| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-09 |
NUE080719P00052500
NUE080719P00055000
|
4 | 55.00 | 52.50 | 0.40 | 120.00 | 58.55 |
| 2009-06-03 | 2009-06-10 |
NUE090620P00039000
NUE090620P00040000
|
11 | 40.00 | 39.00 | 0.150 | 137.500 | 46.68 |
| 2009-08-10 | 2009-08-17 |
NUE090822P00043000
NUE090822P00044000
|
12 | 44.00 | 43.00 | 0.175 | -150.000 | 47.15 |
| 2009-09-02 | 2009-09-09 |
NUE090919P00039000
NUE090919P00040000
|
12 | 40.00 | 39.00 | 0.175 | 180.000 | 49.7 |
| 2009-10-02 | 2009-10-09 |
NUE091017P00040000
NUE091017P00041000
|
11 | 41.00 | 40.00 | 0.150 | 137.500 | 45.23 |
| 2014-01-23 | 2014-01-30 |
NUE140207P00047000
NUE140207P00048000
|
11 | 48.00 | 47.00 | 0.155 | -82.500 | 48.45 |
| 2014-03-14 | 2014-03-21 |
NUE140328P00045500
NUE140328P00046000
|
23 | 46.00 | 45.50 | 0.075 | 287.500 | 50.06 |
| 2014-03-21 | 2014-03-28 |
NUE140404P00048500
NUE140404P00049000
|
24 | 49.00 | 48.50 | 0.09 | 60.000 | 51.1 |
| 2014-04-10 | 2014-04-17 |
NUE140425P00048000
NUE140425P00048500
|
23 | 48.50 | 48.00 | 0.070 | 230.000 | 51.11 |
| 2014-06-19 | 2014-06-26 |
NUE140703P00049000
NUE140703P00049500
|
23 | 49.50 | 49.00 | 0.08 | -115.00 | 50.53 |
| 2014-07-17 | 2014-07-24 |
NUE140801P00047000
NUE140801P00047500
|
23 | 47.50 | 47.00 | 0.075 | 103.500 | 49.81 |
| 2014-09-09 | 2014-09-16 |
NUE140926P00052500
NUE140926P00053000
|
24 | 53.00 | 52.50 | 0.085 | 96.000 | 55.23 |
| 2014-10-09 | 2014-10-16 |
NUE141024P00046500
NUE141024P00047000
|
25 | 47.00 | 46.50 | 0.105 | 75.000 | 52.79 |
| 2014-10-30 | 2014-11-06 |
NUE141114P00050000
NUE141114P00050500
|
23 | 50.50 | 50.00 | 0.08 | 161.000 | 53.91 |
| 2014-12-10 | 2014-12-17 |
NUE141226P00050000
NUE141226P00050500
|
24 | 50.50 | 50.00 | 0.095 | -372.000 | 49.07 |
| 2014-12-19 | 2014-12-26 |
NUE150102P00046500
NUE150102P00047000
|
24 | 47.00 | 46.50 | 0.095 | 192.000 | 49.01 |
| 2014-12-26 | 2015-01-02 |
NUE150109P00046500
NUE150109P00047000
|
25 | 47.00 | 46.50 | 0.11 | 150.000 | 47.78 |
| 2015-01-23 | 2015-01-30 |
NUE150206P00041000
NUE150206P00041500
|
24 | 41.50 | 41.00 | 0.085 | 84.000 | 48.27 |
| 2015-02-17 | 2015-02-24 |
NUE150306P00046000
NUE150306P00046500
|
27 | 46.50 | 46.00 | 0.140 | 418.500 | 47.03 |
| 2015-02-26 | 2015-03-05 |
NUE150313P00044500
NUE150313P00045000
|
25 | 45.00 | 44.50 | 0.100 | 187.500 | 46.79 |
| 2015-03-17 | 2015-03-24 |
NUE150402P00044000
NUE150402P00044500
|
23 | 44.50 | 44.00 | 0.075 | 23.000 | 47.26 |
| 2015-03-24 | 2015-03-31 |
NUE150410P00044000
NUE150410P00044500
|
25 | 44.50 | 44.00 | 0.115 | 187.500 | 48.22 |
| 2015-04-21 | 2015-04-28 |
NUE150508P00044000
NUE150508P00044500
|
24 | 44.50 | 44.00 | 0.095 | 204.000 | 48.9 |
| 2015-05-05 | 2015-05-12 |
NUE150522P00046000
NUE150522P00046500
|
25 | 46.50 | 46.00 | 0.10 | 125.000 | 48.1 |
| 2015-05-12 | 2015-05-19 |
NUE150529P00045500
NUE150529P00046000
|
26 | 46.00 | 45.50 | 0.12 | 169.000 | 47.3 |
| 2015-05-19 | 2015-05-26 |
NUE150605P00045000
NUE150605P00045500
|
24 | 45.50 | 45.00 | 0.085 | 60.000 | 48.92 |
| 2015-06-08 | 2015-06-15 |
NUE150619P00046000
NUE150619P00046500
|
23 | 46.50 | 46.00 | 0.075 | -34.500 | 47.5 |
| 2015-06-15 | 2015-06-22 |
NUE150702P00044500
NUE150702P00045000
|
24 | 45.00 | 44.50 | 0.09 | 72.000 | 44.25 |
| 2015-06-23 | 2015-06-30 |
NUE150710P00045500
NUE150710P00046000
|
24 | 46.00 | 45.50 | 0.090 | -960.000 | 43.35 |
| 2015-07-16 | 2015-07-23 |
NUE150731P00040500
NUE150731P00041000
|
24 | 41.00 | 40.50 | 0.090 | 72.000 | 44.14 |
| 2015-08-18 | 2015-08-25 |
NUE150904P00043500
NUE150904P00044000
|
23 | 44.00 | 43.50 | 0.08 | -655.500 | 41.67 |
| 2015-08-26 | 2015-09-02 |
NUE150911P00037500
NUE150911P00038000
|
23 | 38.00 | 37.50 | 0.08 | 172.500 | 42.12 |
| 2015-09-03 | 2015-09-10 |
NUE150918P00039500
NUE150918P00040000
|
23 | 40.00 | 39.50 | 0.080 | 0.000 | 40.25 |
| 2015-09-15 | 2015-09-22 |
NUE151002P00037500
NUE151002P00038000
|
24 | 38.00 | 37.50 | 0.085 | -48.000 | 38 |
| 2015-09-22 | 2015-09-29 |
NUE151009P00036000
NUE151009P00036500
|
24 | 36.50 | 36.00 | 0.085 | -120.000 | 41.47 |
| 2015-10-19 | 2015-10-26 |
NUE151030P00038000
NUE151030P00038500
|
23 | 38.50 | 38.00 | 0.07 | 92.000 | 42.3 |
| 2015-10-29 | 2015-11-05 |
NUE151113P00039500
NUE151113P00040000
|
24 | 40.00 | 39.50 | 0.090 | 156.000 | 40.63 |
| 2015-11-17 | 2015-11-24 |
NUE151204P00037500
NUE151204P00038000
|
24 | 38.00 | 37.50 | 0.085 | 504.000 | 41.1 |
| 2015-12-24 | 2015-12-31 |
NUE160108P00038500
NUE160108P00039000
|
24 | 39.00 | 38.50 | 0.090 | 24.000 | 36.44 |
| 2016-01-07 | 2016-01-14 |
NUE160122P00034000
NUE160122P00034500
|
23 | 34.50 | 34.00 | 0.080 | 34.500 | 35.36 |
