| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-28 | 2014-05-05 |
NUE140509P00046000
NUE140509P00046500
|
21 | 46.50 | 46.00 | 0.04 | 0.00 | 51.66 |
| 2015-01-09 | 2015-01-16 |
NUE150123P00043500
NUE150123P00044000
|
21 | 44.00 | 43.50 | 0.045 | -325.500 | 43.8 |
| 2015-02-27 | 2015-03-06 |
NUE150313P00043000
NUE150313P00043500
|
21 | 43.50 | 43.00 | 0.045 | 84.000 | 46.79 |
| 2015-03-25 | 2015-04-01 |
NUE150410P00042500
NUE150410P00043000
|
22 | 43.00 | 42.50 | 0.06 | 154.000 | 48.22 |
| 2015-05-14 | 2015-05-21 |
NUE150529P00045500
NUE150529P00046000
|
21 | 46.00 | 45.50 | 0.045 | 42.000 | 47.3 |
| 2015-06-12 | 2015-06-19 |
NUE150626P00044500
NUE150626P00045000
|
22 | 45.00 | 44.50 | 0.06 | 88.00 | 46.25 |
| 2015-06-23 | 2015-06-30 |
NUE150710P00043000
NUE150710P00043500
|
21 | 43.50 | 43.00 | 0.045 | -210.000 | 43.35 |
| 2015-07-14 | 2015-07-21 |
NUE150731P00038500
NUE150731P00039000
|
22 | 39.00 | 38.50 | 0.065 | 44.000 | 44.14 |
| 2015-09-11 | 2015-09-18 |
NUE150925P00036500
NUE150925P00037000
|
22 | 37.00 | 36.50 | 0.065 | 121.000 | 38.51 |
| 2015-10-14 | 2015-10-21 |
NUE151030P00036000
NUE151030P00036500
|
22 | 36.50 | 36.00 | 0.06 | 44.000 | 42.3 |
| 2015-11-10 | 2015-11-17 |
NUE151127P00037500
NUE151127P00038000
|
22 | 38.00 | 37.50 | 0.05 | 22.00 | 41.75 |
| 2015-11-17 | 2015-11-24 |
NUE151204P00035500
NUE151204P00036000
|
21 | 36.00 | 35.50 | 0.045 | 84.000 | 41.1 |
| 2015-11-27 | 2015-12-04 |
NUE151211P00036500
NUE151211P00037000
|
22 | 37.00 | 36.50 | 0.060 | 22.000 | 39.99 |
| 2015-12-24 | 2015-12-31 |
NUE160108P00036500
NUE160108P00037000
|
21 | 37.00 | 36.50 | 0.040 | 42.000 | 36.44 |
| 2016-02-10 | 2016-02-17 |
NUE160226P00033500
NUE160226P00034000
|
22 | 34.00 | 33.50 | 0.05 | 77.000 | 39.96 |
| 2016-02-25 | 2016-03-03 |
NUE160311P00035000
NUE160311P00035500
|
22 | 35.50 | 35.00 | 0.060 | 132.000 | 45.38 |
| 2016-03-11 | 2016-03-18 |
NUE160324P00041000
NUE160324P00041500
|
21 | 41.50 | 41.00 | 0.045 | 94.500 | 46.48 |
| 2016-04-21 | 2016-04-28 |
NUE160506P00044500
NUE160506P00045000
|
22 | 45.00 | 44.50 | 0.050 | 88.000 | 48.85 |
| 2016-04-29 | 2016-05-06 |
NUE160513P00045000
NUE160513P00045500
|
22 | 45.50 | 45.00 | 0.055 | 77.000 | 47.06 |
| 2016-05-23 | 2016-05-31 |
NUE160603P00042500
NUE160603P00043000
|
23 | 43.00 | 42.50 | 0.07 | 161.000 | 49.88 |
| 2016-06-14 | 2016-06-21 |
NUE160701P00044000
NUE160701P00044500
|
23 | 44.50 | 44.00 | 0.075 | 161.000 | 49.97 |
| 2016-06-22 | 2016-06-29 |
NUE160708P00043500
