| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
NSC080621P00045000
NSC080621P00050000
|
2 | 50.00 | 45.00 | 1.500 | 70.000 | 63.74 |
| 2008-06-18 | 2008-06-25 |
NSC080920P00055000
NSC080920P00060000
|
2 | 60.00 | 55.00 | 1.625 | 23.000 | 70.36 |
| 2008-09-17 | 2008-09-24 |
NSC081220P00065000
NSC081220P00070000
|
3 | 70.00 | 65.00 | 2.475 | -67.500 | 44.56 |
| 2008-10-15 | 2008-10-22 |
NSC090117P00045000
NSC090117P00050000
|
3 | 50.00 | 45.00 | 2.20 | 180.00 | 37.81 |
| 2008-12-17 | 2008-12-24 |
NSC090321P00045000
NSC090321P00050000
|
3 | 50.00 | 45.00 | 2.35 | -195.00 | 30.46 |
| 2009-03-18 | 2009-03-25 |
NSC090620P00025000
NSC090620P00030000
|
3 | 30.00 | 25.00 | 1.75 | 135.00 | 38.46 |
| 2009-09-16 | 2009-09-23 |
NSC091219P00044000
NSC091219P00045000
|
16 | 45.00 | 44.00 | 0.375 | -120.000 | 52.04 |
| 2009-10-14 | 2009-10-21 |
NSC100116P00044000
NSC100116P00045000
|
14 | 45.00 | 44.00 | 0.325 | 35.000 | 52.78 |
| 2009-12-16 | 2009-12-23 |
NSC100320P00044000
NSC100320P00045000
|
11 | 45.00 | 44.00 | 0.15 | 27.500 | 55.33 |
| 2010-03-18 | 2010-03-25 |
NSC100619P00044000
NSC100619P00045000
|
11 | 45.00 | 44.00 | 0.10 | 55.00 | 59.09 |
| 2010-06-16 | 2010-06-23 |
NSC100918P00050000
NSC100918P00055000
|
2 | 55.00 | 50.00 | 1.275 | -10.000 | 58.45 |
| 2010-10-20 | 2010-10-27 |
NSC110122P00055000
NSC110122P00060000
|
2 | 60.00 | 55.00 | 1.425 | -25.000 | 63.77 |
| 2011-03-16 | 2011-03-23 |
NSC110618P00060000
NSC110618P00065000
|
3 | 65.00 | 60.00 | 2.025 | 180.000 | 70.97 |
| 2011-06-15 | 2011-06-22 |
NSC110917P00065000
NSC110917P00070000
|
2 | 70.00 | 65.00 | 1.65 | 90.00 | 70.42 |
| 2011-09-14 | 2011-09-21 |
NSC111217P00065000
NSC111217P00067500
|
6 | 67.50 | 65.00 | 1.00 | -360.00 | 69.82 |
| 2011-10-19 | 2011-10-26 |
NSC120121P00065000
NSC120121P00067500
|
7 | 67.50 | 65.00 | 1.10 | 192.500 | 77.26 |
| 2011-12-14 | 2011-12-21 |
NSC120317P00067500
NSC120317P00070000
|
6 | 70.00 | 67.50 | 1.05 | 135.000 | 68.98 |
| 2012-03-14 | 2012-03-21 |
NSC120616P00062500
NSC120616P00065000
|
6 | 65.00 | 62.50 | 1.05 | 180.00 | 68.97 |
| 2012-06-20 | 2012-06-27 |
NSC120922P00067500
NSC120922P00070000
|
5 | 70.00 | 67.50 | 0.800 | -125.000 | 65 |
| 2012-09-19 | 2012-09-26 |
NSC121222P00070000
NSC121222P00072500
|
6 | 72.50 | 70.00 | 1.05 | -660.00 | 62.55 |
| 2012-10-17 | 2012-10-24 |
NSC130119P00065000
NSC130119P00067500
|
7 | 67.50 | 65.00 | 1.10 | -665.00 | 66.7 |
| 2012-12-12 | 2012-12-19 |
NSC130316P00057500
NSC130316P00060000
|
6 | 60.00 | 57.50 | 0.85 | 60.00 | 75.62 |
| 2013-03-20 | 2013-03-27 |
NSC130622P00072500
NSC130622P00075000
