| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-21 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.475 | 0 | 73.92 |
| 2008-05-01 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.525 | 0 | 82.07 |
| 2008-06-04 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.500 | 0 | 75.56 |
| 2008-07-02 | 2008-07-21 |
NUE080719P00055000
NUE080719P00057500
|
5 | 57.50 | 55.00 | 0.625 | 0 | 58.55 |
| 2008-09-05 | 2008-09-22 |
NUE080920P00042500
NUE080920P00045000
|
5 | 45.00 | 42.50 | 0.50 | 0 | 51.16 |
| 2009-02-04 | 2009-02-23 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.60 | -10.00 | 39.98 |
| 2009-04-02 | 2009-04-20 |
NUE090418P00037500
NUE090418P00039000
|
8 | 39.00 | 37.50 | 0.375 | 0 | 44.16 |
| 2009-05-04 | 2009-05-18 |
NUE090516P00041000
NUE090516P00042500
|
8 | 42.50 | 41.00 | 0.35 | -1200.00 | 38.9 |
| 2009-06-03 | 2009-06-22 |
NUE090620P00041000
NUE090620P00042000
|
13 | 42.00 | 41.00 | 0.250 | 0 | 46.68 |
| 2009-07-02 | 2009-07-20 |
NUE090718P00039000
NUE090718P00040000
|
12 | 40.00 | 39.00 | 0.225 | 0 | 44.6 |
| 2009-08-05 | 2009-08-24 |
NUE090822P00045000
NUE090822P00046000
|
13 | 46.00 | 45.00 | 0.250 | 0 | 47.15 |
| 2009-09-02 | 2009-09-21 |
NUE090919P00040000
NUE090919P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 49.7 |
| 2009-09-30 | 2009-10-19 |
NUE091017P00044000
NUE091017P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 45.23 |
| 2009-11-09 | 2009-11-23 |
NUE091121P00038000
NUE091121P00039000
|
12 | 39.00 | 38.00 | 0.175 | 0 | 41.13 |
| 2009-12-02 | 2009-12-21 |
NUE091219P00041000
NUE091219P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0 | 43.83 |
| 2010-12-01 | 2010-12-20 |
NUE101218P00037000
NUE101218P00038000
|
13 | 38.00 | 37.00 | 0.245 | 0 | 44.58 |
| 2013-12-12 | 2013-12-27 |
NUE131227P00049000
NUE131227P00049500
|
25 | 49.50 | 49.00 | 0.105 | 262.500 | 54 |
| 2014-01-14 | 2014-01-31 |
NUE140131P00049500
NUE140131P00050000
|
25 | 50.00 | 49.50 | 0.115 | -1112.500 | 48.35 |
| 2014-02-12 | 2014-02-28 |
NUE140228P00048500
NUE140228P00049000
|
25 | 49.00 | 48.50 | 0.115 | 275.000 | 50.24 |
| 2014-03-03 | 2014-03-14 |
NUE140314P00048000
NUE140314P00048500
|
25 | 48.50 | 48.00 | 0.115 | 112.500 | 48.5 |
| 2014-03-14 | 2014-03-28 |
NUE140328P00046500
NUE140328P00047000
|
26 | 47.00 | 46.50 | 0.125 | 338.000 | 50.06 |
| 2014-04-16 | 2014-05-02 |
NUE140502P00050000
NUE140502P00050500
|
27 | 50.50 | 50.00 | 0.13 | 351.00 | 52.35 |
| 2014-05-08 | 2014-05-23 |
NUE140523P00050500
NUE140523P00051000
