| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-04-08 |
NSC080621P00045000
NSC080621P00050000
|
2 | 50.00 | 45.00 | 1.40 | 120.00 | 63.74 |
| 2008-06-11 | 2008-07-08 |
NSC080920P00055000
NSC080920P00060000
|
3 | 60.00 | 55.00 | 1.90 | 90.00 | 70.36 |
| 2008-09-10 | 2008-10-07 |
NSC081220P00060000
NSC081220P00065000
|
3 | 65.00 | 60.00 | 2.10 | -390.00 | 44.56 |
| 2008-10-08 | 2008-11-04 |
NSC090117P00050000
NSC090117P00055000
|
3 | 55.00 | 50.00 | 2.20 | 262.500 | 37.81 |
| 2008-12-10 | 2009-01-06 |
NSC090321P00045000
NSC090321P00050000
|
3 | 50.00 | 45.00 | 2.30 | 105.00 | 30.46 |
| 2009-03-11 | 2009-04-07 |
NSC090620P00025000
NSC090620P00030000
|
3 | 30.00 | 25.00 | 2.40 | 390.00 | 38.46 |
| 2009-09-09 | 2009-10-06 |
NSC091219P00044000
NSC091219P00045000
|
15 | 45.00 | 44.00 | 0.35 | -225.00 | 52.04 |
| 2009-10-08 | 2009-11-04 |
NSC100116P00044000
NSC100116P00045000
|
17 | 45.00 | 44.00 | 0.425 | 297.500 | 52.78 |
| 2009-12-09 | 2010-01-05 |
NSC100320P00044000
NSC100320P00045000
|
13 | 45.00 | 44.00 | 0.25 | 195.00 | 55.33 |
| 2010-03-10 | 2010-04-06 |
NSC100619P00044000
NSC100619P00045000
|
11 | 45.00 | 44.00 | 0.125 | 82.500 | 59.09 |
| 2010-06-09 | 2010-07-06 |
NSC100918P00049000
NSC100918P00050000
|
14 | 50.00 | 49.00 | 0.300 | -140.000 | 58.45 |
| 2010-09-09 | 2010-10-06 |
NSC101218P00050000
NSC101218P00055000
|
2 | 55.00 | 50.00 | 1.30 | 90.00 | 62.67 |
| 2010-10-13 | 2010-11-09 |
NSC110122P00055000
NSC110122P00060000
|
2 | 60.00 | 55.00 | 1.40 | 35.000 | 63.77 |
| 2010-12-08 | 2011-01-04 |
NSC110319P00055000
NSC110319P00060000
|
2 | 60.00 | 55.00 | 1.390 | 88.000 | 66.28 |
| 2011-03-09 | 2011-04-05 |
NSC110618P00060000
NSC110618P00065000
|
3 | 65.00 | 60.00 | 1.75 | 240.00 | 70.97 |
| 2011-06-08 | 2011-07-05 |
NSC110917P00065000
NSC110917P00070000
|
3 | 70.00 | 65.00 | 1.75 | 315.00 | 70.42 |
| 2011-09-07 | 2011-10-04 |
NSC111217P00065000
NSC111217P00067500
|
7 | 67.50 | 65.00 | 1.15 | -315.00 | 69.82 |
| 2011-10-12 | 2011-11-08 |
NSC120121P00065000
NSC120121P00067500
|
6 | 67.50 | 65.00 | 1.00 | 330.00 | 77.26 |
| 2011-12-07 | 2012-01-03 |
NSC120317P00072500
NSC120317P00075000
|
6 | 75.00 | 72.50 | 1.05 | -15.000 | 68.98 |
| 2012-03-07 | 2012-04-03 |
NSC120616P00062500
NSC120616P00065000
|
6 | 65.00 | 62.50 | 1.01 | 96.00 | 68.97 |
| 2012-06-13 | 2012-07-10 |
NSC120922P00065000
NSC120922P00067500
|
6 | 67.50 | 65.00 | 1.05 | 270.00 | 65 |
| 2012-09-12 | 2012-10-09 |
NSC121222P00070000
NSC121222P00072500
|
6 | 72.50 | 70.00 | 0.85 | -660.00 | 62.55 |
| 2012-10-10 | 2012-11-06 |
