| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-21 |
NUE080719P00052500
NUE080719P00055000
|
4 | 55.00 | 52.50 | 0.40 | 0 | 58.55 |
| 2009-06-03 | 2009-06-22 |
NUE090620P00039000
NUE090620P00040000
|
11 | 40.00 | 39.00 | 0.150 | 0 | 46.68 |
| 2009-08-10 | 2009-08-24 |
NUE090822P00043000
NUE090822P00044000
|
12 | 44.00 | 43.00 | 0.175 | 0 | 47.15 |
| 2009-09-02 | 2009-09-21 |
NUE090919P00039000
NUE090919P00040000
|
12 | 40.00 | 39.00 | 0.175 | 0 | 49.7 |
| 2009-10-02 | 2009-10-19 |
NUE091017P00040000
NUE091017P00041000
|
11 | 41.00 | 40.00 | 0.150 | 0 | 45.23 |
| 2014-01-23 | 2014-02-07 |
NUE140207P00047000
NUE140207P00048000
|
11 | 48.00 | 47.00 | 0.155 | 170.500 | 48.45 |
| 2014-03-14 | 2014-03-28 |
NUE140328P00045500
NUE140328P00046000
|
23 | 46.00 | 45.50 | 0.075 | 184.000 | 50.06 |
| 2014-04-10 | 2014-04-25 |
NUE140425P00048000
NUE140425P00048500
|
23 | 48.50 | 48.00 | 0.070 | 161.000 | 51.11 |
| 2014-06-19 | 2014-07-03 |
NUE140703P00049000
NUE140703P00049500
|
23 | 49.50 | 49.00 | 0.08 | 276.000 | 50.53 |
| 2014-07-17 | 2014-08-01 |
NUE140801P00047000
NUE140801P00047500
|
23 | 47.50 | 47.00 | 0.075 | 138.000 | 49.81 |
| 2014-09-09 | 2014-09-26 |
NUE140926P00052500
NUE140926P00053000
|
24 | 53.00 | 52.50 | 0.085 | 144.000 | 55.23 |
| 2014-10-09 | 2014-10-24 |
NUE141024P00046500
NUE141024P00047000
|
25 | 47.00 | 46.50 | 0.105 | 262.500 | 52.79 |
| 2014-10-30 | 2014-11-14 |
NUE141114P00050000
NUE141114P00050500
|
23 | 50.50 | 50.00 | 0.08 | 138.00 | 53.91 |
| 2014-12-10 | 2014-12-26 |
NUE141226P00050000
NUE141226P00050500
|
24 | 50.50 | 50.00 | 0.095 | -900.000 | 49.07 |
| 2014-12-26 | 2015-01-09 |
NUE150109P00046500
NUE150109P00047000
|
25 | 47.00 | 46.50 | 0.11 | 287.500 | 47.78 |
| 2015-01-23 | 2015-02-06 |
NUE150206P00041000
NUE150206P00041500
|
24 | 41.50 | 41.00 | 0.085 | 120.000 | 48.27 |
| 2015-02-17 | 2015-03-06 |
NUE150306P00046000
NUE150306P00046500
|
27 | 46.50 | 46.00 | 0.140 | 364.500 | 47.03 |
| 2015-03-17 | 2015-04-02 |
NUE150402P00044000
NUE150402P00044500
|
23 | 44.50 | 44.00 | 0.075 | 172.500 | 47.26 |
| 2015-04-21 | 2015-05-08 |
NUE150508P00044000
NUE150508P00044500
|
24 | 44.50 | 44.00 | 0.095 | 216.000 | 48.9 |
| 2015-05-12 | 2015-05-29 |
NUE150529P00045500
NUE150529P00046000
|
26 | 46.00 | 45.50 | 0.12 | 312.000 | 47.3 |
| 2015-06-08 | 2015-06-19 |
NUE150619P00046000
NUE150619P00046500
|
23 | 46.50 | 46.00 | 0.075 | 172.500 | 47.5 |
| 2015-06-23 | 2015-07-10 |
NUE150710P00045500
NUE150710P00046000
|
24 | 46.00 | 45.50 | 0.090 | -1440.000 | 43.35 |
| 2015-07-16 | 2015-07-31 |
NUE150731P00040500
NUE150731P00041000
|
24 | 41.00 | 40.50 | 0.090 | 216.000 | 44.14 |
| 2015-08-18 | 2015-09-04 |