|
26 | 51.00 | 50.50 | 0.12 | 312.00 | 51.47 |
| 2014-05-27 | 2014-06-13 |
NUE140613P00050000
NUE140613P00050500
|
25 | 50.50 | 50.00 | 0.10 | 300.00 | 50.84 |
| 2014-06-13 | 2014-06-27 |
NUE140627P00049000
NUE140627P00049500
|
26 | 49.50 | 49.00 | 0.120 | -780.000 | 49.09 |
| 2014-07-08 | 2014-07-25 |
NUE140725P00048000
NUE140725P00048500
|
25 | 48.50 | 48.00 | 0.115 | 275.000 | 51.33 |
| 2014-07-25 | 2014-08-08 |
NUE140808P00049500
NUE140808P00050000
|
25 | 50.00 | 49.50 | 0.110 | 375.000 | 51.07 |
| 2014-08-11 | 2014-08-22 |
NUE140822P00049500
NUE140822P00050000
|
26 | 50.00 | 49.50 | 0.12 | 312.000 | 53.75 |
| 2014-08-26 | 2014-09-12 |
NUE140912P00052500
NUE140912P00053000
|
25 | 53.00 | 52.50 | 0.10 | 250.00 | 54.96 |
| 2014-09-15 | 2014-09-26 |
NUE140926P00053500
NUE140926P00054000
|
26 | 54.00 | 53.50 | 0.120 | 208.000 | 55.23 |
| 2014-09-26 | 2014-10-10 |
NUE141010P00053500
NUE141010P00054000
|
25 | 54.00 | 53.50 | 0.115 | -1775.000 | 48.71 |
| 2014-10-10 | 2014-10-24 |
NUE141024P00046500
NUE141024P00047000
|
28 | 47.00 | 46.50 | 0.155 | 434.000 | 52.79 |
| 2014-10-24 | 2014-11-07 |
NUE141107P00051000
NUE141107P00051500
|
25 | 51.50 | 51.00 | 0.115 | 287.500 | 54.18 |
| 2014-11-10 | 2014-11-24 |
NUE141122P00051500
NUE141122P00052000
|
25 | 52.00 | 51.50 | 0.10 | 0 | 54.4 |
| 2014-12-05 | 2014-12-22 |
NUE141220P00052500
NUE141220P00053000
|
25 | 53.00 | 52.50 | 0.115 | -1250.00 | 49.4 |
| 2014-12-23 | 2015-01-09 |
NUE150109P00047500
NUE150109P00048000
|
25 | 48.00 | 47.50 | 0.115 | -700.000 | 47.78 |
| 2015-01-09 | 2015-01-23 |
NUE150123P00046000
NUE150123P00046500
|
25 | 46.50 | 46.00 | 0.11 | -312.500 | 43.8 |
| 2015-01-23 | 2015-02-06 |
NUE150206P00042000
NUE150206P00042500
|
26 | 42.50 | 42.00 | 0.125 | 312.000 | 48.27 |
| 2015-02-12 | 2015-02-27 |
NUE150227P00046500
NUE150227P00047000
|
27 | 47.00 | 46.50 | 0.13 | 378.000 | 47.03 |
| 2015-03-02 | 2015-03-13 |
NUE150313P00045500
NUE150313P00046000
|
25 | 46.00 | 45.50 | 0.115 | 287.500 | 46.79 |
| 2015-03-13 | 2015-03-27 |
NUE150327P00045000
NUE150327P00045500
|
26 | 45.50 | 45.00 | 0.125 | 299.000 | 46.5 |
| 2015-03-31 | 2015-04-17 |
NUE150417P00045500
NUE150417P00046000
|
25 | 46.00 | 45.50 | 0.105 | 312.500 | 46.41 |
| 2015-04-17 | 2015-05-01 |
NUE150501P00044500
NUE150501P00045000
|
26 | 45.00 | 44.50 | 0.125 | 312.000 | 49 |
| 2015-05-05 | 2015-05-22 |
NUE150522P00047000
NUE150522P00047500
|
25 | 47.50 | 47.00 | 0.115 | 287.500 | 48.1 |
| 2015-05-26 | 2015-06-12 |