| 2016-01-14 | 2016-01-21 |
NUE160129P00033000
NUE160129P00033500
|
27 | 33.50 | 33.00 | 0.13 | 94.500 | 39.07 |
| 2016-01-22 | 2016-01-29 |
NUE160205P00032500
NUE160205P00033000
|
24 | 33.00 | 32.50 | 0.085 | 168.000 | 39.92 |
| 2016-02-24 | 2016-03-02 |
NUE160311P00036000
NUE160311P00036500
|
24 | 36.50 | 36.00 | 0.085 | 192.000 | 45.38 |
| 2016-03-07 | 2016-03-14 |
NUE160318P00042000
NUE160318P00042500
|
24 | 42.50 | 42.00 | 0.085 | 120.000 | 46.7 |
| 2016-03-17 | 2016-03-24 |
NUE160401P00043500
NUE160401P00044000
|
23 | 44.00 | 43.50 | 0.080 | 115.000 | 47.52 |
| 2016-03-28 | 2016-04-04 |
NUE160408P00044000
NUE160408P00044500
|
23 | 44.50 | 44.00 | 0.075 | 115.000 | 47.29 |
| 2016-04-12 | 2016-04-19 |
NUE160429P00044500
NUE160429P00045000
|
24 | 45.00 | 44.50 | 0.095 | 204.000 | 49.78 |
| 2016-04-28 | 2016-05-05 |
NUE160513P00047000
NUE160513P00047500
|
25 | 47.50 | 47.00 | 0.105 | -37.500 | 47.06 |
| 2016-05-10 | 2016-05-17 |
NUE160527P00044500
NUE160527P00045000
|
23 | 45.00 | 44.50 | 0.08 | 0.000 | 48.39 |
| 2016-05-26 | 2016-06-02 |
NUE160610P00045500
NUE160610P00046000
|
24 | 46.00 | 45.50 | 0.090 | -192.000 | 50.5 |
| 2016-06-10 | 2016-06-17 |
NUE160624P00047500
NUE160624P00048000
|
24 | 48.00 | 47.50 | 0.085 | 96.000 | 47.87 |
| 2016-06-20 | 2016-06-27 |
NUE160701P00048000
NUE160701P00048500
|
25 | 48.50 | 48.00 | 0.115 | -587.500 | 49.97 |
| 2016-07-05 | 2016-07-12 |
NUE160722P00045500
NUE160722P00046000
|
25 | 46.00 | 45.50 | 0.105 | 287.500 | 52.72 |
| 2016-07-27 | 2016-08-03 |
NUE160812P00050000
NUE160812P00050500
|
23 | 50.50 | 50.00 | 0.075 | 115.000 | 50.69 |
| 2016-08-04 | 2016-08-11 |
NUE160819P00050500
NUE160819P00051000
|
24 | 51.00 | 50.50 | 0.085 | 24.000 | 50.05 |
| 2016-08-16 | 2016-08-23 |
NUE160902P00047500
NUE160902P00048000
|
23 | 48.00 | 47.50 | 0.07 | -92.00 | 49.03 |
| 2016-08-25 | 2016-09-01 |
NUE160909P00046000
NUE160909P00046500
|
23 | 46.50 | 46.00 | 0.080 | 195.500 | 46.83 |
| 2016-09-01 | 2016-09-08 |
NUE160916P00046500
NUE160916P00047000
|
23 | 47.00 | 46.50 | 0.080 | 92.000 | 45.74 |
| 2016-09-20 | 2016-09-27 |
NUE161007P00043000
NUE161007P00043500
|
24 | 43.50 | 43.00 | 0.090 | 24.000 | 47.39 |
| 2016-10-12 | 2016-10-19 |
NUE161028P00044000
NUE161028P00044500
|
24 | 44.50 | 44.00 | 0.085 | 72.000 | 47.61 |
| 2016-10-27 | 2016-11-03 |
NUE161111P00043500
NUE161111P00044000
|
24 | 44.00 | 43.50 | 0.090 | 180.000 | 58.75 |
| 2016-11-03 | 2016-11-10 |
NUE161118P00045500
NUE161118P00046000
|
24 | 46.00 | 45.50 | 0.085 | 192.000 | 58.84 |
| 2016-11-25 | 2016-12-02 |
NUE161209P00059000
NUE161209P00059500
|
23 | 59.50 | 59.00 | 0.075 | 115.000 | 65.37 |
| 2016-12-12 | 2016-12-19 |
NUE161223P00060500
NUE161223P00061000
|
24 | 61.00 | 60.50 | 0.085 | -444.000 | 61.49 |
| 2016-12-20 | 2016-12-27 |
NUE170106P00058000
NUE170106P00058500
|
24 | 58.50 | 58.00 | 0.085 | 48.000 | 60.29 |
| 2016-12-27 | 2017-01-03 |
NUE170113P00058000
NUE170113P00058500
|
24 | 58.50 | 58.00 | 0.09 | -156.000 | 60.37 |
| 2017-01-04 | 2017-01-11 |
NUE170120P00057000
NUE170120P00057500
|
23 | 57.50 | 57.00 | 0.075 | 115.000 | 60.99 |
| 2017-01-17 | 2017-01-24 |
NUE170203P00056000
NUE170203P00056500
|
24 | 56.50 | 56.00 | 0.085 | 96.000 | 57.35 |
| 2017-01-24 | 2017-01-31 |
NUE170210P00056500
NUE170210P00057000
|
24 | 57.00 | 56.50 | 0.085 | -180.000 | 60.99 |
| 2017-01-31 | 2017-02-07 |
NUE170217P00054000
NUE170217P00054500
|
23 | 54.50 | 54.00 | 0.075 | 69.000 | 63.9 |
| 2017-02-15 | 2017-02-22 |
NUE170303P00060000
NUE170303P00060500
|
25 | 60.50 | 60.00 | 0.11 | 125.000 | 62.64 |
| 2017-02-23 | 2017-03-02 |
NUE170310P00057000
NUE170310P00057500
|
23 | 57.50 | 57.00 | 0.08 | 149.500 | 60.62 |
| 2017-03-02 | 2017-03-09 |
NUE170317P00058500
NUE170317P00059000
|
23 | 59.00 | 58.50 | 0.080 | -80.500 | 64.72 |
| 2017-03-10 | 2017-03-17 |
NUE170324P00057000
NUE170324P00057500
|
25 | 57.50 | 57.00 | 0.11 | 462.500 | 59.76 |
| 2017-03-17 | 2017-03-24 |
NUE170331P00061000
NUE170331P00061500
|
26 | 61.50 | 61.00 | 0.120 | -936.000 | 59.72 |
| 2017-03-30 | 2017-04-06 |
NUE170413P00056500
NUE170413P00057000
|
25 | 57.00 | 56.50 | 0.100 | 100.000 | 56.96 |
| 2017-04-06 | 2017-04-13 |
NUE170421P00056500
NUE170421P00057000
|
23 | 57.00 | 56.50 | 0.08 | -379.500 | 60 |
| 2017-04-17 | 2017-04-24 |
NUE170428P00053500
NUE170428P00054000
|
24 | 54.00 | 53.50 | 0.085 | 684.000 | 61.33 |
| 2017-04-24 | 2017-05-01 |
NUE170505P00058000
NUE170505P00058500
|
23 | 58.50 | 58.00 | 0.075 | 333.500 | 60.47 |
| 2017-05-15 | 2017-05-22 |
NUE170526P00055000
NUE170526P00055500
|
24 | 55.50 | 55.00 | 0.085 | 0.000 | 58.15 |
| 2017-05-30 | 2017-06-06 |
NUE170616P00055000