NUE160708P00044000
|
23 | 44.00 | 43.50 | 0.070 | 0.000 | 53.19 |
| 2016-07-13 | 2016-07-20 |
NUE160729P00050000
NUE160729P00050500
|
23 | 50.50 | 50.00 | 0.075 | 80.500 | 53.64 |
| 2016-07-26 | 2016-08-02 |
NUE160812P00048500
NUE160812P00049000
|
22 | 49.00 | 48.50 | 0.065 | 110.000 | 50.69 |
| 2016-09-01 | 2016-09-08 |
NUE160916P00045000
NUE160916P00045500
|
21 | 45.50 | 45.00 | 0.045 | 84.000 | 45.74 |
| 2016-09-27 | 2016-10-04 |
NUE161014P00044500
NUE161014P00045000
|
21 | 45.00 | 44.50 | 0.045 | 0.000 | 46.86 |
| 2016-10-18 | 2016-10-25 |
NUE161104P00042500
NUE161104P00043000
|
22 | 43.00 | 42.50 | 0.05 | 88.000 | 49.95 |
| 2017-01-05 | 2017-01-12 |
NUE170120P00055000
NUE170120P00055500
|
21 | 55.50 | 55.00 | 0.045 | 73.500 | 60.99 |
| 2017-01-23 | 2017-01-30 |
NUE170203P00054500
NUE170203P00055000
|
21 | 55.00 | 54.50 | 0.045 | 115.500 | 57.35 |
| 2017-02-01 | 2017-02-08 |
NUE170217P00051500
NUE170217P00052000
|
22 | 52.00 | 51.50 | 0.06 | 121.000 | 63.9 |
| 2017-02-10 | 2017-02-17 |
NUE170224P00056000
NUE170224P00056500
|
22 | 56.50 | 56.00 | 0.05 | 110.000 | 60.86 |
| 2017-02-21 | 2017-02-28 |
NUE170310P00058000
NUE170310P00058500
|
22 | 58.50 | 58.00 | 0.065 | 99.000 | 60.62 |
| 2017-03-01 | 2017-03-08 |
NUE170317P00058000
NUE170317P00058500
|
21 | 58.50 | 58.00 | 0.045 | -52.500 | 64.72 |
| 2017-03-20 | 2017-03-27 |
NUE170331P00059500
NUE170331P00060000
|
21 | 60.00 | 59.50 | 0.045 | -819.000 | 59.72 |
| 2017-04-20 | 2017-04-27 |
NUE170505P00054500
NUE170505P00055000
|
22 | 55.00 | 54.50 | 0.060 | 253.000 | 60.47 |
| 2017-06-05 | 2017-06-12 |
NUE170616P00054500
NUE170616P00055000
|
21 | 55.00 | 54.50 | 0.035 | 52.500 | 54.92 |
| 2017-06-13 | 2017-06-20 |
NUE170630P00054500
NUE170630P00055000
|
22 | 55.00 | 54.50 | 0.055 | -264.000 | 57.87 |
| 2017-06-26 | 2017-07-03 |
NUE170707P00052500
NUE170707P00053000
|
22 | 53.00 | 52.50 | 0.050 | 121.000 | 58.2 |
| 2017-07-12 | 2017-07-19 |
NUE170728P00052000
NUE170728P00052500
|
22 | 52.50 | 52.00 | 0.05 | 110.00 | 57.46 |
| 2017-08-16 | 2017-08-23 |
NUE170901P00052000
NUE170901P00052500
|
21 | 52.50 | 52.00 | 0.045 | 10.500 | 55.5 |
| 2017-08-29 | 2017-09-05 |
NUE170915P00049500
NUE170915P00050000
|
21 | 50.00 | 49.50 | 0.045 | 63.000 | 53.5 |
| 2017-09-08 | 2017-09-15 |
NUE170922P00050000
NUE170922P00050500
|
22 | 50.50 | 50.00 | 0.05 | 44.00 | 54.53 |
| 2017-09-26 | 2017-10-03 |
NUE171013P00049500
NUE171013P00050000
|
21 | 50.00 | 49.50 | 0.045 | 94.500 | 58.31 |