|
6 | 75.00 | 72.50 | 0.925 | 15.000 | 72.9 |
| 2013-06-19 | 2013-06-26 |
NSC130921P00072500
NSC130921P00075000
|
6 | 75.00 | 72.50 | 1.00 | -150.00 | 77.72 |
| 2013-09-18 | 2013-09-25 |
NSC131221P00075000
NSC131221P00077500
|
6 | 77.50 | 75.00 | 1.05 | 30.00 | 91.32 |
| 2013-10-16 | 2013-10-23 |
NSC140118P00077500
NSC140118P00080000
|
6 | 80.00 | 77.50 | 1.025 | 360.000 | 88.99 |
| 2013-12-18 | 2013-12-26 |
NSC140322P00087500
NSC140322P00090000
|
6 | 90.00 | 87.50 | 1.035 | 171.000 | 96.47 |
| 2014-03-19 | 2014-03-26 |
NSC140621P00095000
NSC140621P00097500
|
7 | 97.50 | 95.00 | 1.10 | -140.00 | 104.41 |
| 2014-06-18 | 2014-06-25 |
NSC140920P00097500
NSC140920P00100000
|
5 | 100.00 | 97.50 | 0.80 | -12.500 | 112 |
| 2014-09-17 | 2014-09-24 |
NSC141220P00105000
NSC141220P00110000
|
2 | 110.00 | 105.00 | 1.60 | 0.00 | 109.05 |
| 2014-10-15 | 2014-10-22 |
NSC150117P00100000
NSC150117P00105000
|
3 | 105.00 | 100.00 | 2.10 | 97.500 | 103.58 |
| 2014-12-16 | 2014-12-23 |
NSC150320P00097500
NSC150320P00100000
|
6 | 100.00 | 97.50 | 1.00 | 345.000 | 110.43 |
| 2015-03-17 | 2015-03-24 |
NSC150619P00105000
NSC150619P00110000
|
3 | 110.00 | 105.00 | 2.025 | -202.500 | 92.32 |
| 2015-06-16 | 2015-06-23 |
NSC150918P00087500
NSC150918P00090000
|
6 | 90.00 | 87.50 | 0.975 | 45.000 | 78.95 |
| 2015-09-15 | 2015-09-22 |
NSC151218P00077500
NSC151218P00080000
|
7 | 80.00 | 77.50 | 1.10 | -175.00 | 84.27 |
| 2015-10-13 | 2015-10-20 |
NSC160115P00075000
NSC160115P00077500
|
6 | 77.50 | 75.00 | 0.925 | -15.000 | 71.77 |
| 2015-12-15 | 2015-12-22 |
NSC160318P00087500
NSC160318P00090000
|
6 | 90.00 | 87.50 | 1.05 | -210.00 | 84.02 |
| 2016-03-16 | 2016-03-23 |
NSC160617P00077500
NSC160617P00080000
|
6 | 80.00 | 77.50 | 1.05 | 150.00 | 85.19 |
| 2016-06-14 | 2016-06-21 |
NSC160916P00080000
NSC160916P00082500
|
7 | 82.50 | 80.00 | 1.15 | 227.500 | 91.35 |
| 2016-09-13 | 2016-09-20 |
NSC161216P00087500
NSC161216P00090000
|
6 | 90.00 | 87.50 | 0.95 | 45.000 | 106.67 |
| 2016-10-18 | 2016-10-25 |
NSC170120P00092500
NSC170120P00095000
|
6 | 95.00 | 92.50 | 1.00 | -150.00 | 113.59 |
| 2016-12-13 | 2016-12-20 |
NSC170317P00105000
NSC170317P00110000
|
3 | 110.00 | 105.00 | 2.10 | -60.00 | 114.71 |
| 2017-03-14 | 2017-03-21 |
NSC170616P00110000
NSC170616P00115000
|
3 | 115.00 | 110.00 | 1.75 | -285.00 | 119.14 |
| 2017-06-13 | 2017-06-20 |
NSC170915P00115000
NSC170915P00120000
|
3 | 120.00 | 115.00 | 2.00 | -150.00 | 128.04 |
| 2017-09-12 | 2017-09-19 |
NSC171215P00120000
NSC171215P00125000
|
3 | 125.00 | 120.00 | 1.85 | 22.500 | 141.11 |