NUE170616P00055500
|
23 | 55.50 | 55.00 | 0.08 | 34.500 | 54.92 |
| 2017-06-14 | 2017-06-21 |
NUE170630P00055500
NUE170630P00056000
|
24 | 56.00 | 55.50 | 0.085 | -432.000 | 57.87 |
| 2017-06-21 | 2017-06-28 |
NUE170707P00052000
NUE170707P00052500
|
24 | 52.50 | 52.00 | 0.095 | 456.000 | 58.2 |
| 2017-06-28 | 2017-07-05 |
NUE170714P00054500
NUE170714P00055000
|
23 | 55.00 | 54.50 | 0.075 | 103.500 | 59.72 |
| 2017-07-10 | 2017-07-17 |
NUE170721P00054500
NUE170721P00055000
|
23 | 55.00 | 54.50 | 0.080 | 149.500 | 60.23 |
| 2017-07-17 | 2017-07-24 |
NUE170728P00056000
NUE170728P00056500
|
23 | 56.50 | 56.00 | 0.075 | 138.000 | 57.46 |
| 2017-07-27 | 2017-08-03 |
NUE170811P00055000
NUE170811P00055500
|
24 | 55.50 | 55.00 | 0.095 | 24.000 | 55.37 |
| 2017-08-11 | 2017-08-18 |
NUE170825P00052000
NUE170825P00052500
|
24 | 52.50 | 52.00 | 0.095 | 60.000 | 54.71 |
| 2017-08-22 | 2017-08-29 |
NUE170908P00051500
NUE170908P00052000
|
23 | 52.00 | 51.50 | 0.075 | -23.000 | 54.55 |
| 2017-09-12 | 2017-09-19 |
NUE170929P00050000
NUE170929P00050500
|
23 | 50.50 | 50.00 | 0.075 | 172.500 | 56.04 |
| 2017-09-19 | 2017-09-26 |
NUE171006P00052000
NUE171006P00052500
|
24 | 52.50 | 52.00 | 0.085 | -180.000 | 56.15 |
| 2017-09-26 | 2017-10-03 |
NUE171013P00051000
NUE171013P00051500
|
25 | 51.50 | 51.00 | 0.105 | 225.000 | 58.31 |
| 2017-10-04 | 2017-10-11 |
NUE171020P00052500
NUE171020P00053000
|
25 | 53.00 | 52.50 | 0.100 | 200.000 | 60 |
| 2017-10-18 | 2017-10-25 |
NUE171103P00054000
NUE171103P00054500
|
27 | 54.50 | 54.00 | 0.140 | 337.500 | 58 |
| 2017-10-27 | 2017-11-03 |
NUE171110P00056500
NUE171110P00057000
|
24 | 57.00 | 56.50 | 0.095 | -12.000 | 55.83 |
| 2017-11-10 | 2017-11-17 |
NUE171124P00053000
NUE171124P00053500
|
24 | 53.50 | 53.00 | 0.090 | 96.000 | 55.93 |
| 2017-12-01 | 2017-12-08 |
NUE171215P00054000
NUE171215P00054500
|
25 | 54.50 | 54.00 | 0.105 | 237.500 | 60.11 |
| 2017-12-08 | 2017-12-15 |
NUE171222P00057000
NUE171222P00057500
|
24 | 57.50 | 57.00 | 0.095 | 132.000 | 64.56 |
| 2017-12-15 | 2017-12-22 |
NUE171229P00057000
NUE171229P00057500
|
23 | 57.50 | 57.00 | 0.08 | 11.500 | 63.58 |
| 2017-12-22 | 2017-12-29 |
NUE180105P00061000
NUE180105P00061500
|
25 | 61.50 | 61.00 | 0.105 | 150.000 | 67.86 |
| 2017-12-29 | 2018-01-05 |
NUE180112P00060500
NUE180112P00061000
|
23 | 61.00 | 60.50 | 0.080 | 207.000 | 69.02 |
| 2018-01-05 | 2018-01-12 |
NUE180119P00064500
NUE180119P00065000
|
24 | 65.00 | 64.50 | 0.085 | 120.000 | 68.72 |
| 2018-01-16 | 2018-01-23 |
NUE180202P00064500
NUE180202P00065000
|
25 | 65.00 | 64.50 | 0.105 | 62.500 | 64.24 |
| 2018-01-26 | 2018-02-02 |
NUE180209P00065500
NUE180209P00066000
|
24 | 66.00 | 65.50 | 0.085 | -756.000 | 61.77 |
| 2018-02-02 | 2018-02-09 |
NUE180216P00060500
NUE180216P00061000
|
23 | 61.00 | 60.50 | 0.08 | -103.500 | 68.54 |
| 2018-02-14 | 2018-02-21 |
NUE180302P00060500
NUE180302P00061000
|
23 | 61.00 | 60.50 | 0.075 | 161.000 | 67.88 |
| 2018-02-22 | 2018-03-01 |
NUE180309P00063000
NUE180309P00063500
|
24 | 63.50 | 63.00 | 0.09 | 1224.000 | 67.16 |
| 2018-03-02 | 2018-03-09 |
NUE180316P00063500
NUE180316P00064000
|
25 | 64.00 | 63.50 | 0.105 | 162.500 | 66.59 |
| 2018-03-12 | 2018-03-19 |
NUE180329P00063500
NUE180329P00064000
|
25 | 64.00 | 63.50 | 0.100 | -212.500 | 61.09 |
| 2018-03-21 | 2018-03-28 |
NUE180406P00061500
NUE180406P00062000
|
23 | 62.00 | 61.50 | 0.08 | -943.000 | 60.69 |
| 2018-04-10 | 2018-04-17 |
NUE180427P00058000
NUE180427P00058500
|
25 | 58.50 | 58.00 | 0.105 | 112.500 | 62.03 |
| 2018-04-25 | 2018-05-02 |
NUE180511P00059000
NUE180511P00059500
|
24 | 59.50 | 59.00 | 0.085 | -60.000 | 63.12 |
| 2018-05-07 | 2018-05-14 |
NUE180518P00059500
NUE180518P00060000
|
23 | 60.00 | 59.50 | 0.075 | 69.000 | 65.54 |
| 2018-06-05 | 2018-06-12 |
NUE180622P00062500
NUE180622P00063000
|
23 | 63.00 | 62.50 | 0.08 | 115.000 | 66.2 |
| 2018-06-12 | 2018-06-19 |
NUE180629P00063500
NUE180629P00064000
|
24 | 64.00 | 63.50 | 0.085 | -120.000 | 62.5 |
| 2018-06-27 | 2018-07-05 |
NUE180713P00059000
NUE180713P00059500
|
24 | 59.50 | 59.00 | 0.090 | 132.000 | 64.12 |
| 2018-07-11 | 2018-07-18 |
NUE180727P00060000
NUE180727P00060500
|
23 | 60.50 | 60.00 | 0.08 | 126.500 | 67.61 |
| 2018-08-22 | 2018-08-29 |
NUE180907P00060500
NUE180907P00061000
|
23 | 61.00 | 60.50 | 0.075 | 103.500 | 63.24 |
| 2018-09-14 | 2018-09-21 |
NUE180928P00059500
NUE180928P00060000
|
23 | 60.00 | 59.50 | 0.080 | 149.500 | 63.45 |
| 2018-09-25 | 2018-10-02 |
NUE181012P00061000
NUE181012P00061500
|
24 | 61.50 | 61.00 | 0.085 | 144.000 | 60.81 |
| 2018-10-04 | 2018-10-11 |
NUE181019P00061500
NUE181019P00062000