NSC130119P00062500
NSC130119P00065000
|
6 | 65.00 | 62.50 | 0.90 | -390.00 | 66.7 |
| 2012-12-05 | 2013-01-02 |
NSC130316P00057500
NSC130316P00060000
|
6 | 60.00 | 57.50 | 0.85 | 165.000 | 75.62 |
| 2013-03-13 | 2013-04-09 |
NSC130622P00070000
NSC130622P00072500
|
5 | 72.50 | 70.00 | 0.825 | 25.000 | 72.9 |
| 2013-06-12 | 2013-07-09 |
NSC130921P00072500
NSC130921P00075000
|
6 | 75.00 | 72.50 | 1.00 | -90.00 | 77.72 |
| 2013-09-11 | 2013-10-08 |
NSC131221P00072500
NSC131221P00075000
|
6 | 75.00 | 72.50 | 0.95 | 60.00 | 91.32 |
| 2013-10-09 | 2013-11-05 |
NSC140118P00072500
NSC140118P00075000
|
6 | 75.00 | 72.50 | 0.85 | 435.000 | 88.99 |
| 2013-12-11 | 2014-01-07 |
NSC140322P00085000
NSC140322P00087500
|
6 | 87.50 | 85.00 | 1.025 | 195.000 | 96.47 |
| 2014-03-12 | 2014-04-08 |
NSC140621P00092500
NSC140621P00095000
|
6 | 95.00 | 92.50 | 1.025 | -30.000 | 104.41 |
| 2014-06-11 | 2014-07-08 |
NSC140920P00097500
NSC140920P00100000
|
6 | 100.00 | 97.50 | 0.925 | 90.000 | 112 |
| 2014-09-10 | 2014-10-07 |
NSC141220P00100000
NSC141220P00105000
|
2 | 105.00 | 100.00 | 1.375 | -10.000 | 109.05 |
| 2014-10-08 | 2014-11-04 |
NSC150117P00100000
NSC150117P00105000
|
2 | 105.00 | 100.00 | 1.375 | 15.000 | 103.58 |
| 2014-12-09 | 2015-01-05 |
NSC150320P00100000
NSC150320P00105000
|
3 | 105.00 | 100.00 | 2.30 | 120.00 | 110.43 |
| 2015-03-10 | 2015-04-06 |
NSC150619P00100000
NSC150619P00105000
|
2 | 105.00 | 100.00 | 1.575 | -95.000 | 92.32 |
| 2015-06-09 | 2015-07-06 |
NSC150918P00087500
NSC150918P00090000
|
7 | 90.00 | 87.50 | 1.075 | -262.500 | 78.95 |
| 2015-09-08 | 2015-10-05 |
NSC151218P00075000
NSC151218P00077500
|
6 | 77.50 | 75.00 | 1.00 | 120.00 | 84.27 |
| 2015-10-06 | 2015-11-02 |
NSC160115P00077500
NSC160115P00080000
|
7 | 80.00 | 77.50 | 1.20 | 140.00 | 71.77 |
| 2015-12-08 | 2016-01-04 |
NSC160318P00082500
NSC160318P00085000
|
6 | 85.00 | 82.50 | 1.00 | -150.00 | 84.02 |
| 2016-03-08 | 2016-04-04 |
NSC160617P00072500
NSC160617P00075000
|
6 | 75.00 | 72.50 | 0.975 | 285.000 | 85.19 |
| 2016-06-07 | 2016-07-05 |
NSC160916P00080000
NSC160916P00082500
|
6 | 82.50 | 80.00 | 1.025 | 30.000 | 91.35 |
| 2016-09-06 | 2016-10-03 |
NSC161216P00092500
NSC161216P00095000
|
7 | 95.00 | 92.50 | 1.10 | 227.500 | 106.67 |
| 2016-10-11 | 2016-11-07 |
NSC170120P00092500
NSC170120P00095000
|
7 | 95.00 | 92.50 | 1.10 | 105.00 | 113.59 |
| 2016-12-06 | 2017-01-03 |
NSC170317P00100000
NSC170317P00105000
|
3 | 105.00 | 100.00 | 1.75 | 0.00 | 114.71 |
| 2017-03-07 | 2017-04-03 |
NSC170616P00115000
NSC170616P00120000
|