NUE150904P00043500
NUE150904P00044000
|
23 | 44.00 | 43.50 | 0.08 | -862.500 | 41.67 |
| 2015-09-15 | 2015-10-02 |
NUE151002P00037500
NUE151002P00038000
|
24 | 38.00 | 37.50 | 0.085 | 72.000 | 38 |
| 2015-10-19 | 2015-10-30 |
NUE151030P00038000
NUE151030P00038500
|
23 | 38.50 | 38.00 | 0.07 | 241.500 | 42.3 |
| 2015-10-30 | 2015-11-13 |
NUE151113P00039500
NUE151113P00040000
|
24 | 40.00 | 39.50 | 0.085 | 180.000 | 40.63 |
| 2015-11-17 | 2015-12-04 |
NUE151204P00037500
NUE151204P00038000
|
24 | 38.00 | 37.50 | 0.085 | 252.000 | 41.1 |
| 2015-12-24 | 2016-01-08 |
NUE160108P00038500
NUE160108P00039000
|
24 | 39.00 | 38.50 | 0.090 | 672.000 | 36.44 |
| 2016-01-14 | 2016-01-29 |
NUE160129P00033000
NUE160129P00033500
|
27 | 33.50 | 33.00 | 0.13 | 351.00 | 39.07 |
| 2016-02-24 | 2016-03-11 |
NUE160311P00036000
NUE160311P00036500
|
24 | 36.50 | 36.00 | 0.085 | 204.000 | 45.38 |
| 2016-03-17 | 2016-04-01 |
NUE160401P00043500
NUE160401P00044000
|
23 | 44.00 | 43.50 | 0.080 | 184.000 | 47.52 |
| 2016-04-12 | 2016-04-29 |
NUE160429P00044500
NUE160429P00045000
|
24 | 45.00 | 44.50 | 0.095 | 216.000 | 49.78 |
| 2016-05-10 | 2016-05-27 |
NUE160527P00044500
NUE160527P00045000
|
23 | 45.00 | 44.50 | 0.08 | 207.000 | 48.39 |
| 2016-06-10 | 2016-06-24 |
NUE160624P00047500
NUE160624P00048000
|
24 | 48.00 | 47.50 | 0.085 | -36.000 | 47.87 |
| 2016-06-24 | 2016-07-08 |
NUE160708P00044000
NUE160708P00044500
|
23 | 44.50 | 44.00 | 0.075 | 172.500 | 53.19 |
| 2016-07-27 | 2016-08-12 |
NUE160812P00050000
NUE160812P00050500
|
23 | 50.50 | 50.00 | 0.075 | 184.000 | 50.69 |
| 2016-08-16 | 2016-09-02 |
NUE160902P00047500
NUE160902P00048000
|
23 | 48.00 | 47.50 | 0.07 | 161.00 | 49.03 |
| 2016-09-20 | 2016-10-07 |
NUE161007P00043000
NUE161007P00043500
|
24 | 43.50 | 43.00 | 0.090 | 216.000 | 47.39 |
| 2016-10-12 | 2016-10-28 |
NUE161028P00044000
NUE161028P00044500
|
24 | 44.50 | 44.00 | 0.085 | 96.000 | 47.61 |
| 2016-11-02 | 2016-11-18 |
NUE161118P00045000
NUE161118P00045500
|
24 | 45.50 | 45.00 | 0.085 | 204.000 | 58.84 |
| 2016-11-25 | 2016-12-09 |
NUE161209P00059000
NUE161209P00059500
|
23 | 59.50 | 59.00 | 0.075 | 195.500 | 65.37 |
| 2016-12-12 | 2016-12-23 |
NUE161223P00060500
NUE161223P00061000
|
24 | 61.00 | 60.50 | 0.085 | 204.000 | 61.49 |
| 2016-12-27 | 2017-01-13 |
NUE170113P00058000
NUE170113P00058500
|
24 | 58.50 | 58.00 | 0.09 | 216.000 | 60.37 |
| 2017-01-17 | 2017-02-03 |
NUE170203P00056000
NUE170203P00056500
|
24 | 56.50 | 56.00 | 0.085 | 216.000 | 57.35 |
| 2017-02-03 | 2017-02-17 |
NUE170217P00054000
NUE170217P00054500
|
24 | 54.50 | 54.00 | 0.085 | 204.000 | 63.9 |
| 2017-02-21 | 2017-03-10 |
NUE170310P00060500