|
23 | 62.00 | 61.50 | 0.08 | -529.000 | 58.39 |
| 2018-10-11 | 2018-10-18 |
NUE181026P00055000
NUE181026P00056500
|
8 | 56.50 | 55.00 | 0.25 | -8.000 | 56.13 |
| 2018-10-25 | 2018-11-01 |
NUE181109P00053500
NUE181109P00054000
|
24 | 54.00 | 53.50 | 0.085 | 168.000 | 62.78 |
| 2018-11-08 | 2018-11-15 |
NUE181123P00061000
NUE181123P00061500
|
24 | 61.50 | 61.00 | 0.085 | 36.000 | 59.42 |
| 2018-11-15 | 2018-11-23 |
NUE181130P00058500
NUE181130P00059000
|
23 | 59.00 | 58.50 | 0.080 | -230.000 | 60.41 |
| 2018-11-23 | 2018-11-30 |
NUE181207P00055500
NUE181207P00056000
|
24 | 56.00 | 55.50 | 0.085 | 0.000 | 57.51 |
| 2019-01-09 | 2019-01-16 |
NUE190125P00051500
NUE190125P00052000
|
25 | 52.00 | 51.50 | 0.100 | 187.500 | 58.1 |
| 2019-01-16 | 2019-01-23 |
NUE190201P00053000
NUE190201P00053500
|
26 | 53.50 | 53.00 | 0.120 | 78.000 | 61.48 |
| 2019-01-24 | 2019-01-31 |
NUE190208P00053000
NUE190208P00053500
|
25 | 53.50 | 53.00 | 0.10 | 262.500 | 59.82 |
| 2019-02-07 | 2019-02-14 |
NUE190222P00056000
NUE190222P00056500
|
24 | 56.50 | 56.00 | 0.085 | 144.000 | 61.19 |
| 2019-02-15 | 2019-02-22 |
NUE190301P00056500
NUE190301P00057000
|
24 | 57.00 | 56.50 | 0.085 | 264.000 | 60.37 |
| 2019-03-05 | 2019-03-12 |
NUE190322P00057000
NUE190322P00057500
|
25 | 57.50 | 57.00 | 0.10 | 37.500 | 57 |
| 2019-03-13 | 2019-03-20 |
NUE190329P00056000
NUE190329P00056500
|
24 | 56.50 | 56.00 | 0.095 | 12.000 | 58.35 |
| 2019-03-25 | 2019-04-01 |
NUE190405P00053000
NUE190405P00053500
|
23 | 53.50 | 53.00 | 0.075 | 345.000 | 60.69 |
| 2019-04-02 | 2019-04-09 |
NUE190418P00056000
NUE190418P00056500
|
25 | 56.50 | 56.00 | 0.105 | 125.000 | 57.5 |
| 2019-04-09 | 2019-04-16 |
NUE190426P00055000
NUE190426P00055500
|
23 | 55.50 | 55.00 | 0.075 | 0.000 | 56.39 |
| 2019-04-16 | 2019-04-23 |
NUE190503P00054500
NUE190503P00055000
|
25 | 55.00 | 54.50 | 0.105 | 175.000 | 57.65 |
| 2019-06-12 | 2019-06-19 |
NUE190628P00047500
NUE190628P00048000
|
23 | 48.00 | 47.50 | 0.080 | 299.000 | 55.1 |
| 2019-06-21 | 2019-06-28 |
NUE190705P00050500
NUE190705P00051000
|
24 | 51 | 50.5 | 0.085 | 204.000 | 55.31 |
| 2019-07-19 | 2019-07-26 |
NUE190802P00054000
NUE190802P00054500
|
24 | 54.50 | 54.00 | 0.085 | 60.000 | 52.57 |
| 2019-07-31 | 2019-08-07 |
NUE190816P00051500
NUE190816P00052000
|
25 | 52.00 | 51.50 | 0.100 | -337.500 | 48.76 |
| 2019-08-14 | 2019-08-21 |
NUE190830P00045000
NUE190830P00045500
|
24 | 45.50 | 45.00 | 0.085 | 108.000 | 48.98 |
| 2019-09-11 | 2019-09-18 |
NUE190927P00050000
NUE190927P00050500
|
24 | 50.50 | 50.00 | 0.090 | 36.000 | 50.01 |
| 2019-09-24 | 2019-10-01 |
NUE191011P00047000
NUE191011P00047500
|
23 | 47.50 | 47.00 | 0.08 | 69.00 | 52.68 |
| 2019-10-22 | 2019-10-29 |
NUE191108P00049500
NUE191108P00050000
|
23 | 50.00 | 49.50 | 0.075 | 264.500 | 55.56 |
| 2019-10-29 | 2019-11-05 |
NUE191115P00051500
NUE191115P00052000
|
24 | 52.00 | 51.50 | 0.085 | 132.000 | 54.95 |
| 2020-03-02 | 2020-03-09 |
NUE200313P00039000
NUE200313P00039500
|
25 | 39.50 | 39.00 | 0.115 | 300.000 | 35.84 |
| 2020-04-01 | 2020-04-08 |
NUE200417P00030000
NUE200417P00031000
|
12 | 31.00 | 30.00 | 0.195 | 360.000 | 37.33 |
| 2020-04-15 | 2020-04-22 |
NUE200501P00030500
NUE200501P00031000
|
27 | 31.00 | 30.50 | 0.135 | 297.000 | 41 |
| 2020-04-24 | 2020-05-01 |
NUE200508P00033500
NUE200508P00034000
|
25 | 34.00 | 33.50 | 0.105 | 287.500 | 42.2 |
| 2020-05-01 | 2020-05-08 |
NUE200515P00037000
NUE200515P00037500
|
24 | 37.50 | 37.00 | 0.085 | 168.000 | 38.07 |
| 2020-05-11 | 2020-05-18 |
NUE200522P00037000
NUE200522P00037500
|
26 | 37.50 | 37.00 | 0.125 | 78.000 | 39.48 |
| 2020-05-20 | 2020-05-27 |
NUE200605P00036500
NUE200605P00037000
|
24 | 37.00 | 36.50 | 0.095 | 144.000 | 45.47 |
| 2020-05-27 | 2020-06-03 |
NUE200612P00039000
NUE200612P00039500
|
24 | 39.50 | 39.00 | 0.09 | 156.000 | 41.2 |
| 2020-06-04 | 2020-06-11 |
NUE200619P00040500
NUE200619P00041000
|
23 | 41.00 | 40.50 | 0.080 | -655.500 | 42.7 |
| 2020-06-15 | 2020-06-22 |
NUE200626P00038000
NUE200626P00038500
|
24 | 38.50 | 38.00 | 0.095 | 48.000 | 40.6 |
| 2020-06-25 | 2020-07-02 |
NUE200710P00037500
NUE200710P00038000
|
24 | 38.00 | 37.50 | 0.090 | 216.000 | 40.45 |
| 2020-07-07 | 2020-07-14 |
NUE200724P00036000
NUE200724P00037000
|
12 | 37.00 | 36.00 | 0.175 | 90.000 | 42.85 |
| 2020-07-30 | 2020-08-06 |
NUE200814P00039000
NUE200814P00039500
|
23 | 39.50 | 39.00 | 0.075 | 57.500 | 46.24 |
| 2020-08-07 | 2020-08-14 |
NUE200821P00041000
NUE200821P00041500
|
25 | 41.50 | 41.00 | 0.10 | 250.00 | 44.69 |
| 2020-08-19 | 2020-08-26 |
NUE200904P00042500
NUE200904P00043000
|
23 | 43.00 | 42.50 | 0.075 | 0.000 | 46.9 |