NUE150612P00045500
NUE150612P00046000
|
25 | 46.00 | 45.50 | 0.115 | 287.500 | 48.59 |
| 2015-06-15 | 2015-07-02 |
NUE150702P00045500
NUE150702P00046000
|
27 | 46.00 | 45.50 | 0.130 | -931.500 | 44.25 |
| 2015-07-06 | 2015-07-17 |
NUE150717P00042000
NUE150717P00042500
|
26 | 42.50 | 42.00 | 0.125 | 299.000 | 42.69 |
| 2015-07-20 | 2015-07-31 |
NUE150731P00040500
NUE150731P00041000
|
26 | 41.00 | 40.50 | 0.120 | 312.000 | 44.14 |
| 2015-08-04 | 2015-08-21 |
NUE150821P00043000
NUE150821P00043500
|
25 | 43.50 | 43.00 | 0.11 | 12.500 | 43.34 |
| 2015-08-21 | 2015-09-04 |
NUE150904P00041000
NUE150904P00041500
|
28 | 41.50 | 41.00 | 0.155 | 364.000 | 41.67 |
| 2015-09-04 | 2015-09-18 |
NUE150918P00039500
NUE150918P00040000
|
25 | 40.00 | 39.50 | 0.115 | 387.500 | 40.25 |
| 2015-09-18 | 2015-10-02 |
NUE151002P00038000
NUE151002P00038500
|
25 | 38.50 | 38.00 | 0.115 | -1087.500 | 38 |
| 2015-10-02 | 2015-10-16 |
NUE151016P00036000
NUE151016P00036500
|
25 | 36.50 | 36.00 | 0.110 | 275.000 | 42.16 |
| 2015-10-19 | 2015-10-30 |
NUE151030P00039000
NUE151030P00039500
|
25 | 39.50 | 39.00 | 0.110 | 275.000 | 42.3 |
| 2015-11-04 | 2015-11-20 |
NUE151120P00041000
NUE151120P00041500
|
25 | 41.50 | 41.00 | 0.115 | -212.500 | 41.32 |
| 2015-11-24 | 2015-12-11 |
NUE151211P00040000
NUE151211P00040500
|
25 | 40.50 | 40.00 | 0.100 | -750.000 | 39.99 |
| 2015-12-11 | 2015-12-24 |
NUE151224P00038000
NUE151224P00038500
|
26 | 38.50 | 38.00 | 0.120 | 312.000 | 41.07 |
| 2015-12-24 | 2016-01-08 |
NUE160108P00039000
NUE160108P00039500
|
25 | 39.50 | 39.00 | 0.110 | -487.500 | 36.44 |
| 2016-01-11 | 2016-01-22 |
NUE160122P00034000
NUE160122P00034500
|
27 | 34.50 | 34.00 | 0.135 | 405.000 | 35.36 |
| 2016-01-22 | 2016-02-05 |
NUE160205P00033500
NUE160205P00034000
|
27 | 34.00 | 33.50 | 0.140 | 391.500 | 39.92 |
| 2016-02-05 | 2016-02-19 |
NUE160219P00038000
NUE160219P00038500
|
25 | 38.50 | 38.00 | 0.115 | 425.000 | 39.39 |
| 2016-02-22 | 2016-03-04 |
NUE160304P00038000
NUE160304P00038500
|
25 | 38.50 | 38.00 | 0.115 | 300.000 | 42.96 |
| 2016-03-07 | 2016-03-24 |
NUE160324P00042500
NUE160324P00043000
|
26 | 43.00 | 42.50 | 0.125 | 338.000 | 46.48 |
| 2016-03-24 | 2016-04-08 |
NUE160408P00044500
NUE160408P00045000
|
26 | 45.00 | 44.50 | 0.120 | 325.000 | 47.29 |
| 2016-04-13 | 2016-04-29 |
NUE160429P00047000
NUE160429P00047500
|
25 | 47.50 | 47.00 | 0.115 | 287.500 | 49.78 |
| 2016-05-02 | 2016-05-13 |
NUE160513P00048500
NUE160513P00049000
|
25 | 49.00 | 48.50 | 0.115 | -1062.500 | 47.06 |