NUE170310P00061000
|
27 | 61.00 | 60.50 | 0.13 | -783.00 | 60.62 |
| 2017-03-10 | 2017-03-24 |
NUE170324P00057000
NUE170324P00057500
|
25 | 57.50 | 57.00 | 0.11 | 287.500 | 59.76 |
| 2017-03-30 | 2017-04-13 |
NUE170413P00056500
NUE170413P00057000
|
25 | 57.00 | 56.50 | 0.100 | 475.000 | 56.96 |
| 2017-04-17 | 2017-04-28 |
NUE170428P00053500
NUE170428P00054000
|
24 | 54.00 | 53.50 | 0.085 | 204.000 | 61.33 |
| 2017-05-15 | 2017-05-26 |
NUE170526P00055000
NUE170526P00055500
|
24 | 55.50 | 55.00 | 0.085 | 252.000 | 58.15 |
| 2017-05-30 | 2017-06-16 |
NUE170616P00055000
NUE170616P00055500
|
23 | 55.50 | 55.00 | 0.08 | -931.500 | 54.92 |
| 2017-06-21 | 2017-07-07 |
NUE170707P00052000
NUE170707P00052500
|
24 | 52.50 | 52.00 | 0.095 | 228.000 | 58.2 |
| 2017-07-10 | 2017-07-21 |
NUE170721P00054500
NUE170721P00055000
|
23 | 55.00 | 54.50 | 0.080 | 184.000 | 60.23 |
| 2017-07-27 | 2017-08-11 |
NUE170811P00055000
NUE170811P00055500
|
24 | 55.50 | 55.00 | 0.095 | -48.000 | 55.37 |
| 2017-08-11 | 2017-08-25 |
NUE170825P00052000
NUE170825P00052500
|
24 | 52.50 | 52.00 | 0.095 | 228.000 | 54.71 |
| 2017-09-12 | 2017-09-29 |
NUE170929P00050000
NUE170929P00050500
|
23 | 50.50 | 50.00 | 0.075 | 172.500 | 56.04 |
| 2017-10-02 | 2017-10-13 |
NUE171013P00053500
NUE171013P00054000
|
26 | 54.00 | 53.50 | 0.125 | 611.000 | 58.31 |
| 2017-10-18 | 2017-11-03 |
NUE171103P00054000
NUE171103P00054500
|
27 | 54.50 | 54.00 | 0.140 | 135.000 | 58 |
| 2017-11-10 | 2017-11-24 |
NUE171124P00053000
NUE171124P00053500
|
24 | 53.50 | 53.00 | 0.090 | 168.000 | 55.93 |
| 2017-12-01 | 2017-12-15 |
NUE171215P00054000
NUE171215P00054500
|
25 | 54.50 | 54.00 | 0.105 | 0.000 | 60.11 |
| 2017-12-15 | 2017-12-29 |
NUE171229P00057000
NUE171229P00057500
|
23 | 57.50 | 57.00 | 0.08 | 172.500 | 63.58 |
| 2017-12-29 | 2018-01-12 |
NUE180112P00060500
NUE180112P00061000
|
23 | 61.00 | 60.50 | 0.080 | 0.000 | 69.02 |
| 2018-01-16 | 2018-02-02 |
NUE180202P00064500
NUE180202P00065000
|
25 | 65.00 | 64.50 | 0.105 | -962.500 | 64.24 |
| 2018-02-02 | 2018-02-16 |
NUE180216P00060500
NUE180216P00061000
|
23 | 61.00 | 60.50 | 0.08 | 207.00 | 68.54 |
| 2018-02-16 | 2018-03-02 |
NUE180302P00064500
NUE180302P00065000
|
26 | 65.00 | 64.50 | 0.12 | 325.000 | 67.88 |
| 2018-03-02 | 2018-03-16 |
NUE180316P00063500
NUE180316P00064000
|
25 | 64.00 | 63.50 | 0.105 | 287.500 | 66.59 |
| 2018-03-21 | 2018-04-06 |
NUE180406P00061500
NUE180406P00062000
|
23 | 62.00 | 61.50 | 0.08 | -851.000 | 60.69 |
| 2018-04-10 | 2018-04-27 |
NUE180427P00058000
NUE180427P00058500
|
25 | 58.50 | 58.00 | 0.105 | 262.500 | 62.03 |
| 2018-05-07 | 2018-05-18 |
NUE180518P00059500
NUE180518P00060000
|