| 2020-08-26 | 2020-09-02 |
NUE200911P00042000
NUE200911P00042500
|
25 | 42.50 | 42.00 | 0.100 | 250.000 | 45.93 |
| 2020-09-04 | 2020-09-11 |
NUE200918P00043500
NUE200918P00044000
|
25 | 44.00 | 43.50 | 0.100 | 62.500 | 49.18 |
| 2020-09-15 | 2020-09-22 |
NUE201002P00043000
NUE201002P00043500
|
25 | 43.50 | 43.00 | 0.100 | 0.000 | 46.04 |
| 2020-09-24 | 2020-10-01 |
NUE201009P00041000
NUE201009P00041500
|
25 | 41.50 | 41.00 | 0.100 | 250.000 | 48.86 |
| 2020-10-05 | 2020-10-12 |
NUE201016P00044000
NUE201016P00044500
|
25 | 44.50 | 44.00 | 0.10 | 250.00 | 49.33 |
| 2020-10-12 | 2020-10-19 |
NUE201023P00046000
NUE201023P00046500
|
26 | 46.50 | 46.00 | 0.125 | 195.000 | 50.19 |
| 2020-10-22 | 2020-10-29 |
NUE201106P00046000
NUE201106P00046500
|
25 | 46.50 | 46.00 | 0.10 | -187.500 | 48.42 |
| 2020-11-16 | 2020-11-23 |
NUE201127P00051000
NUE201127P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 55.07 |
| 2020-11-23 | 2020-11-30 |
NUE201204P00050500
NUE201204P00051000
|
25 | 51.00 | 50.50 | 0.100 | 125.000 | 56.42 |
| 2020-12-01 | 2020-12-08 |
NUE201218P00051000
NUE201218P00051500
|
25 | 51.50 | 51.00 | 0.10 | 125.00 | 53.93 |
| 2020-12-10 | 2020-12-17 |
NUE201224P00053500
NUE201224P00054000
|
25 | 54.00 | 53.50 | 0.10 | 0.00 | 52.44 |
| 2020-12-17 | 2020-12-24 |
NUE201231P00051500
NUE201231P00052000
|
23 | 52.00 | 51.50 | 0.075 | -345.000 | 53.19 |
| 2021-01-15 | 2021-01-22 |
NUE210129P00051500
NUE210129P00052000
|
25 | 52.00 | 51.50 | 0.10 | 125.00 | 48.73 |
| 2021-02-05 | 2021-02-12 |
NUE210219P00049500
NUE210219P00050000
|
23 | 50.00 | 49.50 | 0.075 | 172.500 | 58.04 |
| 2021-02-12 | 2021-02-19 |
NUE210226P00052500
NUE210226P00053000
|
25 | 53.00 | 52.50 | 0.100 | 187.500 | 59.82 |
| 2021-02-19 | 2021-02-26 |
NUE210305P00054000
NUE210305P00054500
|
25 | 54.50 | 54.00 | 0.100 | 187.500 | 62.92 |
| 2021-03-03 | 2021-03-10 |
NUE210319P00057500
NUE210319P00058000
|
25 | 58.00 | 57.50 | 0.10 | 750.000 | 71.32 |
| 2021-03-17 | 2021-03-24 |
NUE210401P00064000
NUE210401P00065000
|
11 | 65.00 | 64.00 | 0.15 | 55.000 | 79.88 |
| 2021-03-24 | 2021-03-31 |
NUE210409P00064500
NUE210409P00065000
|
25 | 65.00 | 64.50 | 0.10 | 250.00 | 80.29 |
| 2021-04-01 | 2021-04-08 |
NUE210416P00073500
NUE210416P00074000
|
23 | 74.00 | 73.50 | 0.075 | 57.500 | 79.5 |
| 2021-04-08 | 2021-04-15 |
NUE210423P00073500
NUE210423P00074000
|
25 | 74.00 | 73.50 | 0.10 | 62.500 | 77.83 |
| 2021-04-20 | 2021-04-27 |
NUE210507P00072500
NUE210507P00073000
|
25 | 73.00 | 72.50 | 0.100 | 187.500 | 98.76 |
| 2021-04-28 | 2021-05-05 |
NUE210514P00076500
NUE210514P00077000
|
25 | 77.00 | 76.50 | 0.100 | 187.500 | 102.51 |
| 2021-05-06 | 2021-05-13 |
NUE210521P00088000
NUE210521P00089000
|
12 | 89.00 | 88.00 | 0.175 | 180.000 | 102.13 |
| 2021-05-13 | 2021-05-20 |
NUE210528P00092500
NUE210528P00093000
|
26 | 93.00 | 92.50 | 0.125 | 260.000 | 102.54 |
| 2021-05-20 | 2021-05-27 |
NUE210604P00093500
NUE210604P00094000
|
25 | 94.00 | 93.50 | 0.100 | 250.000 | 108.78 |
| 2021-06-02 | 2021-06-09 |
NUE210618P00096500
NUE210618P00097000
|
25 | 97.00 | 96.50 | 0.10 | 187.500 | 93.02 |
| 2021-06-10 | 2021-06-17 |
NUE210625P00098500
NUE210625P00099000
|
26 | 99.00 | 98.50 | 0.125 | -715.000 | 96.69 |
| 2021-07-12 | 2021-07-19 |
NUE210723P00091000
NUE210723P00092000
|
13 | 92.00 | 91.00 | 0.275 | -520.000 | 94.33 |
| 2021-07-26 | 2021-08-02 |
NUE210806P00091000
NUE210806P00092000
|
12 | 92.00 | 91.00 | 0.175 | 210.000 | 104.31 |
| 2021-08-02 | 2021-08-09 |
NUE210813P00096000
NUE210813P00096500
|
25 | 96.50 | 96.00 | 0.100 | 250.000 | 126.17 |
| 2021-08-16 | 2021-08-23 |
NUE210827P00115000
NUE210827P00116000
|
11 | 116.00 | 115.00 | 0.15 | -55.000 | 119.85 |
| 2021-08-23 | 2021-08-30 |
NUE210903P00111000
NUE210903P00112000
|
12 | 112.00 | 111.00 | 0.175 | 180.000 | 114.05 |
| 2021-08-30 | 2021-09-07 |
NUE210910P00113000
NUE210910P00114000
|
12 | 114.00 | 113.00 | 0.175 | -240.000 | 112.25 |
| 2021-09-09 | 2021-09-16 |
NUE210924P00104000
NUE210924P00105000
|
12 | 105.00 | 104.00 | 0.175 | 30.000 | 100.92 |
| 2021-09-24 | 2021-10-01 |
NUE211008P00093000
NUE211008P00093500
|
25 | 93.50 | 93.00 | 0.100 | -62.500 | 97.97 |
| 2021-10-13 | 2021-10-20 |
NUE211029P00091000
NUE211029P00092000
|
12 | 92.00 | 91.00 | 0.175 | 150.000 | 111.65 |
| 2021-10-22 | 2021-10-29 |
NUE211105P00094000
NUE211105P00095000
|
11 | 95.00 | 94.00 | 0.150 | 110.000 | 112.2 |
| 2021-11-01 | 2021-11-08 |
NUE211112P00101000
NUE211112P00102000
|
12 | 102.00 | 101.00 | 0.20 | 180.000 | 112.24 |
| 2021-11-08 | 2021-11-15 |
NUE211119P00107000
NUE211119P00108000
|
11 | 108.00 | 107.00 | 0.150 | -220.000 | 112.85 |