3 | 120.00 | 115.00 | 1.90 | -375.00 | 119.14 |
| 2017-06-06 | 2017-07-03 |
NSC170915P00115000
NSC170915P00120000
|
3 | 120.00 | 115.00 | 2.00 | 105.00 | 128.04 |
| 2017-09-05 | 2017-10-02 |
NSC171215P00115000
NSC171215P00120000
|
3 | 120.00 | 115.00 | 1.95 | 352.500 | 141.11 |
| 2017-10-10 | 2017-11-06 |
NSC180119P00125000
NSC180119P00130000
|
3 | 130.00 | 125.00 | 2.15 | 75.00 | 151.4 |
| 2017-12-05 | 2018-01-02 |
NSC180316P00135000
NSC180316P00140000
|
3 | 140.00 | 135.00 | 2.35 | 322.500 | 138.59 |
| 2018-03-06 | 2018-04-02 |
NSC180615P00135000
NSC180615P00140000
|
3 | 140.00 | 135.00 | 2.05 | -285.00 | 154.66 |
| 2018-05-08 | 2018-06-04 |
NSC180817P00140000
NSC180817P00145000
|
3 | 145.00 | 140.00 | 1.95 | 202.500 | 174.07 |
| 2018-06-12 | 2018-07-09 |
NSC180921P00150000
NSC180921P00155000
|
3 | 155.00 | 150.00 | 1.90 | 60.00 | 184.24 |
| 2018-09-11 | 2018-10-08 |
NSC181221P00175000
NSC181221P00180000
|
3 | 180.00 | 175.00 | 2.25 | 195.00 | 144.38 |
| 2018-10-09 | 2018-11-05 |
NSC190118P00175000
NSC190118P00180000
|
3 | 180.00 | 175.00 | 1.90 | -450.00 | 169.05 |
| 2018-12-04 | 2018-12-31 |
NSC190315P00160000
NSC190315P00165000
|
3 | 165.00 | 160.00 | 2.05 | -525.00 | 179.52 |
| 2019-03-12 | 2019-04-08 |
NSC190621P00175000
NSC190621P00180000
|
3 | 180.00 | 175.00 | 2.10 | 382.500 | 197.19 |
| 2019-06-11 | 2019-07-08 |
NSC190920P00195000
NSC190920P00200000
|
3 | 200.00 | 195.00 | 2.15 | 0.00 | 180.49 |
| 2019-09-10 | 2019-10-07 |
NSC191220P00175000
NSC191220P00180000
|
3 | 180.00 | 175.00 | 2.00 | -315.00 | 194.59 |
| 2019-10-08 | 2019-11-04 |
NSC200117P00160000
NSC200117P00165000
|
3 | 165.00 | 160.00 | 2.00 | 585.000 | 209.32 |
| 2019-12-10 | 2020-01-06 |
NSC200320P00185000
NSC200320P00190000
|
3 | 190.00 | 185.00 | 2.30 | 225.00 | 123.71 |
| 2020-03-10 | 2020-04-06 |
NSC200619P00160000
NSC200619P00165000
|
3 | 165.00 | 160.00 | 2.25 | -180.00 | 170.26 |
| 2020-06-10 | 2020-07-07 |
NSC200918P00185000
NSC200918P00190000
|
3 | 190.00 | 185.00 | 1.90 | -405.00 | 221.03 |
| 2020-09-08 | 2020-10-05 |
NSC201218P00200000
NSC201218P00210000
|
1 | 210.00 | 200.00 | 4.50 | 110.00 | 232.39 |
| 2020-10-06 | 2020-11-02 |
NSC210115P00200000
NSC210115P00210000
|
1 | 210.00 | 200.00 | 3.90 | 25.00 | 252.95 |
| 2020-12-08 | 2021-01-04 |
NSC210319P00230000
NSC210319P00240000
|
1 | 240.00 | 230.00 | 4.50 | -55.00 | 260.46 |
| 2021-03-10 | 2021-04-06 |
NSC210618P00250000
NSC210618P00260000
|
1 | 260.00 | 250.00 | 4.25 | 145.00 | 261.43 |
| 2021-06-08 | 2021-07-06 |
NSC210917P00260000
NSC210917P00270000
|
1 | 270.00 | 260.00 | 4.10 | 15.00 | 246.04 |
