110.00 | 105.00 | 2.025 | -232.500 | 92.32 |
| 2015-06-16 | 2015-07-23 |
NSC150918P00087500
NSC150918P00090000
|
6 | 90.00 | 87.50 | 0.975 | -405.000 | 78.95 |
| 2015-09-15 | 2015-10-22 |
NSC151218P00077500
NSC151218P00080000
|
7 | 80.00 | 77.50 | 1.10 | 70.00 | 84.27 |
| 2015-12-15 | 2016-01-21 |
NSC160318P00087500
NSC160318P00090000
|
6 | 90.00 | 87.50 | 1.05 | -525.000 | 84.02 |
| 2016-03-16 | 2016-04-22 |
NSC160617P00077500
NSC160617P00080000
|
6 | 80.00 | 77.50 | 1.05 | 495.000 | 85.19 |
| 2016-06-14 | 2016-07-21 |
NSC160916P00080000
NSC160916P00082500
|
7 | 82.50 | 80.00 | 1.15 | 577.500 | 91.35 |
| 2016-09-13 | 2016-10-20 |
NSC161216P00087500
NSC161216P00090000
|
6 | 90.00 | 87.50 | 0.95 | 105.000 | 106.67 |
| 2016-10-20 | 2016-11-28 |
NSC170120P00090000
NSC170120P00092500
|
6 | 92.50 | 90.00 | 1.00 | 510.00 | 113.59 |
| 2016-12-13 | 2017-01-19 |
NSC170317P00105000
NSC170317P00110000
|
3 | 110.00 | 105.00 | 2.10 | 217.500 | 114.71 |
| 2017-03-14 | 2017-04-20 |
NSC170616P00110000
NSC170616P00115000
|
3 | 115.00 | 110.00 | 1.75 | -52.500 | 119.14 |
| 2017-06-13 | 2017-07-20 |
NSC170915P00115000
NSC170915P00120000
|
3 | 120.00 | 115.00 | 2.00 | -90.00 | 128.04 |
| 2017-09-12 | 2017-10-19 |
NSC171215P00120000
NSC171215P00125000
|
3 | 125.00 | 120.00 | 1.85 | 195.00 | 141.11 |
| 2017-10-19 | 2017-11-27 |
NSC180119P00125000
NSC180119P00130000
|
3 | 130.00 | 125.00 | 2.00 | -120.00 | 151.4 |
| 2017-12-12 | 2018-01-18 |
NSC180316P00135000
NSC180316P00140000
|
3 | 140.00 | 135.00 | 1.95 | 375.00 | 138.59 |
| 2018-03-13 | 2018-04-19 |
NSC180615P00135000
NSC180615P00140000
|
3 | 140.00 | 135.00 | 1.80 | -105.00 | 154.66 |
| 2018-05-15 | 2018-06-21 |
NSC180817P00145000
NSC180817P00150000
|
3 | 150.00 | 145.00 | 2.00 | 0.00 | 174.07 |
| 2018-06-21 | 2018-07-30 |
NSC180921P00145000
NSC180921P00150000
|
3 | 150.00 | 145.00 | 2.05 | 510.000 | 184.24 |
| 2018-09-18 | 2018-10-25 |
NSC181221P00180000
NSC181221P00185000
|
3 | 185.00 | 180.00 | 1.95 | -705.00 | 144.38 |
| 2018-12-11 | 2019-01-17 |
NSC190315P00150000
NSC190315P00155000
|
3 | 155.00 | 150.00 | 1.80 | 217.500 | 179.52 |
| 2019-03-19 | 2019-04-25 |
NSC190621P00175000
NSC190621P00180000
|
3 | 180.00 | 175.00 | 2.00 | 495.00 | 197.19 |
| 2019-06-18 | 2019-07-25 |
NSC190920P00190000
NSC190920P00195000
|
3 | 195.00 | 190.00 | 2.25 | -240.00 | 180.49 |
| 2019-09-17 | 2019-10-24 |
NSC191220P00175000
NSC191220P00180000
|
3 | 180.00 | 175.00 | 2.05 | 135.00 | 194.59 |
| 2019-12-17 | 2020-01-23 |
NSC200320P00185000
NSC200320P00190000
|
3 | 190.00 | 185.00 | 2.10 | 450.00 | 123.71 |
| 2020-03-18 | 2020-04-24 |
NSC200619P00130000
NSC200619P00135000
|
3 | 135.00 | 130.00 | 2.20 | 607.500 | 170.26 |
| 2020-09-15 | 2020-10-22 |
NSC201218P00210000
NSC201218P00220000
|
1 | 220.00 | 210.00 | 4.10 | -145.00 | 232.39 |
| 2020-12-15 | 2021-01-21 |