| 2017-10-09 | 2017-10-16 |
NUE171020P00050500
NUE171020P00051000
|
22 | 51.00 | 50.50 | 0.060 | 605.000 | 60 |
| 2017-10-16 | 2017-10-23 |
NUE171027P00052500
NUE171027P00053000
|
21 | 53.00 | 52.50 | 0.04 | 84.000 | 59.49 |
| 2017-10-25 | 2017-11-01 |
NUE171110P00054000
NUE171110P00054500
|
22 | 54.50 | 54.00 | 0.055 | 110.000 | 55.83 |
| 2017-11-10 | 2017-11-17 |
NUE171124P00051500
NUE171124P00052000
|
23 | 52.00 | 51.50 | 0.070 | 138.000 | 55.93 |
| 2017-12-04 | 2017-12-11 |
NUE171215P00053500
NUE171215P00054000
|
22 | 54.00 | 53.50 | 0.065 | 143.000 | 60.11 |
| 2017-12-22 | 2017-12-29 |
NUE180105P00059500
NUE180105P00060000
|
21 | 60.00 | 59.50 | 0.045 | 84.000 | 67.86 |
| 2018-01-09 | 2018-01-16 |
NUE180126P00061000
NUE180126P00061500
|
22 | 61.50 | 61.00 | 0.055 | 363.000 | 69.54 |
| 2018-01-19 | 2018-01-26 |
NUE180202P00062500
NUE180202P00063000
|
22 | 63.00 | 62.50 | 0.06 | 99.000 | 64.24 |
| 2018-02-20 | 2018-02-27 |
NUE180309P00060500
NUE180309P00061000
|
22 | 61.00 | 60.50 | 0.060 | 33.000 | 67.16 |
| 2018-03-05 | 2018-03-12 |
NUE180316P00062000
NUE180316P00062500
|
22 | 62.50 | 62.00 | 0.055 | 99.000 | 66.59 |
| 2018-03-13 | 2018-03-20 |
NUE180329P00061000
NUE180329P00061500
|
23 | 61.50 | 61.00 | 0.07 | -34.500 | 61.09 |
| 2018-05-29 | 2018-06-05 |
NUE180615P00057000
NUE180615P00057500
|
21 | 57.50 | 57.00 | 0.045 | 94.500 | 66.85 |
| 2018-06-12 | 2018-06-19 |
NUE180629P00061500
NUE180629P00062000
|
21 | 62.00 | 61.50 | 0.045 | -31.500 | 62.5 |
| 2018-09-27 | 2018-10-04 |
NUE181012P00055000
NUE181012P00057000
|
5 | 57.00 | 55.00 | 0.185 | 82.500 | 60.81 |
| 2018-10-26 | 2018-11-02 |
NUE181109P00049500
NUE181109P00050000
|
21 | 50.00 | 49.50 | 0.045 | 84.000 | 62.78 |
| 2018-11-16 | 2018-11-23 |
NUE181130P00057500
NUE181130P00058000
|
21 | 58.00 | 57.50 | 0.045 | -157.500 | 60.41 |
| 2018-12-31 | 2019-01-07 |
NUE190111P00045000
NUE190111P00046000
|
11 | 46.00 | 45.00 | 0.100 | 110.000 | 56.59 |
| 2019-01-08 | 2019-01-15 |
NUE190125P00048000
NUE190125P00049000
|
11 | 49.00 | 48.00 | 0.110 | -143.000 | 58.1 |
| 2019-01-15 | 2019-01-22 |
NUE190201P00048000
NUE190201P00049000
|
11 | 49.00 | 48.00 | 0.105 | 132.000 | 61.48 |
| 2019-01-24 | 2019-01-31 |
NUE190208P00050500
NUE190208P00051000
|
21 | 51.00 | 50.50 | 0.040 | -31.500 | 59.82 |
| 2019-02-01 | 2019-02-08 |
NUE190215P00056000
NUE190215P00056500
|
21 | 56.50 | 56.00 | 0.04 | 21.000 | 59.5 |
| 2019-02-08 | 2019-02-15 |
NUE190222P00054500
NUE190222P00055000
|