| 2016-05-13 | 2016-05-27 |
NUE160527P00045000
NUE160527P00045500
|
25 | 45.50 | 45.00 | 0.110 | 262.500 | 48.39 |
| 2016-05-27 | 2016-06-10 |
NUE160610P00046500
NUE160610P00047000
|
25 | 47.00 | 46.50 | 0.115 | 325.000 | 50.5 |
| 2016-06-13 | 2016-06-24 |
NUE160624P00048000
NUE160624P00048500
|
25 | 48.50 | 48.00 | 0.115 | -900.000 | 47.87 |
| 2016-06-29 | 2016-07-15 |
NUE160715P00046000
NUE160715P00046500
|
25 | 46.50 | 46.00 | 0.115 | 287.500 | 56.67 |
| 2016-07-18 | 2016-07-29 |
NUE160729P00054500
NUE160729P00055000
|
25 | 55.00 | 54.50 | 0.110 | -1012.500 | 53.64 |
| 2016-08-02 | 2016-08-19 |
NUE160819P00051000
NUE160819P00051500
|
26 | 51.50 | 51.00 | 0.125 | -962.000 | 50.05 |
| 2016-08-23 | 2016-09-09 |
NUE160909P00048000
NUE160909P00048500
|
25 | 48.50 | 48.00 | 0.105 | -937.500 | 46.83 |
| 2016-09-09 | 2016-09-23 |
NUE160923P00044000
NUE160923P00045000
|
12 | 45.00 | 44.00 | 0.215 | 258.000 | 48.81 |
| 2016-09-23 | 2016-10-07 |
NUE161007P00046500
NUE161007P00047000
|
25 | 47.00 | 46.50 | 0.105 | 275.000 | 47.39 |
| 2016-10-07 | 2016-10-21 |
NUE161021P00045000
NUE161021P00045500
|
25 | 45.50 | 45.00 | 0.110 | 262.500 | 47.87 |
| 2016-10-21 | 2016-11-04 |
NUE161104P00046000
NUE161104P00046500
|
25 | 46.50 | 46.00 | 0.110 | 287.500 | 49.95 |
| 2016-11-04 | 2016-11-18 |
NUE161118P00047500
NUE161118P00048000
|
25 | 48.00 | 47.50 | 0.11 | 287.500 | 58.84 |
| 2016-11-22 | 2016-12-09 |
NUE161209P00059500
NUE161209P00060000
|
25 | 60.00 | 59.50 | 0.105 | 262.500 | 65.37 |
| 2016-12-09 | 2016-12-23 |
NUE161223P00062500
NUE161223P00063000
|
25 | 63.00 | 62.50 | 0.110 | -1200.000 | 61.49 |
| 2016-12-23 | 2017-01-06 |
NUE170106P00059000
NUE170106P00059500
|
26 | 59.50 | 59.00 | 0.125 | 325.000 | 60.29 |
| 2017-01-06 | 2017-01-20 |
NUE170120P00058000
NUE170120P00058500
|
26 | 58.50 | 58.00 | 0.125 | 286.000 | 60.99 |
| 2017-01-20 | 2017-02-03 |
NUE170203P00058500
NUE170203P00059000
|
26 | 59.00 | 58.50 | 0.125 | -988.000 | 57.35 |
| 2017-02-03 | 2017-02-17 |
NUE170217P00055000
NUE170217P00055500
|
27 | 55.50 | 55.00 | 0.13 | 202.500 | 63.9 |
| 2017-02-17 | 2017-03-03 |
NUE170303P00061500
NUE170303P00062000
|
25 | 62.00 | 61.50 | 0.115 | 287.500 | 62.64 |
| 2017-03-03 | 2017-03-17 |
NUE170317P00060000
NUE170317P00060500
|
25 | 60.50 | 60.00 | 0.11 | -162.500 | 64.72 |
| 2017-03-20 | 2017-03-31 |
NUE170331P00062000
NUE170331P00062500
|
27 | 62.50 | 62.00 | 0.135 | -567.000 | 59.72 |
| 2017-04-04 | 2017-04-21 |
NUE170421P00058000
NUE170421P00058500