23 | 60.00 | 59.50 | 0.075 | 287.500 | 65.54 |
| 2018-06-05 | 2018-06-22 |
NUE180622P00062500
NUE180622P00063000
|
23 | 63.00 | 62.50 | 0.08 | 310.500 | 66.2 |
| 2018-06-27 | 2018-07-13 |
NUE180713P00059000
NUE180713P00059500
|
24 | 59.50 | 59.00 | 0.090 | 228.000 | 64.12 |
| 2018-08-22 | 2018-09-07 |
NUE180907P00060500
NUE180907P00061000
|
23 | 61.00 | 60.50 | 0.075 | 172.500 | 63.24 |
| 2018-09-14 | 2018-09-28 |
NUE180928P00059500
NUE180928P00060000
|
23 | 60.00 | 59.50 | 0.080 | 195.500 | 63.45 |
| 2018-10-04 | 2018-10-19 |
NUE181019P00061500
NUE181019P00062000
|
23 | 62.00 | 61.50 | 0.08 | -678.500 | 58.39 |
| 2018-10-25 | 2018-11-09 |
NUE181109P00053500
NUE181109P00054000
|
24 | 54.00 | 53.50 | 0.085 | 204.000 | 62.78 |
| 2018-11-14 | 2018-11-30 |
NUE181130P00058000
NUE181130P00058500
|
24 | 58.50 | 58.00 | 0.095 | 240.000 | 60.41 |
| 2019-01-09 | 2019-01-25 |
NUE190125P00051500
NUE190125P00052000
|
25 | 52.00 | 51.50 | 0.100 | 250.000 | 58.1 |
| 2019-02-07 | 2019-02-22 |
NUE190222P00056000
NUE190222P00056500
|
24 | 56.50 | 56.00 | 0.085 | 1104.000 | 61.19 |
| 2019-03-05 | 2019-03-22 |
NUE190322P00057000
NUE190322P00057500
|
25 | 57.50 | 57.00 | 0.10 | -837.500 | 57 |
| 2019-03-25 | 2019-04-05 |
NUE190405P00053000
NUE190405P00053500
|
23 | 53.50 | 53.00 | 0.075 | 172.500 | 60.69 |
| 2019-04-09 | 2019-04-26 |
NUE190426P00055000
NUE190426P00055500
|
23 | 55.50 | 55.00 | 0.075 | 149.500 | 56.39 |
| 2019-06-12 | 2019-06-28 |
NUE190628P00047500
NUE190628P00048000
|
23 | 48.00 | 47.50 | 0.080 | 172.500 | 55.1 |
| 2019-07-19 | 2019-08-02 |
NUE190802P00054000
NUE190802P00054500
|
24 | 54.50 | 54.00 | 0.085 | -984.000 | 52.57 |
| 2019-08-02 | 2019-08-16 |
NUE190816P00049500
NUE190816P00050000
|
24 | 50.00 | 49.50 | 0.085 | -1008.000 | 48.76 |
| 2019-09-11 | 2019-09-27 |
NUE190927P00050000
NUE190927P00050500
|
24 | 50.50 | 50.00 | 0.090 | -960.000 | 50.01 |
| 2019-10-22 | 2019-11-08 |
NUE191108P00049500
NUE191108P00050000
|
23 | 50.00 | 49.50 | 0.075 | -563.500 | 55.56 |
| 2020-03-02 | 2020-03-13 |
NUE200313P00039000
NUE200313P00039500
|
25 | 39.50 | 39.00 | 0.115 | -1000.000 | 35.84 |
| 2020-04-01 | 2020-04-17 |
NUE200417P00030000
NUE200417P00031000
|
12 | 31.00 | 30.00 | 0.195 | 450.000 | 37.33 |
| 2020-04-20 | 2020-05-01 |
NUE200501P00031000
NUE200501P00031500
|
24 | 31.50 | 31.00 | 0.095 | -168.000 | 41 |
| 2020-05-01 | 2020-05-15 |
NUE200515P00037000
NUE200515P00037500
|
24 | 37.50 | 37.00 | 0.085 | 192.000 | 38.07 |
| 2020-05-20 | 2020-06-05 |
NUE200605P00036500
NUE200605P00037000
|
24 | 37.00 | 36.50 | 0.095 | 492.000 | 45.47 |
| 2020-06-05 | 2020-06-19 |
NUE200619P00041500
NUE200619P00042000
|
24 | 42.00 | 41.50 | 0.095 | 240.000 | 42.7 |