| 2021-11-16 | 2021-11-23 |
NUE211203P00102000
NUE211203P00103000
|
11 | 103.00 | 102.00 | 0.150 | 165.000 | 110.5 |
| 2021-11-23 | 2021-11-30 |
NUE211210P00108000
NUE211210P00109000
|
12 | 109.00 | 108.00 | 0.175 | -510.000 | 113.21 |
| 2021-12-03 | 2021-12-10 |
NUE211217P00097500
NUE211217P00100000
|
4 | 100.00 | 97.50 | 0.40 | 140.000 | 118 |
| 2021-12-10 | 2021-12-17 |
NUE211223P00105000
NUE211223P00106000
|
12 | 106.00 | 105.00 | 0.200 | 180.000 | 114.3 |
| 2021-12-20 | 2021-12-27 |
NUE211231P00102000
NUE211231P00103000
|
12 | 103.00 | 102.00 | 0.175 | 210.000 | 114.15 |
| 2022-01-03 | 2022-01-10 |
NUE220114P00104000
NUE220114P00105000
|
12 | 105.00 | 104.00 | 0.20 | 162.000 | 110.82 |
| 2022-01-11 | 2022-01-18 |
NUE220128P00101000
NUE220128P00102000
|
13 | 102.00 | 101.00 | 0.240 | -71.500 | 99.79 |
| 2022-01-27 | 2022-02-03 |
NUE220211P00080000
NUE220211P00085000
|
2 | 85.00 | 80.00 | 0.800 | 202.000 | 118.41 |
| 2022-02-07 | 2022-02-14 |
NUE220218P00102000
NUE220218P00103000
|
12 | 103.00 | 102.00 | 0.170 | 168.000 | 122.93 |
| 2022-02-15 | 2022-02-22 |
NUE220304P00110000
NUE220304P00111000
|
12 | 111.00 | 110.00 | 0.185 | -36.000 | 138.72 |
| 2022-02-22 | 2022-03-01 |
NUE220311P00107000
NUE220311P00108000
|
12 | 108.00 | 107.00 | 0.185 | 96.000 | 135.25 |
| 2022-03-01 | 2022-03-08 |
NUE220318P00116000
NUE220318P00117000
|
12 | 117.00 | 116.00 | 0.17 | -42.000 | 136.16 |
| 2022-03-08 | 2022-03-15 |
NUE220325P00112000
NUE220325P00113000
|
12 | 113.00 | 112.00 | 0.18 | 150.000 | 157.62 |
| 2022-03-15 | 2022-03-22 |
NUE220401P00121000
NUE220401P00122000
|
12 | 122.00 | 121.00 | 0.17 | 132.00 | 149.26 |
| 2022-03-22 | 2022-03-29 |
NUE220408P00130000
NUE220408P00131000
|
12 | 131.00 | 130.00 | 0.185 | 168.000 | 150.76 |
| 2022-03-30 | 2022-04-06 |
NUE220414P00137000
NUE220414P00138000
|
12 | 138.00 | 137.00 | 0.210 | 30.000 | 165.32 |
| 2022-04-06 | 2022-04-13 |
NUE220422P00133000
NUE220422P00134000
|
12 | 134.00 | 133.00 | 0.175 | 102.000 | 161.05 |
| 2022-04-13 | 2022-04-20 |
NUE220429P00149000
NUE220429P00150000
|
11 | 150.00 | 149.00 | 0.165 | 110.000 | 154.78 |
| 2022-04-20 | 2022-04-27 |
NUE220506P00152500
NUE220506P00155000
|
4 | 155.00 | 152.50 | 0.430 | -158.000 | 136.55 |
| 2022-04-29 | 2022-05-06 |
NUE220513P00139000
NUE220513P00140000
|
13 | 140.00 | 139.00 | 0.25 | -390.000 | 123.79 |
| 2022-05-17 | 2022-05-24 |
NUE220603P00112000
NUE220603P00113000
|
12 | 113.00 | 112.00 | 0.205 | 54.000 | 128.71 |
| 2022-05-24 | 2022-05-31 |
NUE220610P00111000
NUE220610P00112000
|
12 | 112.00 | 111.00 | 0.180 | 294.000 | 120.17 |
| 2022-05-31 | 2022-06-07 |
NUE220617P00119000
NUE220617P00120000
|
11 | 120.00 | 119.00 | 0.165 | 88.000 | 113.99 |
| 2022-06-08 | 2022-06-15 |
NUE220624P00118000
NUE220624P00119000
|
12 | 119.00 | 118.00 | 0.210 | -408.000 | 111.06 |
| 2022-06-17 | 2022-06-24 |
NUE220701P00100000
NUE220701P00103000
|
4 | 103.00 | 100.00 | 0.60 | 96.00 | 105.64 |
| 2022-06-24 | 2022-07-01 |
NUE220708P00100000
NUE220708P00101000
|
11 | 101.00 | 100.00 | 0.16 | -66.00 | 109.01 |
| 2022-07-05 | 2022-07-12 |
NUE220722P00093000
NUE220722P00094000
|
12 | 94.00 | 93.00 | 0.205 | 156.000 | 119.86 |
| 2022-07-12 | 2022-07-19 |
NUE220729P00097000
NUE220729P00098000
|
12 | 98.00 | 97.00 | 0.175 | 162.000 | 135.8 |
| 2022-07-28 | 2022-08-04 |
NUE220812P00120000
NUE220812P00121000
|
11 | 121.00 | 120.00 | 0.165 | 132.000 | 142.89 |
| 2022-08-10 | 2022-08-17 |
NUE220826P00130000
NUE220826P00131000
|
11 | 131.00 | 130.00 | 0.155 | 55.000 | 140.51 |
| 2022-08-19 | 2022-08-26 |
NUE220902P00128000
NUE220902P00129000
|
12 | 129.00 | 128.00 | 0.210 | 168.000 | 130.78 |
| 2022-08-26 | 2022-09-02 |
NUE220909P00130000
NUE220909P00131000
|
12 | 131.00 | 130.00 | 0.195 | -312.000 | 143.56 |
| 2022-09-07 | 2022-09-14 |
NUE220923P00123000
NUE220923P00124000
|
12 | 124.00 | 123.00 | 0.205 | -354.000 | 105.87 |
| 2022-09-26 | 2022-10-03 |
NUE221007P00093000
NUE221007P00094000
|
12 | 94.00 | 93.00 | 0.185 | 180.000 | 115.01 |
| 2022-10-03 | 2022-10-10 |
NUE221014P00104000
NUE221014P00105000
|
11 | 105.00 | 104.00 | 0.155 | 143.000 | 118.71 |
| 2022-10-10 | 2022-10-17 |
NUE221021P00107000
NUE221021P00108000
|
12 | 108.00 | 107.00 | 0.225 | 204.000 | 135.56 |
| 2022-10-17 | 2022-10-24 |
NUE221028P00111000
NUE221028P00112000
|
12 | 112.00 | 111.00 | 0.225 | 240.000 | 134 |
| 2022-10-24 | 2022-10-31 |
NUE221104P00123000
NUE221104P00124000
|
11 | 124.00 | 123.00 | 0.160 | 33.000 | 133.56 |
| 2022-10-31 | 2022-11-07 |
NUE221111P00121000
NUE221111P00122000
|
12 | 122.00 | 121.00 | 0.195 | 174.000 | 138.76 |
| 2022-11-07 | 2022-11-14 |
NUE221118P00124000