|
26 | 58.50 | 58.00 | 0.12 | 273.000 | 60 |
| 2017-04-24 | 2017-05-05 |
NUE170505P00059000
NUE170505P00059500
|
25 | 59.50 | 59.00 | 0.115 | 337.500 | 60.47 |
| 2017-05-05 | 2017-05-19 |
NUE170519P00058500
NUE170519P00059000
|
26 | 59.00 | 58.50 | 0.125 | -1014.000 | 56.66 |
| 2017-05-22 | 2017-06-02 |
NUE170602P00055000
NUE170602P00055500
|
26 | 55.50 | 55.00 | 0.120 | 273.000 | 58.7 |
| 2017-06-02 | 2017-06-16 |
NUE170616P00056500
NUE170616P00057000
|
25 | 57.00 | 56.50 | 0.11 | -975.00 | 54.92 |
| 2017-06-19 | 2017-06-30 |
NUE170630P00053500
NUE170630P00054000
|
27 | 54.00 | 53.50 | 0.14 | 378.00 | 57.87 |
| 2017-06-30 | 2017-07-14 |
NUE170714P00055500
NUE170714P00056000
|
26 | 56.00 | 55.50 | 0.12 | 325.000 | 59.72 |
| 2017-07-14 | 2017-07-28 |
NUE170728P00057000
NUE170728P00057500
|
26 | 57.50 | 57.00 | 0.120 | 156.000 | 57.46 |
| 2017-07-28 | 2017-08-11 |
NUE170811P00055500
NUE170811P00056000
|
26 | 56.00 | 55.50 | 0.120 | -1027.000 | 55.37 |
| 2017-08-14 | 2017-08-25 |
NUE170825P00053500
NUE170825P00054000
|
26 | 54.00 | 53.50 | 0.120 | 299.000 | 54.71 |
| 2017-08-25 | 2017-09-08 |
NUE170908P00053000
NUE170908P00053500
|
26 | 53.50 | 53.00 | 0.125 | 273.000 | 54.55 |
| 2017-09-12 | 2017-09-29 |
NUE170929P00051000
NUE170929P00051500
|
25 | 51.50 | 51.00 | 0.115 | 287.500 | 56.04 |
| 2017-09-29 | 2017-10-13 |
NUE171013P00054000
NUE171013P00054500
|
27 | 54.50 | 54.00 | 0.140 | 189.000 | 58.31 |
| 2017-10-16 | 2017-10-27 |
NUE171027P00055000
NUE171027P00055500
|
25 | 55.50 | 55.00 | 0.11 | 150.000 | 59.49 |
| 2017-10-27 | 2017-11-10 |
NUE171110P00057500
NUE171110P00058000
|
25 | 58.00 | 57.50 | 0.110 | 425.000 | 55.83 |
| 2017-11-13 | 2017-11-24 |
NUE171124P00054000
NUE171124P00054500
|
28 | 54.50 | 54.00 | 0.145 | 420.000 | 55.93 |
| 2017-11-24 | 2017-12-08 |
NUE171208P00054000
NUE171208P00054500
|
29 | 54.50 | 54.00 | 0.165 | 478.500 | 60.17 |
| 2017-12-08 | 2017-12-22 |
NUE171222P00058000
NUE171222P00058500
|
27 | 58.50 | 58.00 | 0.135 | 270.000 | 64.56 |
| 2017-12-22 | 2018-01-05 |
NUE180105P00062000
NUE180105P00062500
|
27 | 62.50 | 62.00 | 0.135 | 108.000 | 67.86 |
| 2018-01-05 | 2018-01-19 |
NUE180119P00065000
NUE180119P00066000
|
12 | 66.00 | 65.00 | 0.230 | 294.000 | 68.72 |
| 2018-01-19 | 2018-02-02 |
NUE180202P00066000
NUE180202P00066500
|
30 | 66.50 | 66.00 | 0.170 | -1020.000 | 64.24 |
| 2018-02-02 | 2018-02-16 |
NUE180216P00061500
NUE180216P00062000
|
27 | 62.00 | 61.50 | 0.13 | 337.500 | 68.54 |
| 2018-02-21 | 2018-03-09 |