| 2017-10-17 | 2017-10-24 |
NSC180119P00125000
NSC180119P00130000
|
3 | 130.00 | 125.00 | 2.10 | 97.500 | 151.4 |
| 2017-12-12 | 2017-12-19 |
NSC180316P00135000
NSC180316P00140000
|
3 | 140.00 | 135.00 | 1.95 | 300.00 | 138.59 |
| 2018-03-13 | 2018-03-20 |
NSC180615P00135000
NSC180615P00140000
|
3 | 140.00 | 135.00 | 1.80 | -120.00 | 154.66 |
| 2018-05-15 | 2018-05-22 |
NSC180817P00145000
NSC180817P00150000
|
3 | 150.00 | 145.00 | 2.00 | 45.00 | 174.07 |
| 2018-06-19 | 2018-06-26 |
NSC180921P00145000
NSC180921P00150000
|
3 | 150.00 | 145.00 | 1.95 | 15.00 | 184.24 |
| 2018-09-18 | 2018-09-25 |
NSC181221P00180000
NSC181221P00185000
|
3 | 185.00 | 180.00 | 1.95 | -150.00 | 144.38 |
| 2018-10-16 | 2018-10-23 |
NSC190118P00165000
NSC190118P00170000
|
3 | 170.00 | 165.00 | 1.825 | -517.500 | 169.05 |
| 2018-12-11 | 2018-12-18 |
NSC190315P00150000
NSC190315P00155000
|
3 | 155.00 | 150.00 | 1.80 | -255.00 | 179.52 |
| 2019-03-19 | 2019-03-26 |
NSC190621P00175000
NSC190621P00180000
|
3 | 180.00 | 175.00 | 2.00 | 75.00 | 197.19 |
| 2019-06-18 | 2019-06-25 |
NSC190920P00190000
NSC190920P00195000
|
3 | 195.00 | 190.00 | 2.25 | -30.00 | 180.49 |
| 2019-09-17 | 2019-09-24 |
NSC191220P00175000
NSC191220P00180000
|
3 | 180.00 | 175.00 | 2.05 | 45.00 | 194.59 |
| 2019-10-15 | 2019-10-22 |
NSC200117P00175000
NSC200117P00180000
|
3 | 180.00 | 175.00 | 2.05 | 255.00 | 209.32 |
| 2019-12-17 | 2019-12-24 |
NSC200320P00185000
NSC200320P00190000
|
3 | 190.00 | 185.00 | 2.10 | 120.00 | 123.71 |
| 2020-03-18 | 2020-03-25 |
NSC200619P00130000
NSC200619P00135000
|
3 | 135.00 | 130.00 | 2.20 | 60.00 | 170.26 |
| 2020-09-15 | 2020-09-22 |
NSC201218P00210000
NSC201218P00220000
|
1 | 220.00 | 210.00 | 4.10 | -15.00 | 232.39 |
| 2020-10-13 | 2020-10-20 |
NSC210115P00200000
NSC210115P00210000
|
1 | 210.00 | 200.00 | 3.95 | -55.00 | 252.95 |
| 2020-12-15 | 2020-12-22 |
NSC210319P00220000
NSC210319P00230000
|
1 | 230.00 | 220.00 | 4.25 | 10.00 | 260.46 |
| 2021-03-16 | 2021-03-23 |
NSC210618P00240000
NSC210618P00250000
|
1 | 250.00 | 240.00 | 3.65 | 30.00 | 261.43 |
| 2021-06-15 | 2021-06-22 |
NSC210917P00260000
NSC210917P00270000
|
1 | 270.00 | 260.00 | 3.70 | -140.00 | 246.04 |
| 2021-09-14 | 2021-09-21 |
NSC211217P00230000
NSC211217P00240000
|
1 | 240.00 | 230.00 | 3.50 | -15.00 | 284.79 |
| 2021-10-19 | 2021-10-26 |
NSC220121P00260000
NSC220121P00270000
|
1 | 270.00 | 260.00 | 3.40 | 55.00 | 276.42 |
| 2021-12-14 | 2021-12-21 |
NSC220318P00270000
NSC220318P00280000
|
1 | 280.00 | 270.00 | 3.85 | 35.00 | 274.83 |
| 2022-03-15 | 2022-03-22 |
NSC220617P00260000