22 | 55.00 | 54.50 | 0.060 | 1232.000 | 61.19 |
| 2019-03-07 | 2019-03-14 |
NUE190322P00053500
NUE190322P00054000
|
22 | 54.00 | 53.50 | 0.050 | 253.000 | 57 |
| 2019-04-04 | 2019-04-11 |
NUE190418P00055500
NUE190418P00056000
|
21 | 56.00 | 55.50 | 0.045 | -10.500 | 57.5 |
| 2019-04-26 | 2019-05-03 |
NUE190510P00050500
NUE190510P00051000
|
22 | 51.00 | 50.50 | 0.06 | 143.000 | 56.8 |
| 2019-05-10 | 2019-05-17 |
NUE190524P00051500
NUE190524P00052000
|
21 | 52.00 | 51.50 | 0.045 | -126.000 | 51.16 |
| 2019-05-20 | 2019-05-28 |
NUE190531P00048000
NUE190531P00048500
|
22 | 48.50 | 48.00 | 0.05 | 66.000 | 48 |
| 2019-06-26 | 2019-07-03 |
NUE190712P00049500
NUE190712P00050000
|
21 | 50.00 | 49.50 | 0.045 | 94.500 | 55.17 |
| 2019-07-18 | 2019-07-25 |
NUE190802P00050000
NUE190802P00050500
|
21 | 50.50 | 50.00 | 0.04 | 84.000 | 52.57 |
| 2019-07-29 | 2019-08-05 |
NUE190809P00051500
NUE190809P00052000
|
21 | 52.00 | 51.50 | 0.04 | -703.500 | 51.06 |
| 2019-09-24 | 2019-10-01 |
NUE191011P00045000
NUE191011P00045500
|
21 | 45.50 | 45.00 | 0.040 | 42.000 | 52.68 |
| 2019-10-01 | 2019-10-08 |
NUE191018P00045000
NUE191018P00045500
|
21 | 45.50 | 45.00 | 0.045 | -21.000 | 51.68 |
| 2019-11-20 | 2019-11-27 |
NUE191206P00049500
NUE191206P00050000
|
23 | 50.00 | 49.50 | 0.075 | 172.500 | 57.61 |
| 2020-02-18 | 2020-02-25 |
NUE200306P00043000
NUE200306P00043500
|
21 | 43.50 | 43.00 | 0.045 | -94.500 | 39.61 |
| 2020-04-03 | 2020-04-13 |
NUE200417P00028500
NUE200417P00029000
|
21 | 29.00 | 28.50 | 0.040 | 168.000 | 37.33 |
| 2020-04-17 | 2020-04-24 |
NUE200501P00029500
NUE200501P00030000
|
23 | 30.00 | 29.50 | 0.070 | 253.000 | 41 |
| 2020-05-20 | 2020-05-27 |
NUE200605P00035000
NUE200605P00035500
|
22 | 35.50 | 35.00 | 0.06 | 77.000 | 45.47 |
| 2020-06-16 | 2020-06-24 |
NUE200702P00037000
NUE200702P00037500
|
22 | 37.50 | 37.00 | 0.06 | 0.00 | 41.4 |
| 2020-07-22 | 2020-07-29 |
NUE200807P00036500
NUE200807P00037000
|
22 | 37.00 | 36.50 | 0.050 | 1210.000 | 44.34 |
| 2020-07-31 | 2020-08-07 |
NUE200814P00037000
NUE200814P00037500
|
22 | 37.50 | 37.00 | 0.050 | -165.000 | 46.24 |
| 2020-08-18 | 2020-08-25 |
NUE200904P00040500
NUE200904P00041000
|
23 | 41.00 | 40.50 | 0.075 | 115.000 | 46.9 |
| 2020-08-28 | 2020-09-04 |
NUE200911P00041500
NUE200911P00042000
|
22 | 42.00 | 41.50 | 0.05 | 220.000 | 45.93 |
| 2020-09-17 | 2020-09-24 |
NUE201002P00043500
NUE201002P00044000
|
23 | 44.00 | 43.50 | 0.075 | -230.000 | 46.04 |
| 2020-09-24 | 2020-10-01 |
NUE201009P00038000
NUE201009P00039000