NUE180309P00064000
NUE180309P00064500
|
27 | 64.50 | 64.00 | 0.135 | 553.500 | 67.16 |
| 2018-03-09 | 2018-03-23 |
NUE180323P00064500
NUE180323P00065000
|
28 | 65.00 | 64.50 | 0.145 | -854.000 | 59.44 |
| 2018-03-26 | 2018-04-06 |
NUE180406P00058000
NUE180406P00058500
|
26 | 58.50 | 58.00 | 0.12 | 312.000 | 60.69 |
| 2018-04-10 | 2018-04-27 |
NUE180427P00059000
NUE180427P00060000
|
13 | 60.00 | 59.00 | 0.270 | 351.000 | 62.03 |
| 2018-04-27 | 2018-05-11 |
NUE180511P00059500
NUE180511P00060000
|
27 | 60.00 | 59.50 | 0.135 | 364.500 | 63.12 |
| 2018-05-15 | 2018-06-01 |
NUE180601P00060500
NUE180601P00061000
|
25 | 61.00 | 60.50 | 0.11 | 275.00 | 65.8 |
| 2018-06-01 | 2018-06-15 |
NUE180615P00063500
NUE180615P00064000
|
25 | 64.00 | 63.50 | 0.11 | 1525.00 | 66.85 |
| 2018-06-15 | 2018-06-29 |
NUE180629P00064500
NUE180629P00065000
|
27 | 65.00 | 64.50 | 0.135 | -1120.500 | 62.5 |
| 2018-06-29 | 2018-07-13 |
NUE180713P00060000
NUE180713P00060500
|
25 | 60.50 | 60.00 | 0.105 | 262.500 | 64.12 |
| 2018-07-16 | 2018-07-27 |
NUE180727P00061500
NUE180727P00062000
|
25 | 62.00 | 61.50 | 0.11 | 550.000 | 67.61 |
| 2018-07-27 | 2018-08-10 |
NUE180810P00065500
NUE180810P00066000
|
25 | 66.00 | 65.50 | 0.110 | 500.000 | 63.45 |
| 2018-08-14 | 2018-08-31 |
NUE180831P00061500
NUE180831P00062000
|
26 | 62.00 | 61.50 | 0.120 | 325.000 | 62.5 |
| 2018-09-06 | 2018-09-21 |
NUE180921P00061000
NUE180921P00061500
|
25 | 61.50 | 61.00 | 0.11 | 212.500 | 64.38 |
| 2018-09-21 | 2018-10-05 |
NUE181005P00062000
NUE181005P00062500
|
25 | 62.50 | 62.00 | 0.105 | 312.500 | 64.29 |
| 2018-10-05 | 2018-10-19 |
NUE181019P00062000
NUE181019P00062500
|
26 | 62.50 | 62.00 | 0.120 | -1534.000 | 58.39 |
| 2018-10-24 | 2018-11-09 |
NUE181109P00053000
NUE181109P00053500
|
31 | 53.50 | 53.00 | 0.180 | 558.000 | 62.78 |
| 2018-11-12 | 2018-11-23 |
NUE181123P00060000
NUE181123P00060500
|
25 | 60.50 | 60.00 | 0.115 | -1075.000 | 59.42 |
| 2018-11-23 | 2018-12-07 |
NUE181207P00056500
NUE181207P00057000
|
26 | 57.00 | 56.50 | 0.120 | 611.000 | 57.51 |
| 2018-12-07 | 2018-12-21 |
NUE181221P00054000
NUE181221P00055000
|
12 | 55.00 | 54.00 | 0.210 | -984.000 | 51.93 |
| 2019-01-09 | 2019-01-25 |
NUE190125P00053500
NUE190125P00054000
|
27 | 54.00 | 53.50 | 0.130 | 351.000 | 58.1 |
| 2019-01-25 | 2019-02-08 |
NUE190208P00055500
NUE190208P00056000
|
25 | 56.00 | 55.50 | 0.105 | 112.500 | 59.82 |
| 2019-02-11 | 2019-02-22 |
NUE190222P00058000
NUE190222P00058500
|
25 | 58.50 | 58.00 | 0.110 | 1225.000 | 61.19 |