NUE221118P00125000
|
12 | 125.00 | 124.00 | 0.19 | 294.000 | 142.03 |
| 2022-11-15 | 2022-11-22 |
NUE221202P00132000
NUE221202P00133000
|
12 | 133.00 | 132.00 | 0.21 | 240.00 | 154.2 |
| 2022-11-23 | 2022-11-30 |
NUE221209P00138000
NUE221209P00139000
|
12 | 139.00 | 138.00 | 0.170 | 90.000 | 147.07 |
| 2022-12-06 | 2022-12-13 |
NUE221223P00140000
NUE221223P00141000
|
13 | 141.00 | 140.00 | 0.26 | 84.500 | 136.08 |
| 2022-12-13 | 2022-12-20 |
NUE221230P00137000
NUE221230P00138000
|
12 | 138.00 | 137.00 | 0.175 | -600.000 | 131.81 |
| 2022-12-20 | 2022-12-27 |
NUE230106P00124000
NUE230106P00125000
|
12 | 125.00 | 124.00 | 0.195 | 144.000 | 143.93 |
| 2022-12-29 | 2023-01-05 |
NUE230113P00123000
NUE230113P00124000
|
12 | 124.00 | 123.00 | 0.185 | 156.000 | 157.56 |
| 2023-01-05 | 2023-01-12 |
NUE230120P00127000
NUE230120P00128000
|
11 | 128.00 | 127.00 | 0.16 | 170.500 | 153.47 |
| 2023-01-12 | 2023-01-19 |
NUE230127P00144000
NUE230127P00145000
|
12 | 145.00 | 144.00 | 0.170 | -60.000 | 166.87 |
| 2023-01-20 | 2023-01-27 |
NUE230203P00142000
NUE230203P00143000
|
11 | 143.00 | 142.00 | 0.160 | 137.500 | 176.63 |
| 2023-01-31 | 2023-02-07 |
NUE230217P00155000
NUE230217P00157500
|
4 | 157.50 | 155.00 | 0.39 | 26.000 | 168.07 |
| 2023-02-16 | 2023-02-23 |
NUE230303P00157500
NUE230303P00160000
|
4 | 160.00 | 157.50 | 0.41 | -98.000 | 178.37 |
| 2023-03-15 | 2023-03-22 |
NUE230331P00125000
NUE230331P00130000
|
2 | 130.00 | 125.00 | 0.78 | 104.00 | 154.47 |
| 2023-03-23 | 2023-03-30 |
NUE230406P00136000
NUE230406P00137000
|
11 | 137.00 | 136.00 | 0.160 | 148.500 | 145.53 |
| 2023-03-30 | 2023-04-06 |
NUE230414P00141000
NUE230414P00142000
|
12 | 142.00 | 141.00 | 0.18 | -132.00 | 146.19 |
| 2023-04-10 | 2023-04-17 |
NUE230421P00136000
NUE230421P00137000
|
12 | 137.00 | 136.00 | 0.175 | 114.000 | 153.45 |
| 2023-04-17 | 2023-04-24 |
NUE230428P00137000
NUE230428P00138000
|
12 | 138.00 | 137.00 | 0.21 | 204.000 | 148.18 |
| 2023-04-24 | 2023-05-01 |
NUE230505P00146000
NUE230505P00147000
|
11 | 147.00 | 146.00 | 0.165 | -209.000 | 142.32 |
| 2023-05-01 | 2023-05-08 |
NUE230512P00139000
NUE230512P00140000
|
11 | 140.00 | 139.00 | 0.16 | -176.00 | 139.08 |
| 2023-05-15 | 2023-05-22 |
NUE230526P00132000
NUE230526P00133000
|
11 | 133.00 | 132.00 | 0.165 | 115.500 | 136.14 |
| 2023-05-25 | 2023-06-01 |
NUE230609P00125000
NUE230609P00126000
|
12 | 126.00 | 125.00 | 0.175 | 96.000 | 145.55 |
| 2023-06-02 | 2023-06-09 |
NUE230616P00132000
NUE230616P00133000
|
12 | 133.00 | 132.00 | 0.195 | 192.000 | 151.41 |
| 2023-06-14 | 2023-06-21 |
NUE230630P00140000
NUE230630P00141000
|
12 | 141.00 | 140.00 | 0.200 | 216.000 | 163.98 |
| 2023-06-21 | 2023-06-28 |
NUE230707P00143000
NUE230707P00144000
|
12 | 144.00 | 143.00 | 0.17 | 234.000 | 161.95 |
| 2023-09-19 | 2023-09-26 |
NUE231006P00149000
NUE231006P00150000
|
12 | 150.00 | 149.00 | 0.17 | -276.000 | 157.23 |
| 2023-09-28 | 2023-10-05 |
NUE231013P00148000
NUE231013P00149000
|
12 | 149.00 | 148.00 | 0.195 | 12.000 | 147.06 |
| 2023-10-05 | 2023-10-12 |
NUE231020P00146000
NUE231020P00147000
|
11 | 147.00 | 146.00 | 0.155 | -286.000 | 141.36 |
| 2023-10-25 | 2023-11-01 |
NUE231110P00135000
NUE231110P00136000
|
11 | 136.00 | 135.00 | 0.160 | 126.500 | 152.62 |
| 2023-11-03 | 2023-11-10 |
NUE231117P00144000
NUE231117P00145000
|
11 | 145.00 | 144.00 | 0.155 | 104.500 | 156.76 |
| 2023-12-20 | 2023-12-27 |
NUE240105P00165000
NUE240105P00167500
|
5 | 167.50 | 165.00 | 0.505 | 197.500 | 170.57 |
| 2023-12-27 | 2024-01-03 |
NUE240112P00167500
NUE240112P00170000
|
4 | 170.00 | 167.50 | 0.405 | 54.000 | 168.89 |
| 2024-01-24 | 2024-01-31 |
NUE240209P00160000
NUE240209P00162500
|
4 | 162.50 | 160.00 | 0.440 | 8.000 | 186.54 |
| 2024-01-31 | 2024-02-07 |
NUE240216P00175000
NUE240216P00177500
|
4 | 177.50 | 175.00 | 0.410 | 96.000 | 185.58 |
| 2024-02-13 | 2024-02-20 |
NUE240301P00167500
NUE240301P00170000
|
5 | 170.00 | 167.50 | 0.555 | 215.000 | 190.7 |
| 2024-02-21 | 2024-02-28 |
NUE240308P00172500
NUE240308P00175000
|
4 | 175.00 | 172.50 | 0.37 | 156.00 | 185.82 |
| 2024-03-12 | 2024-03-19 |
NUE240328P00170000
NUE240328P00172500
|
4 | 172.50 | 170.00 | 0.435 | 156.000 | 197.9 |
| 2024-03-21 | 2024-03-28 |
NUE240405P00185000
NUE240405P00187500
|
4 | 187.50 | 185.00 | 0.355 | 122.000 | 200.97 |
| 2024-03-28 | 2024-04-04 |
NUE240412P00187500
NUE240412P00190000
|
4 | 190.00 | 187.50 | 0.41 | 94.000 | 194.53 |
| 2024-04-18 | 2024-04-25 |
NUE240503P00177500
NUE240503P00180000
|
4 | 180.00 | 177.50 | 0.425 | -470.000 | 173.92 |
| 2024-05-22 | 2024-05-29 |
NUE240607P00160000
NUE240607P00162500
|