| 2021-09-07 | 2021-10-04 |
NSC211217P00240000
NSC211217P00250000
|
1 | 250.00 | 240.00 | 4.40 | 10.00 | 284.79 |
| 2021-10-12 | 2021-11-08 |
NSC220121P00250000
NSC220121P00260000
|
1 | 260.00 | 250.00 | 3.90 | 252.500 | 276.42 |
| 2021-12-07 | 2022-01-03 |
NSC220318P00280000
NSC220318P00290000
|
1 | 290.00 | 280.00 | 4.50 | 60.00 | 274.83 |
| 2022-03-08 | 2022-04-04 |
NSC220617P00260000
NSC220617P00270000
|
1 | 270.00 | 260.00 | 4.70 | 25.00 | 221.47 |
| 2022-06-07 | 2022-07-05 |
NSC220916P00240000
NSC220916P00250000
|
1 | 250.00 | 240.00 | 4.50 | -340.00 | 233.98 |
| 2022-09-06 | 2022-10-03 |
NSC221216P00230000
NSC221216P00240000
|
1 | 240.00 | 230.00 | 4.00 | -255.00 | 250.6 |
| 2022-10-11 | 2022-11-07 |
NSC230120P00200000
NSC230120P00210000
|
1 | 210.00 | 200.00 | 3.70 | 235.00 | 253.66 |
| 2022-12-06 | 2023-01-03 |
NSC230317P00230000
NSC230317P00240000
|
1 | 240.00 | 230.00 | 3.80 | 100.00 | 203.9 |
| 2023-03-07 | 2023-04-03 |
NSC230616P00210000
NSC230616P00220000
|
1 | 220.00 | 210.00 | 4.45 | -105.00 | 224.14 |
| 2023-06-06 | 2023-07-03 |
NSC230915P00200000
NSC230915P00210000
|
1 | 210.00 | 200.00 | 3.20 | 197.500 | 204.03 |
| 2023-09-05 | 2023-10-02 |
NSC231215P00195000
NSC231215P00200000
|
3 | 200.00 | 195.00 | 1.90 | -300.00 | 232.27 |
| 2023-10-10 | 2023-11-06 |
NSC240119P00195000
NSC240119P00200000
|
3 | 200.00 | 195.00 | 1.90 | -150.00 | 234.05 |
| 2023-12-05 | 2024-01-02 |
NSC240315P00210000
NSC240315P00220000
|
1 | 220.00 | 210.00 | 3.20 | 142.500 | 255.83 |
| 2024-03-12 | 2024-04-08 |
NSC240621P00250000
NSC240621P00260000
|
1 | 260.00 | 250.00 | 3.70 | -205.00 | 224.87 |
| 2024-06-11 | 2024-07-08 |
NSC240920P00220000
NSC240920P00230000
|
1 | 230.00 | 220.00 | 4.80 | -210.00 | 247.86 |
| 2024-09-10 | 2024-10-07 |
NSC241220P00250000
NSC241220P00260000
|
1 | 260.00 | 250.00 | 4.35 | -200.00 | 234.15 |
| 2024-10-08 | 2024-11-04 |
NSC250117P00230000
NSC250117P00240000
|
1 | 240.00 | 230.00 | 3.70 | 90.00 | 245.34 |
| 2024-11-13 | 2024-12-10 |
NSC250221P00260000
NSC250221P00270000
|
1 | 270.00 | 260.00 | 4.00 | -230.00 | 247.76 |
| 2024-12-10 | 2025-01-06 |
NSC250321P00250000
NSC250321P00260000
|
1 | 260.00 | 250.00 | 4.35 | -365.00 | 231.75 |
| 2025-03-11 | 2025-04-07 |
NSC250620P00220000
NSC250620P00230000
|
1 | 230.00 | 220.00 | 3.40 | -300.00 | 253.18 |
| 2025-06-10 | 2025-07-07 |
NSC250919P00240000
NSC250919P00250000
|
1 | 250.00 | 240.00 | 3.65 | 147.500 | 0 |
| 2025-07-10 | 2025-08-06 |
NSC251017P00250000
NSC251017P00260000
|
1 | 260.00 | 250.00 | 3.50 | 340.00 | 0 |