| 2020-06-25 | 2020-07-10 |
NUE200710P00037500
NUE200710P00038000
|
24 | 38.00 | 37.50 | 0.090 | -84.000 | 40.45 |
| 2020-07-30 | 2020-08-14 |
NUE200814P00039000
NUE200814P00039500
|
23 | 39.50 | 39.00 | 0.075 | -2415.000 | 46.24 |
| 2020-08-19 | 2020-09-04 |
NUE200904P00042500
NUE200904P00043000
|
23 | 43.00 | 42.50 | 0.075 | -172.500 | 46.9 |
| 2020-09-04 | 2020-09-18 |
NUE200918P00043500
NUE200918P00044000
|
25 | 44.00 | 43.50 | 0.100 | 0 | 49.18 |
| 2020-09-24 | 2020-10-09 |
NUE201009P00041000
NUE201009P00041500
|
25 | 41.50 | 41.00 | 0.100 | 312.500 | 48.86 |
| 2020-10-09 | 2020-10-23 |
NUE201023P00045500
NUE201023P00046000
|
25 | 46.00 | 45.50 | 0.100 | 625.000 | 50.19 |
| 2020-11-16 | 2020-11-27 |
NUE201127P00051000
NUE201127P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 55.07 |
| 2020-11-27 | 2020-12-11 |
NUE201211P00051500
NUE201211P00052000
|
25 | 52.00 | 51.50 | 0.100 | 312.500 | 56.64 |
| 2020-12-17 | 2020-12-31 |
NUE201231P00051500
NUE201231P00052000
|
23 | 52.00 | 51.50 | 0.075 | 287.500 | 53.19 |
| 2021-01-15 | 2021-01-29 |
NUE210129P00051500
NUE210129P00052000
|
25 | 52.00 | 51.50 | 0.10 | -2312.500 | 48.73 |
| 2021-02-05 | 2021-02-19 |
NUE210219P00049500
NUE210219P00050000
|
23 | 50.00 | 49.50 | 0.075 | 345.000 | 58.04 |
| 2021-02-19 | 2021-03-05 |
NUE210305P00054000
NUE210305P00054500
|
25 | 54.50 | 54.00 | 0.100 | 250.000 | 62.92 |
| 2021-03-08 | 2021-03-19 |
NUE210319P00062000
NUE210319P00062500
|
25 | 62.50 | 62.00 | 0.100 | 1500.000 | 71.32 |
| 2021-03-24 | 2021-04-09 |
NUE210409P00064500
NUE210409P00065000
|
25 | 65.00 | 64.50 | 0.10 | 250.00 | 80.29 |
| 2021-04-12 | 2021-04-23 |
NUE210423P00075000
NUE210423P00076000
|
12 | 76.00 | 75.00 | 0.175 | 210.000 | 77.83 |
| 2021-04-28 | 2021-05-14 |
NUE210514P00076500
NUE210514P00077000
|
25 | 77.00 | 76.50 | 0.100 | 250.000 | 102.51 |
| 2021-05-18 | 2021-06-04 |
NUE210604P00095000
NUE210604P00096000
|
12 | 96.00 | 95.00 | 0.175 | 210.000 | 108.78 |
| 2021-06-08 | 2021-06-25 |
NUE210625P00101000
NUE210625P00102000
|
12 | 102.00 | 101.00 | 0.20 | -1080.00 | 96.69 |
| 2021-07-12 | 2021-07-23 |
NUE210723P00091000
NUE210723P00092000
|
13 | 92.00 | 91.00 | 0.275 | 325.000 | 94.33 |
| 2021-07-26 | 2021-08-06 |
NUE210806P00091000
NUE210806P00092000
|
12 | 92.00 | 91.00 | 0.175 | 1110.000 | 104.31 |
| 2021-08-16 | 2021-08-27 |
NUE210827P00115000
NUE210827P00116000
|
11 | 116.00 | 115.00 | 0.15 | 165.000 | 119.85 |
| 2021-08-27 | 2021-09-10 |
NUE210910P00112000
NUE210910P00113000
|
12 | 113.00 | 112.00 | 0.20 | -360.00 | 112.25 |
| 2021-09-10 | 2021-09-24 |
NUE210924P00103000
NUE210924P00104000
|
11 | 104.00 | 103.00 | 0.150 | -907.500 | 100.92 |