|
10 | 39.00 | 38.00 | 0.075 | 75.000 | 48.86 |
| 2020-10-01 | 2020-10-08 |
NUE201016P00039000
NUE201016P00040000
|
10 | 40.00 | 39.00 | 0.075 | 75.000 | 49.33 |
| 2020-10-08 | 2020-10-15 |
NUE201023P00044000
NUE201023P00044500
|
22 | 44.50 | 44.00 | 0.05 | 55.000 | 50.19 |
| 2020-10-15 | 2020-10-22 |
NUE201030P00043500
NUE201030P00044000
|
22 | 44.00 | 43.50 | 0.05 | 990.00 | 47.76 |
| 2020-10-22 | 2020-10-29 |
NUE201106P00043500
NUE201106P00044000
|
22 | 44.00 | 43.50 | 0.050 | 110.000 | 48.42 |
| 2020-10-29 | 2020-11-05 |
NUE201113P00041000
NUE201113P00041500
|
22 | 41.50 | 41.00 | 0.05 | 55.000 | 51.66 |
| 2020-11-09 | 2020-11-16 |
NUE201120P00046000
NUE201120P00046500
|
22 | 46.50 | 46.00 | 0.050 | 55.000 | 52.55 |
| 2020-11-16 | 2020-11-23 |
NUE201127P00049000
NUE201127P00049500
|
22 | 49.50 | 49.00 | 0.05 | 55.000 | 55.07 |
| 2020-12-04 | 2020-12-11 |
NUE201218P00050500
NUE201218P00051000
|
22 | 51.00 | 50.50 | 0.05 | 110.000 | 53.93 |
| 2020-12-16 | 2020-12-23 |
NUE201231P00050500
NUE201231P00051000
|
22 | 51.00 | 50.50 | 0.050 | -165.000 | 53.19 |
| 2020-12-28 | 2021-01-04 |
NUE210108P00047000
NUE210108P00047500
|
22 | 47.50 | 47.00 | 0.05 | 110.000 | 56.02 |
| 2021-01-08 | 2021-01-15 |
NUE210122P00049500
NUE210122P00050000
|
22 | 50.00 | 49.50 | 0.05 | 55.000 | 54.78 |
| 2021-01-20 | 2021-01-27 |
NUE210205P00049000
NUE210205P00049500
|
22 | 49.50 | 49.00 | 0.050 | -165.000 | 52.98 |
| 2021-02-04 | 2021-02-11 |
NUE210219P00046500
NUE210219P00047000
|
23 | 47.00 | 46.50 | 0.075 | 172.500 | 58.04 |
| 2021-02-22 | 2021-03-01 |
NUE210305P00054000
NUE210305P00054500
|
23 | 54.50 | 54.00 | 0.075 | 172.500 | 62.92 |
| 2021-03-18 | 2021-03-25 |
NUE210401P00061000
NUE210401P00062000
|
11 | 62.00 | 61.00 | 0.15 | 137.500 | 79.88 |
| 2021-03-26 | 2021-04-05 |
NUE210409P00068000
NUE210409P00068500
|
22 | 68.50 | 68.00 | 0.050 | 220.000 | 80.29 |
| 2021-04-09 | 2021-04-16 |
NUE210423P00072000
NUE210423P00072500
|
22 | 72.50 | 72.00 | 0.050 | 165.000 | 77.83 |
| 2021-04-19 | 2021-04-26 |
NUE210430P00072000
NUE210430P00072500
|
23 | 72.50 | 72.00 | 0.075 | 230.000 | 82.26 |
| 2021-04-26 | 2021-05-03 |
NUE210507P00073500
NUE210507P00074000
|
22 | 74.00 | 73.50 | 0.050 | -2145.000 | 98.76 |
| 2021-05-14 | 2021-05-21 |
NUE210528P00091000
NUE210528P00091500
|
22 | 91.50 | 91.00 | 0.050 | 110.000 | 102.54 |
| 2021-05-21 | 2021-05-28 |
NUE210604P00091500
NUE210604P00092000
|
22 | 92.00 | 91.50 | 0.050 | -220.000 | 108.78 |