5 | 162.50 | 160.00 | 0.600 | 75.000 | 161 |
| 2024-06-26 | 2024-07-03 |
NUE240712P00147000
NUE240712P00148000
|
12 | 148.00 | 147.00 | 0.175 | 150.000 | 161.1 |
| 2024-07-11 | 2024-07-18 |
NUE240726P00149000
NUE240726P00150000
|
12 | 150.00 | 149.00 | 0.175 | 150.000 | 160.89 |
| 2024-08-13 | 2024-08-20 |
NUE240830P00134000
NUE240830P00135000
|
12 | 135.00 | 134.00 | 0.175 | 150.000 | 151.91 |
| 2024-08-27 | 2024-09-03 |
NUE240913P00141000
NUE240913P00142000
|
12 | 142.00 | 141.00 | 0.175 | -180.000 | 143.59 |
| 2024-09-13 | 2024-09-20 |
NUE240927P00134000
NUE240927P00135000
|
12 | 135.00 | 134.00 | 0.200 | 180.000 | 150.13 |
| 2024-09-25 | 2024-10-02 |
NUE241011P00140000
NUE241011P00141000
|
13 | 141.00 | 140.00 | 0.275 | 260.000 | 151.91 |
| 2024-10-02 | 2024-10-09 |
NUE241018P00142000
NUE241018P00143000
|
12 | 143.00 | 142.00 | 0.175 | 60.000 | 158.24 |
| 2024-10-11 | 2024-10-18 |
NUE241025P00140000
NUE241025P00141000
|
12 | 141.00 | 140.00 | 0.175 | 30.000 | 141.47 |
| 2024-10-25 | 2024-11-01 |
NUE241108P00132000
NUE241108P00133000
|
12 | 133.00 | 132.00 | 0.175 | 60.000 | 158.84 |
| 2024-11-05 | 2024-11-12 |
NUE241122P00131000
NUE241122P00132000
|
12 | 132.00 | 131.00 | 0.200 | 90.000 | 151.92 |
| 2024-11-15 | 2024-11-22 |
NUE241129P00138000
NUE241129P00139000
|
11 | 139.00 | 138.00 | 0.15 | 302.500 | 154.69 |
| 2024-11-22 | 2024-11-29 |
NUE241206P00144000
NUE241206P00145000
|
12 | 145.00 | 144.00 | 0.225 | 180.000 | 142.57 |
| 2024-11-29 | 2024-12-06 |
NUE241213P00146000
NUE241213P00147000
|
12 | 147.00 | 146.00 | 0.175 | -150.000 | 125.25 |
| 2024-12-09 | 2024-12-16 |
NUE241220P00137000
NUE241220P00138000
|
12 | 138.00 | 137.00 | 0.175 | -450.000 | 116.58 |
| 2024-12-24 | 2024-12-31 |
NUE250110P00109000
NUE250110P00110000
|
11 | 110.00 | 109.00 | 0.15 | 55.000 | 118.16 |
| 2024-12-31 | 2025-01-07 |
NUE250117P00108000
NUE250117P00109000
|
11 | 109.00 | 108.00 | 0.150 | 165.000 | 124.53 |
| 2025-01-07 | 2025-01-14 |
NUE250124P00113000
NUE250124P00114000
|
12 | 114.00 | 113.00 | 0.175 | 60.000 | 122.17 |
| 2025-01-14 | 2025-01-21 |
NUE250131P00112000
NUE250131P00113000
|
12 | 113.00 | 112.00 | 0.20 | -90.000 | 128.43 |
| 2025-01-21 | 2025-01-28 |
NUE250207P00114000
NUE250207P00115000
|
11 | 115.00 | 114.00 | 0.150 | 55.000 | 130.26 |
| 2025-01-28 | 2025-02-04 |
NUE250214P00117000
NUE250214P00118000
|
12 | 118.00 | 117.00 | 0.175 | 270.000 | 137.77 |
| 2025-02-04 | 2025-02-11 |
NUE250221P00122000
NUE250221P00123000
|
12 | 123.00 | 122.00 | 0.175 | 150.000 | 135.23 |
| 2025-02-12 | 2025-02-19 |
NUE250228P00125000
NUE250228P00126000
|
12 | 126.00 | 125.00 | 0.175 | 300.000 | 137.47 |
| 2025-02-19 | 2025-02-26 |
NUE250307P00130000
NUE250307P00131000
|
12 | 131.00 | 130.00 | 0.175 | -150.000 | 133.72 |
| 2025-02-27 | 2025-03-06 |
NUE250314P00125000
NUE250314P00126000
|
12 | 126.00 | 125.00 | 0.175 | -90.000 | 132.09 |
| 2025-03-11 | 2025-03-18 |
NUE250328P00118000
NUE250328P00119000
|
12 | 119.00 | 118.00 | 0.175 | 90.000 | 121.95 |
| 2025-03-19 | 2025-03-26 |
NUE250404P00121000
NUE250404P00122000
|
12 | 122.00 | 121.00 | 0.225 | 0.000 | 103.22 |
| 2025-03-28 | 2025-04-04 |
NUE250411P00113000
NUE250411P00114000
|
12 | 114.00 | 113.00 | 0.175 | -330.000 | 111.24 |
| 2025-04-08 | 2025-04-15 |
NUE250425P00089000
NUE250425P00090000
|
12 | 90.00 | 89.00 | 0.175 | -1110.000 | 115.72 |
| 2025-04-21 | 2025-04-28 |
NUE250502P00096000
NUE250502P00097000
|
12 | 97.00 | 96.00 | 0.175 | 270.000 | 122.97 |
| 2025-04-29 | 2025-05-06 |
NUE250516P00109000
NUE250516P00110000
|
12 | 110.00 | 109.00 | 0.200 | 30.000 | 116.16 |
| 2025-05-12 | 2025-05-19 |
NUE250523P00112000
NUE250523P00113000
|
12 | 113.00 | 112.00 | 0.175 | -90.000 | 108.49 |
| 2025-05-22 | 2025-05-29 |
NUE250606P00102000
NUE250606P00103000
|
12 | 103.00 | 102.00 | 0.175 | 0.000 | 121.57 |
| 2025-06-02 | 2025-06-09 |
NUE250613P00112000
NUE250613P00113000
|
12 | 113.00 | 112.00 | 0.225 | -390.000 | 121.92 |
| 2025-06-12 | 2025-06-20 |
NUE250627P00110000
NUE250627P00111000
|
12 | 111.00 | 110.00 | 0.20 | 480.00 | 131.43 |
| 2025-06-20 | 2025-06-27 |
NUE250703P00115000
NUE250703P00116000
|
11 | 116.00 | 115.00 | 0.150 | -302.500 | 137.87 |
| 2025-07-03 | 2025-07-10 |
NUE250718P00127000
NUE250718P00128000
|
12 | 128.00 | 127.00 | 0.200 | 210.000 | 140.63 |
| 2025-07-11 | 2025-07-18 |
NUE250725P00134000
NUE250725P00135000
|
11 | 135.00 | 134.00 | 0.150 | 0.000 | 145.83 |
| 2025-07-28 | 2025-08-04 |
NUE250808P00135000
NUE250808P00136000
|
12 | 136.00 | 135.00 | 0.175 | -210.000 | 138.98 |
| 2025-08-06 | 2025-08-13 |
NUE250822P00127000
NUE250822P00128000
|
11 | 128.00 | 127.00 | 0.125 | 660.000 | 0 |