| 2021-09-24 | 2021-10-08 |
NUE211008P00093000
NUE211008P00093500
|
25 | 93.50 | 93.00 | 0.100 | 250.000 | 97.97 |
| 2021-10-13 | 2021-10-29 |
NUE211029P00091000
NUE211029P00092000
|
12 | 92.00 | 91.00 | 0.175 | 270.000 | 111.65 |
| 2021-11-01 | 2021-11-12 |
NUE211112P00101000
NUE211112P00102000
|
12 | 102.00 | 101.00 | 0.20 | 270.000 | 112.24 |
| 2021-11-12 | 2021-11-26 |
NUE211126P00104000
NUE211126P00105000
|
12 | 105.00 | 104.00 | 0.175 | 210.000 | 113.98 |
| 2021-11-26 | 2021-12-10 |
NUE211210P00103000
NUE211210P00104000
|
12 | 104.00 | 103.00 | 0.20 | 210.000 | 113.21 |
| 2021-12-10 | 2021-12-23 |
NUE211223P00105000
NUE211223P00106000
|
12 | 106.00 | 105.00 | 0.200 | 240.000 | 114.3 |
| 2022-01-03 | 2022-01-14 |
NUE220114P00104000
NUE220114P00105000
|
12 | 105.00 | 104.00 | 0.20 | 240.00 | 110.82 |
| 2022-01-14 | 2022-01-28 |
NUE220128P00102000
NUE220128P00103000
|
12 | 103.00 | 102.00 | 0.195 | -1194.000 | 99.79 |
| 2022-01-31 | 2022-02-11 |
NUE220211P00093500
NUE220211P00094000
|
25 | 94.00 | 93.50 | 0.100 | 250.000 | 118.41 |
| 2022-02-15 | 2022-03-04 |
NUE220304P00110000
NUE220304P00111000
|
12 | 111.00 | 110.00 | 0.185 | 222.000 | 138.72 |
| 2022-03-04 | 2022-03-18 |
NUE220318P00124000
NUE220318P00125000
|
12 | 125.00 | 124.00 | 0.215 | 264.000 | 136.16 |
| 2022-03-18 | 2022-04-01 |
NUE220401P00124000
NUE220401P00125000
|
12 | 125.00 | 124.00 | 0.190 | 228.000 | 149.26 |
| 2022-04-06 | 2022-04-22 |
NUE220422P00133000
NUE220422P00134000
|
12 | 134.00 | 133.00 | 0.175 | 210.000 | 161.05 |
| 2022-04-29 | 2022-05-13 |
NUE220513P00139000
NUE220513P00140000
|
13 | 140.00 | 139.00 | 0.25 | -1007.500 | 123.79 |
| 2022-05-17 | 2022-06-03 |
NUE220603P00112000
NUE220603P00113000
|
12 | 113.00 | 112.00 | 0.205 | 570.000 | 128.71 |
| 2022-06-06 | 2022-06-17 |
NUE220617P00118000
NUE220617P00119000
|
11 | 119.00 | 118.00 | 0.16 | -924.000 | 113.99 |
| 2022-06-17 | 2022-07-01 |
NUE220701P00100000
NUE220701P00103000
|
4 | 103.00 | 100.00 | 0.60 | 234.000 | 105.64 |
| 2022-07-05 | 2022-07-22 |
NUE220722P00093000
NUE220722P00094000
|
12 | 94.00 | 93.00 | 0.205 | 246.000 | 119.86 |
| 2022-07-28 | 2022-08-12 |
NUE220812P00120000
NUE220812P00121000
|
11 | 121.00 | 120.00 | 0.165 | 181.500 | 142.89 |
| 2022-08-16 | 2022-09-02 |
NUE220902P00131000
NUE220902P00132000
|
11 | 132.00 | 131.00 | 0.165 | -566.500 | 130.78 |
| 2022-09-07 | 2022-09-23 |
NUE220923P00123000
NUE220923P00124000
|
12 | 124.00 | 123.00 | 0.205 | -1014.000 | 105.87 |
| 2022-09-26 | 2022-10-07 |
NUE221007P00093000
NUE221007P00094000
|
12 | 94.00 | 93.00 | 0.185 | 222.000 | 115.01 |
| 2022-10-10 | 2022-10-21 |
NUE221021P00107000
NUE221021P00108000
|