| 2021-06-01 | 2021-06-08 |
NUE210618P00096500
NUE210618P00097000
|
22 | 97.00 | 96.50 | 0.050 | 110.000 | 93.02 |
| 2021-06-10 | 2021-06-17 |
NUE210625P00094000
NUE210625P00094500
|
23 | 94.50 | 94.00 | 0.075 | -230.000 | 96.69 |
| 2021-08-02 | 2021-08-09 |
NUE210813P00092000
NUE210813P00092500
|
22 | 92.50 | 92.00 | 0.05 | -385.000 | 126.17 |
| 2021-08-20 | 2021-08-27 |
NUE210903P00102000
NUE210903P00103000
|
11 | 103.00 | 102.00 | 0.100 | 110.000 | 114.05 |
| 2021-09-27 | 2021-10-04 |
NUE211008P00092000
NUE211008P00093000
|
11 | 93.00 | 92.00 | 0.10 | -110.000 | 97.97 |
| 2021-10-26 | 2021-11-02 |
NUE211112P00096000
NUE211112P00097000
|
11 | 97.00 | 96.00 | 0.125 | 82.500 | 112.24 |
| 2021-12-16 | 2021-12-23 |
NUE211231P00097000
NUE211231P00098000
|
11 | 98.00 | 97.00 | 0.100 | 82.500 | 114.15 |
| 2021-12-29 | 2022-01-05 |
NUE220114P00100000
NUE220114P00101000
|
11 | 101.00 | 100.00 | 0.15 | 66.00 | 110.82 |
| 2022-01-19 | 2022-01-26 |
NUE220204P00080000
NUE220204P00085000
|
2 | 85.00 | 80.00 | 0.340 | -55.000 | 111.26 |
| 2022-02-23 | 2022-03-02 |
NUE220311P00099000
NUE220311P00100000
|
10 | 100.00 | 99.00 | 0.085 | -75.000 | 135.25 |
| 2022-03-02 | 2022-03-09 |
NUE220318P00116000
NUE220318P00117000
|
11 | 117.00 | 116.00 | 0.11 | 11.00 | 136.16 |
| 2022-03-09 | 2022-03-16 |
NUE220325P00108000
NUE220325P00109000
|
11 | 109.00 | 108.00 | 0.155 | 231.000 | 157.62 |
| 2022-03-17 | 2022-03-24 |
NUE220401P00115000
NUE220401P00116000
|
11 | 116.00 | 115.00 | 0.12 | 115.500 | 149.26 |
| 2022-03-24 | 2022-03-31 |
NUE220408P00132000
NUE220408P00133000
|
11 | 133.00 | 132.00 | 0.100 | 49.500 | 150.76 |
| 2022-04-06 | 2022-04-13 |
NUE220422P00125000
NUE220422P00126000
|
11 | 126.00 | 125.00 | 0.095 | 132.000 | 161.05 |
| 2022-04-18 | 2022-04-25 |
NUE220429P00149000
NUE220429P00150000
|
11 | 150.00 | 149.00 | 0.095 | -99.000 | 154.78 |
| 2022-04-27 | 2022-05-04 |
NUE220513P00132000
NUE220513P00133000
|
11 | 133.00 | 132.00 | 0.115 | 49.500 | 123.79 |
| 2022-05-05 | 2022-05-12 |
NUE220520P00110000
NUE220520P00115000
|
2 | 115.00 | 110.00 | 0.585 | -26.000 | 119.97 |
| 2022-05-18 | 2022-05-25 |
NUE220603P00090000
NUE220603P00095000
|
2 | 95.00 | 90.00 | 0.305 | 44.000 | 128.71 |
| 2022-05-25 | 2022-06-01 |
NUE220610P00108000
NUE220610P00109000
|
11 | 109.00 | 108.00 | 0.105 | 49.500 | 120.17 |
| 2022-06-07 | 2022-06-14 |
NUE220624P00114000
NUE220624P00115000
|
11 | 115.00 | 114.00 | 0.105 | -434.500 | 111.06 |
| 2022-06-30 | 2022-07-07 |
NUE220715P00085000