| 2019-02-26 | 2019-03-15 |
NUE190315P00059000
NUE190315P00059500
|
25 | 59.50 | 59.00 | 0.115 | -1725.000 | 58.53 |
| 2019-03-15 | 2019-03-29 |
NUE190329P00056000
NUE190329P00056500
|
26 | 56.50 | 56.00 | 0.120 | 299.000 | 58.35 |
| 2019-04-01 | 2019-04-18 |
NUE190418P00057500
NUE190418P00058000
|
26 | 58.00 | 57.50 | 0.125 | -2314.000 | 57.5 |
| 2019-04-23 | 2019-05-10 |
NUE190510P00056500
NUE190510P00057000
|
26 | 57.00 | 56.50 | 0.120 | -1105.000 | 56.8 |
| 2019-05-13 | 2019-05-24 |
NUE190524P00052500
NUE190524P00053000
|
25 | 53.00 | 52.50 | 0.115 | -962.500 | 51.16 |
| 2019-05-28 | 2019-06-14 |
NUE190614P00048000
NUE190614P00048500
|
24 | 48.50 | 48.00 | 0.095 | 156.000 | 51.7 |
| 2019-06-14 | 2019-06-28 |
NUE190628P00049500
NUE190628P00050000
|
27 | 50.00 | 49.50 | 0.130 | 432.000 | 55.1 |
| 2019-06-28 | 2019-07-12 |
NUE190712P00053000
NUE190712P00053500
|
25 | 53.50 | 53.00 | 0.110 | 237.500 | 55.17 |
| 2019-07-12 | 2019-07-26 |
NUE190726P00053000
NUE190726P00053500
|
25 | 53.50 | 53.00 | 0.105 | 262.500 | 56.16 |
| 2019-07-26 | 2019-08-09 |
NUE190809P00054000
NUE190809P00054500
|
25 | 54.50 | 54.00 | 0.10 | -2187.500 | 51.06 |
| 2019-08-09 | 2019-08-23 |
NUE190823P00049000
NUE190823P00049500
|
27 | 49.50 | 49.00 | 0.135 | -1269.000 | 46.95 |
| 2019-08-26 | 2019-09-06 |
NUE190906P00045500
NUE190906P00046000
|
25 | 46.00 | 45.50 | 0.115 | 262.500 | 50.16 |
| 2019-09-06 | 2019-09-20 |
NUE190920P00048000
NUE190920P00048500
|
25 | 48.50 | 48.00 | 0.110 | 25.000 | 52.62 |
| 2019-09-20 | 2019-10-04 |
NUE191004P00050500
NUE191004P00051000
|
26 | 51.00 | 50.50 | 0.125 | -1053.000 | 50.08 |
| 2019-10-04 | 2019-10-18 |
NUE191018P00048000
NUE191018P00048500
|
25 | 48.50 | 48.00 | 0.11 | 175.00 | 51.68 |
| 2019-10-18 | 2019-11-01 |
NUE191101P00049500
NUE191101P00050000
|
25 | 50.00 | 49.50 | 0.115 | 287.500 | 55.35 |
| 2019-11-05 | 2019-11-22 |
NUE191122P00053500
NUE191122P00054000
|
27 | 54.00 | 53.50 | 0.135 | 364.500 | 55.24 |
| 2019-11-26 | 2019-12-13 |
NUE191213P00054000
NUE191213P00054500
|
25 | 54.50 | 54.00 | 0.11 | 287.500 | 56.47 |
| 2019-12-17 | 2020-01-03 |
NUE200103P00055000
NUE200103P00055500
|
25 | 55.50 | 55.00 | 0.110 | -1025.000 | 54.39 |
| 2020-01-03 | 2020-01-17 |
NUE200117P00052500
NUE200117P00053000
|
25 | 53.00 | 52.50 | 0.115 | 287.500 | 53.81 |
| 2020-01-17 | 2020-01-31 |
NUE200131P00052000
NUE200131P00052500
|
26 | 52.50 | 52.00 | 0.125 | -780.000 | 47.49 |
| 2020-01-31 | 2020-02-14 |
NUE200214P00045000