12 | 108.00 | 107.00 | 0.225 | 258.000 | 135.56 |
| 2022-10-24 | 2022-11-04 |
NUE221104P00123000
NUE221104P00124000
|
11 | 124.00 | 123.00 | 0.160 | 291.500 | 133.56 |
| 2022-11-07 | 2022-11-18 |
NUE221118P00124000
NUE221118P00125000
|
12 | 125.00 | 124.00 | 0.19 | 264.000 | 142.03 |
| 2022-11-21 | 2022-12-02 |
NUE221202P00139000
NUE221202P00140000
|
11 | 140.00 | 139.00 | 0.16 | 176.000 | 154.2 |
| 2022-12-06 | 2022-12-23 |
NUE221223P00140000
NUE221223P00141000
|
13 | 141.00 | 140.00 | 0.26 | -962.00 | 136.08 |
| 2022-12-29 | 2023-01-13 |
NUE230113P00123000
NUE230113P00124000
|
12 | 124.00 | 123.00 | 0.185 | 222.000 | 157.56 |
| 2023-01-20 | 2023-02-03 |
NUE230203P00142000
NUE230203P00143000
|
11 | 143.00 | 142.00 | 0.160 | 176.000 | 176.63 |
| 2023-02-16 | 2023-03-03 |
NUE230303P00157500
NUE230303P00160000
|
4 | 160.00 | 157.50 | 0.41 | 164.000 | 178.37 |
| 2023-03-15 | 2023-03-31 |
NUE230331P00125000
NUE230331P00130000
|
2 | 130.00 | 125.00 | 0.78 | 156.000 | 154.47 |
| 2023-03-31 | 2023-04-14 |
NUE230414P00145000
NUE230414P00146000
|
12 | 146.00 | 145.00 | 0.175 | 192.000 | 146.19 |
| 2023-04-17 | 2023-04-28 |
NUE230428P00137000
NUE230428P00138000
|
12 | 138.00 | 137.00 | 0.21 | 228.00 | 148.18 |
| 2023-04-28 | 2023-05-12 |
NUE230512P00139000
NUE230512P00140000
|
12 | 140.00 | 139.00 | 0.195 | -816.000 | 139.08 |
| 2023-05-15 | 2023-05-26 |
NUE230526P00132000
NUE230526P00133000
|
11 | 133.00 | 132.00 | 0.165 | 187.000 | 136.14 |
| 2023-06-02 | 2023-06-16 |
NUE230616P00132000
NUE230616P00133000
|
12 | 133.00 | 132.00 | 0.195 | 234.000 | 151.41 |
| 2023-06-21 | 2023-07-07 |
NUE230707P00143000
NUE230707P00144000
|
12 | 144.00 | 143.00 | 0.17 | -228.000 | 161.95 |
| 2023-09-19 | 2023-10-06 |
NUE231006P00149000
NUE231006P00150000
|
12 | 150.00 | 149.00 | 0.17 | 216.000 | 157.23 |
| 2023-10-11 | 2023-10-27 |
NUE231027P00144000
NUE231027P00145000
|
12 | 145.00 | 144.00 | 0.175 | 204.000 | 148.11 |
| 2023-11-03 | 2023-11-17 |
NUE231117P00144000
NUE231117P00145000
|
11 | 145.00 | 144.00 | 0.155 | 170.500 | 156.76 |
| 2023-12-20 | 2024-01-05 |
NUE240105P00165000
NUE240105P00167500
|
5 | 167.50 | 165.00 | 0.505 | 202.500 | 170.57 |
| 2024-01-24 | 2024-02-09 |
NUE240209P00160000
NUE240209P00162500
|
4 | 162.50 | 160.00 | 0.440 | 176.000 | 186.54 |
| 2024-02-13 | 2024-03-01 |
NUE240301P00167500
NUE240301P00170000
|
5 | 170.00 | 167.50 | 0.555 | 277.500 | 190.7 |
| 2024-03-12 | 2024-03-28 |
NUE240328P00170000
NUE240328P00172500
|
4 | 172.50 | 170.00 | 0.435 | -66.000 | 197.9 |
| 2024-03-28 | 2024-04-12 |
NUE240412P00187500
NUE240412P00190000
|
4 | 190.00 | 187.50 | 0.41 | 164.00 | 194.53 |
| 2024-04-18 | 2024-05-03 |
NUE240503P00177500