NSC220617P00270000
|
1 | 270.00 | 260.00 | 4.65 | 130.00 | 221.47 |
| 2022-06-14 | 2022-06-21 |
NSC220916P00210000
NSC220916P00220000
|
1 | 220.00 | 210.00 | 4.00 | 40.00 | 233.98 |
| 2022-09-13 | 2022-09-20 |
NSC221216P00230000
NSC221216P00240000
|
1 | 240.00 | 230.00 | 4.00 | -105.00 | 250.6 |
| 2022-10-18 | 2022-10-25 |
NSC230120P00210000
NSC230120P00220000
|
1 | 220.00 | 210.00 | 3.80 | -45.00 | 253.66 |
| 2022-12-13 | 2022-12-20 |
NSC230317P00250000
NSC230317P00260000
|
1 | 260.00 | 250.00 | 4.40 | -155.00 | 203.9 |
| 2023-03-14 | 2023-03-21 |
NSC230616P00200000
NSC230616P00210000
|
1 | 210.00 | 200.00 | 4.05 | -35.00 | 224.14 |
| 2023-06-13 | 2023-06-20 |
NSC230915P00210000
NSC230915P00220000
|
1 | 220.00 | 210.00 | 3.90 | 20.00 | 204.03 |
| 2023-09-12 | 2023-09-19 |
NSC231215P00195000
NSC231215P00200000
|
3 | 200.00 | 195.00 | 2.20 | 105.00 | 232.27 |
| 2023-10-17 | 2023-10-24 |
NSC240119P00200000
NSC240119P00210000
|
1 | 210.00 | 200.00 | 4.15 | -215.00 | 234.05 |
| 2023-12-12 | 2023-12-19 |
NSC240315P00210000
NSC240315P00220000
|
1 | 220.00 | 210.00 | 3.30 | 130.00 | 255.83 |
| 2024-03-19 | 2024-03-26 |
NSC240621P00250000
NSC240621P00260000
|
1 | 260.00 | 250.00 | 4.45 | -145.00 | 224.87 |
| 2024-06-18 | 2024-06-25 |
NSC240920P00210000
NSC240920P00220000
|
1 | 220.00 | 210.00 | 3.75 | -140.00 | 247.86 |
| 2024-08-14 | 2024-08-21 |
NSC241115P00230000
NSC241115P00240000
|
1 | 240.00 | 230.00 | 3.60 | 5.00 | 261.26 |
| 2024-09-17 | 2024-09-24 |
NSC241220P00240000
NSC241220P00250000
|
1 | 250.00 | 240.00 | 4.45 | 0.00 | 234.15 |
| 2024-10-15 | 2024-10-22 |
NSC250117P00240000
NSC250117P00250000
|
1 | 250.00 | 240.00 | 3.30 | 70.00 | 245.34 |
| 2024-11-19 | 2024-11-26 |
NSC250221P00250000
NSC250221P00260000
|
1 | 260.00 | 250.00 | 3.80 | 205.00 | 247.76 |
| 2024-12-17 | 2024-12-24 |
NSC250321P00230000
NSC250321P00240000
|
1 | 240.00 | 230.00 | 4.00 | -35.00 | 231.75 |
| 2025-01-14 | 2025-01-21 |
NSC250417P00230000
NSC250417P00240000
|
1 | 240.00 | 230.00 | 3.95 | 150.00 | 219.84 |
| 2025-02-12 | 2025-02-19 |
NSC250516P00240000
NSC250516P00250000
|
1 | 250.00 | 240.00 | 3.60 | -40.00 | 246.1 |
| 2025-03-18 | 2025-03-25 |
NSC250620P00220000
NSC250620P00230000
|
1 | 230.00 | 220.00 | 3.25 | 10.00 | 253.18 |
| 2025-05-13 | 2025-05-20 |
NSC250815P00230000
NSC250815P00240000
|
1 | 240.00 | 230.00 | 3.70 | 45.00 | 280.74 |
| 2025-06-17 | 2025-06-24 |
NSC250919P00240000
NSC250919P00250000
|
1 | 250.00 | 240.00 | 3.85 | 80.00 | 0 |
| 2025-07-15 | 2025-07-22 |
NSC251017P00250000
NSC251017P00260000
|
1 | 260.00 | 250.00 | 3.80 | 112.500 | 0 |