NSC210319P00220000
NSC210319P00230000
|
1 | 230.00 | 220.00 | 4.25 | 195.00 | 260.46 |
| 2021-03-16 | 2021-04-22 |
NSC210618P00240000
NSC210618P00250000
|
1 | 250.00 | 240.00 | 3.65 | 245.00 | 261.43 |
| 2021-06-15 | 2021-07-22 |
NSC210917P00260000
NSC210917P00270000
|
1 | 270.00 | 260.00 | 3.70 | -115.00 | 246.04 |
| 2021-09-14 | 2021-10-21 |
NSC211217P00230000
NSC211217P00240000
|
1 | 240.00 | 230.00 | 3.50 | 292.500 | 284.79 |
| 2021-10-21 | 2021-11-29 |
NSC220121P00270000
NSC220121P00280000
|
1 | 280.00 | 270.00 | 3.70 | -175.00 | 276.42 |
| 2021-12-14 | 2022-01-20 |
NSC220318P00270000
NSC220318P00280000
|
1 | 280.00 | 270.00 | 3.85 | -60.00 | 274.83 |
| 2022-03-15 | 2022-04-21 |
NSC220617P00260000
NSC220617P00270000
|
1 | 270.00 | 260.00 | 4.65 | -25.00 | 221.47 |
| 2022-06-14 | 2022-07-21 |
NSC220916P00210000
NSC220916P00220000
|
1 | 220.00 | 210.00 | 4.00 | 282.500 | 233.98 |
| 2022-09-13 | 2022-10-20 |
NSC221216P00230000
NSC221216P00240000
|
1 | 240.00 | 230.00 | 4.00 | -500.00 | 250.6 |
| 2022-10-20 | 2022-11-28 |
NSC230120P00195000
NSC230120P00200000
|
3 | 200.00 | 195.00 | 2.15 | 547.500 | 253.66 |
| 2022-12-13 | 2023-01-19 |
NSC230317P00250000
NSC230317P00260000
|
1 | 260.00 | 250.00 | 4.40 | -110.00 | 203.9 |
| 2023-03-14 | 2023-04-20 |
NSC230616P00200000
NSC230616P00210000
|
1 | 210.00 | 200.00 | 4.05 | 55.00 | 224.14 |
| 2023-06-13 | 2023-07-20 |
NSC230915P00210000
NSC230915P00220000
|
1 | 220.00 | 210.00 | 3.90 | 302.500 | 204.03 |
| 2023-09-12 | 2023-10-19 |
NSC231215P00195000
NSC231215P00200000
|
3 | 200.00 | 195.00 | 2.20 | 45.00 | 232.27 |
| 2023-10-19 | 2023-11-27 |
NSC240119P00195000
NSC240119P00200000
|
3 | 200.00 | 195.00 | 2.10 | 405.00 | 234.05 |
| 2023-12-12 | 2024-01-18 |
NSC240315P00210000
NSC240315P00220000
|
1 | 220.00 | 210.00 | 3.30 | 97.500 | 255.83 |
| 2024-03-19 | 2024-04-25 |
NSC240621P00250000
NSC240621P00260000
|
1 | 260.00 | 250.00 | 4.45 | -360.00 | 224.87 |
| 2024-06-18 | 2024-07-25 |
NSC240920P00210000
NSC240920P00220000
|
1 | 220.00 | 210.00 | 3.75 | 20.00 | 247.86 |
| 2024-08-14 | 2024-09-20 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 3.60 | 105.00 | 261.26 |
| 2024-09-20 | 2024-10-28 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 4.25 | 110.00 | 234.15 |
| 2024-11-19 | 2024-12-26 |
NSC250221P00250000
NSC250221P00260000
|
1 | 260.00 | 250.00 | 3.80 | -455.00 | 247.76 |
| 2025-01-14 | 2025-02-20 |
NSC250417P00230000
NSC250417P00240000
|
1 | 240.00 | 230.00 | 3.95 | 177.500 | 219.84 |
| 2025-03-18 | 2025-04-24 |
NSC250620P00220000
NSC250620P00230000
|
1 | 230.00 | 220.00 | 3.25 | -35.00 | 253.18 |
| 2025-05-13 | 2025-06-20 |
NSC250815P00230000
NSC250815P00240000
|
1 | 240.00 | 230.00 | 3.70 | 160.00 | 280.74 |
| 2025-06-20 | 2025-07-28 |
NSC250919P00240000
NSC250919P00250000
|
1 | 250.00 | 240.00 | 3.25 | 372.500 | 0 |