NUE240503P00180000
|
4 | 180.00 | 177.50 | 0.425 | -490.000 | 173.92 |
| 2024-05-22 | 2024-06-07 |
NUE240607P00160000
NUE240607P00162500
|
5 | 162.50 | 160.00 | 0.600 | -587.500 | 161 |
| 2024-06-26 | 2024-07-12 |
NUE240712P00147000
NUE240712P00148000
|
12 | 148.00 | 147.00 | 0.175 | 210.000 | 161.1 |
| 2024-08-13 | 2024-08-30 |
NUE240830P00134000
NUE240830P00135000
|
12 | 135.00 | 134.00 | 0.175 | 210.000 | 151.91 |
| 2024-09-13 | 2024-09-27 |
NUE240927P00134000
NUE240927P00135000
|
12 | 135.00 | 134.00 | 0.200 | 240.000 | 150.13 |
| 2024-10-01 | 2024-10-18 |
NUE241018P00143000
NUE241018P00144000
|
12 | 144.00 | 143.00 | 0.175 | -120.000 | 158.24 |
| 2024-10-25 | 2024-11-08 |
NUE241108P00132000
NUE241108P00133000
|
12 | 133.00 | 132.00 | 0.175 | 210.000 | 158.84 |
| 2024-11-08 | 2024-11-22 |
NUE241122P00149000
NUE241122P00150000
|
12 | 150.00 | 149.00 | 0.175 | 210.000 | 151.92 |
| 2024-11-22 | 2024-12-06 |
NUE241206P00144000
NUE241206P00145000
|
12 | 145.00 | 144.00 | 0.225 | -780.000 | 142.57 |
| 2024-12-09 | 2024-12-20 |
NUE241220P00137000
NUE241220P00138000
|
12 | 138.00 | 137.00 | 0.175 | 30.000 | 116.58 |
| 2024-12-24 | 2025-01-10 |
NUE250110P00109000
NUE250110P00110000
|
11 | 110.00 | 109.00 | 0.15 | -220.000 | 118.16 |
| 2025-01-14 | 2025-01-31 |
NUE250131P00112000
NUE250131P00113000
|
12 | 113.00 | 112.00 | 0.20 | -360.000 | 128.43 |
| 2025-02-03 | 2025-02-14 |
NUE250214P00122000
NUE250214P00123000
|
11 | 123.00 | 122.00 | 0.150 | 0.000 | 137.77 |
| 2025-02-14 | 2025-02-28 |
NUE250228P00130000
NUE250228P00131000
|
12 | 131.00 | 130.00 | 0.175 | -540.000 | 137.47 |
| 2025-03-11 | 2025-03-28 |
NUE250328P00118000
NUE250328P00119000
|
12 | 119.00 | 118.00 | 0.175 | 210.000 | 121.95 |
| 2025-03-28 | 2025-04-11 |
NUE250411P00113000
NUE250411P00114000
|
12 | 114.00 | 113.00 | 0.175 | -990.000 | 111.24 |
| 2025-04-21 | 2025-05-02 |
NUE250502P00096000
NUE250502P00097000
|
12 | 97.00 | 96.00 | 0.175 | 180.000 | 122.97 |
| 2025-05-05 | 2025-05-19 |
NUE250516P00112000
NUE250516P00113000
|
12 | 113.00 | 112.00 | 0.175 | 0 | 116.16 |
| 2025-05-22 | 2025-06-06 |
NUE250606P00102000
NUE250606P00103000
|
12 | 103.00 | 102.00 | 0.175 | -450.000 | 121.57 |
| 2025-06-06 | 2025-06-20 |
NUE250620P00113000
NUE250620P00114000
|
13 | 114.00 | 113.00 | 0.275 | 357.500 | 124.3 |
| 2025-06-20 | 2025-07-03 |
NUE250703P00115000
NUE250703P00116000
|
11 | 116.00 | 115.00 | 0.150 | -440.000 | 137.87 |
| 2025-07-03 | 2025-07-18 |
NUE250718P00127000
NUE250718P00128000
|
12 | 128.00 | 127.00 | 0.200 | 240.000 | 140.63 |
| 2025-07-28 | 2025-08-08 |
NUE250808P00135000
NUE250808P00136000
|
12 | 136.00 | 135.00 | 0.175 | -1050.000 | 138.98 |