NUE220715P00087500
|
4 | 87.50 | 85.00 | 0.22 | 74.000 | 110.32 |
| 2022-07-15 | 2022-07-22 |
NUE220729P00093000
NUE220729P00094000
|
11 | 94.00 | 93.00 | 0.095 | 385.000 | 135.8 |
| 2022-08-10 | 2022-08-17 |
NUE220826P00124000
NUE220826P00125000
|
11 | 125.00 | 124.00 | 0.11 | 93.500 | 140.51 |
| 2022-08-17 | 2022-08-24 |
NUE220902P00123000
NUE220902P00124000
|
10 | 124.00 | 123.00 | 0.090 | 40.000 | 130.78 |
| 2022-08-26 | 2022-09-02 |
NUE220909P00123000
NUE220909P00124000
|
10 | 124.00 | 123.00 | 0.085 | -85.000 | 143.56 |
| 2022-10-07 | 2022-10-14 |
NUE221021P00095000
NUE221021P00097500
|
4 | 97.50 | 95.00 | 0.260 | 106.000 | 135.56 |
| 2022-10-21 | 2022-10-28 |
NUE221104P00116000
NUE221104P00117000
|
11 | 117.00 | 116.00 | 0.10 | 88.00 | 133.56 |
| 2022-11-08 | 2022-11-15 |
NUE221125P00116000
NUE221125P00117000
|
11 | 117.00 | 116.00 | 0.110 | 110.000 | 149.19 |
| 2022-11-21 | 2022-11-28 |
NUE221202P00133000
NUE221202P00134000
|
11 | 134.00 | 133.00 | 0.110 | 77.000 | 154.2 |
| 2022-11-30 | 2022-12-07 |
NUE221216P00131000
NUE221216P00132000
|
11 | 132.00 | 131.00 | 0.105 | 49.500 | 133.6 |
| 2022-12-07 | 2022-12-14 |
NUE221223P00130000
NUE221223P00131000
|
11 | 131.00 | 130.00 | 0.125 | 11.000 | 136.08 |
| 2023-01-13 | 2023-01-20 |
NUE230127P00141000
NUE230127P00142000
|
11 | 142.00 | 141.00 | 0.120 | 82.500 | 166.87 |
| 2023-01-25 | 2023-02-01 |
NUE230210P00138000
NUE230210P00139000
|
11 | 139.00 | 138.00 | 0.145 | 154.000 | 164.11 |
| 2023-02-07 | 2023-02-14 |
NUE230224P00149000
NUE230224P00150000
|
11 | 150.00 | 149.00 | 0.10 | 71.500 | 162.53 |
| 2023-02-22 | 2023-03-01 |
NUE230310P00145000
NUE230310P00146000
|
10 | 146.00 | 145.00 | 0.090 | 85.000 | 158.88 |
| 2023-03-13 | 2023-03-20 |
NUE230324P00136000
NUE230324P00137000
|
11 | 137.00 | 136.00 | 0.135 | 44.000 | 148.65 |
| 2023-05-26 | 2023-06-02 |
NUE230609P00121000
NUE230609P00122000
|
11 | 122.00 | 121.00 | 0.115 | 99.000 | 145.55 |
| 2023-06-06 | 2023-06-13 |
NUE230623P00127000
NUE230623P00128000
|
10 | 128.00 | 127.00 | 0.090 | 75.000 | 153.79 |
| 2023-06-13 | 2023-06-20 |
NUE230630P00137000
NUE230630P00138000
|
11 | 138.00 | 137.00 | 0.10 | 33.00 | 163.98 |
| 2023-09-19 | 2023-09-26 |
NUE231006P00143000
NUE231006P00144000
|
11 | 144.00 | 143.00 | 0.115 | -5.500 | 157.23 |
| 2023-10-24 | 2023-10-31 |
NUE231110P00132000
NUE231110P00133000
|
11 | 133.00 | 132.00 | 0.095 | 88.000 | 152.62 |
| 2023-12-07 | 2023-12-14 |
NUE231222P00149000
NUE231222P00150000
|
10 | 150.00 | 149.00 | 0.075 | 70.000 | 178.06 |
| 2023-12-27 | 2024-01-03 |
NUE240112P00160000
NUE240112P00162500
|
4 | 162.50 | 160.00 | 0.220 | 56.000 | 168.89 |
| 2024-01-17 | 2024-01-24 |
NUE240202P00150000
NUE240202P00152500
|
4 | 152.50 | 150.00 | 0.26 | 50.000 | 183.39 |
| 2024-01-25 | 2024-02-01 |
NUE240209P00145000
NUE240209P00150000
|
2 | 150.00 | 145.00 | 0.545 | 109.000 | 186.54 |
| 2024-02-16 | 2024-02-23 |
NUE240301P00170000
NUE240301P00172500
|
4 | 172.50 | 170.00 | 0.235 | 96.000 | 190.7 |
| 2024-04-16 | 2024-04-23 |
NUE240503P00160000
NUE240503P00165000
|
2 | 165.00 | 160.00 | 0.400 | 20.000 | 173.92 |
| 2024-04-23 | 2024-04-30 |
NUE240510P00145000
NUE240510P00150000
|
2 | 150.00 | 145.00 | 0.65 | 120.000 | 174.47 |
| 2024-05-23 | 2024-05-30 |
NUE240607P00150000
NUE240607P00152500
|
4 | 152.50 | 150.00 | 0.375 | 250.000 | 161 |
| 2024-06-05 | 2024-06-12 |
NUE240621P00130000
NUE240621P00135000
|
2 | 135.00 | 130.00 | 0.50 | 160.000 | 157.58 |
| 2024-06-13 | 2024-06-20 |
NUE240628P00125000
NUE240628P00130000
|
2 | 130.00 | 125.00 | 0.625 | 55.000 | 158.08 |
| 2024-07-12 | 2024-07-19 |
NUE240726P00145000
NUE240726P00146000
|
11 | 146.00 | 145.00 | 0.100 | 55.000 | 160.89 |
| 2024-10-01 | 2024-10-08 |
NUE241018P00137000
NUE241018P00138000
|
11 | 138.00 | 137.00 | 0.100 | 0.000 | 158.24 |
| 2024-10-21 | 2024-10-28 |
NUE241101P00139000
NUE241101P00140000
|
11 | 140.00 | 139.00 | 0.150 | 110.000 | 143.56 |
| 2024-11-08 | 2024-11-15 |
NUE241122P00145000
NUE241122P00146000
|
11 | 146.00 | 145.00 | 0.100 | -302.500 | 151.92 |
| 2024-12-09 | 2024-12-16 |
NUE241220P00133000
NUE241220P00134000
|
11 | 134.00 | 133.00 | 0.10 | -990.00 | 116.58 |
| 2025-02-27 | 2025-03-06 |
NUE250314P00119000
NUE250314P00120000
|
11 | 120.00 | 119.00 | 0.10 | 27.500 | 132.09 |
| 2025-03-11 | 2025-03-18 |
NUE250328P00100000
NUE250328P00105000
|
2 | 105.00 | 100.00 | 0.475 | 15.000 | 121.95 |
| 2025-04-21 | 2025-04-28 |
NUE250502P00089000
NUE250502P00090000
|
11 | 90.00 | 89.00 | 0.125 | 0.000 | 122.97 |
| 2025-04-28 | 2025-05-05 |
NUE250509P00101000
NUE250509P00102000
|
11 | 102.00 | 101.00 | 0.100 | 110.000 | 115.22 |
| 2025-05-12 | 2025-05-19 |
NUE250523P00108000
NUE250523P00109000
|
11 | 109.00 | 108.00 | 0.100 | 27.500 | 108.49 |
| 2025-07-09 | 2025-07-16 |
NUE250725P00124000
NUE250725P00125000
|
11 | 125.00 | 124.00 | 0.10 | 137.500 | 145.83 |
| 2025-08-07 | 2025-08-14 |
NUE250822P00110000
NUE250822P00115000
|
2 | 115.00 | 110.00 | 0.425 | 200.000 | 0 |