NUE200214P00046000
|
13 | 46.00 | 45.00 | 0.235 | 305.500 | 47.15 |
| 2020-02-14 | 2020-02-28 |
NUE200228P00045500
NUE200228P00046000
|
25 | 46.00 | 45.50 | 0.115 | -1087.500 | 41.35 |
| 2020-04-02 | 2020-04-17 |
NUE200417P00032000
NUE200417P00032500
|
26 | 32.50 | 32.00 | 0.125 | 273.000 | 37.33 |
| 2020-04-20 | 2020-05-01 |
NUE200501P00033000
NUE200501P00033500
|
25 | 33.50 | 33.00 | 0.110 | 275.000 | 41 |
| 2020-05-01 | 2020-05-15 |
NUE200515P00038500
NUE200515P00039000
|
26 | 39.00 | 38.50 | 0.125 | -598.000 | 38.07 |
| 2020-05-18 | 2020-05-29 |
NUE200529P00038500
NUE200529P00039000
|
25 | 39.00 | 38.50 | 0.11 | 50.000 | 42.26 |
| 2020-05-29 | 2020-06-12 |
NUE200612P00039500
NUE200612P00040000
|
25 | 40.00 | 39.50 | 0.115 | 212.500 | 41.2 |
| 2020-06-12 | 2020-06-26 |
NUE200626P00038500
NUE200626P00039000
|
27 | 39.00 | 38.50 | 0.14 | 418.500 | 40.6 |
| 2020-06-26 | 2020-07-10 |
NUE200710P00038000
NUE200710P00038500
|
26 | 38.50 | 38.00 | 0.125 | 650.000 | 40.45 |
| 2020-07-10 | 2020-07-24 |
NUE200724P00038000
NUE200724P00038500
|
28 | 38.50 | 38.00 | 0.15 | 420.00 | 42.85 |
| 2020-07-29 | 2020-08-14 |
NUE200814P00041000
NUE200814P00041500
|
28 | 41.50 | 41.00 | 0.15 | 630.000 | 46.24 |
| 2020-08-18 | 2020-09-04 |
NUE200904P00044000
NUE200904P00044500
|
26 | 44.50 | 44.00 | 0.125 | 260.000 | 46.9 |
| 2020-09-09 | 2020-09-25 |
NUE200925P00043500
NUE200925P00044000
|
26 | 44.00 | 43.50 | 0.125 | -4680.000 | 45.25 |
| 2020-09-28 | 2020-10-09 |
NUE201009P00044000
NUE201009P00044500
|
26 | 44.50 | 44.00 | 0.125 | 65.000 | 48.86 |
| 2020-10-14 | 2020-10-30 |
NUE201030P00047000
NUE201030P00047500
|
26 | 47.50 | 47.00 | 0.125 | 260.000 | 47.76 |
| 2020-11-05 | 2020-11-20 |
NUE201120P00046500
NUE201120P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 52.55 |
| 2020-11-20 | 2020-12-04 |
NUE201204P00050500
NUE201204P00051000
|
26 | 51.00 | 50.50 | 0.125 | 325.000 | 56.42 |
| 2020-12-08 | 2020-12-24 |
NUE201224P00053500
NUE201224P00054000
|
25 | 54.00 | 53.50 | 0.100 | -1000.000 | 52.44 |
| 2020-12-24 | 2021-01-08 |
NUE210108P00050000
NUE210108P00050500
|
30 | 50.50 | 50.00 | 0.175 | 675.000 | 56.02 |
| 2021-01-11 | 2021-01-22 |
NUE210122P00054500
NUE210122P00055000
|
26 | 55.00 | 54.50 | 0.125 | -195.000 | 54.78 |
| 2021-01-22 | 2021-02-05 |
NUE210205P00052000
NUE210205P00052500
|
26 | 52.50 | 52.00 | 0.125 | 390.000 | 52.98 |
| 2021-02-08 | 2021-02-19 |
NUE210219P00051500
NUE210219P00052000
|
26 | 52.00 | 51.50 | 0.125 | 195.000 | 58.04 |
| 2021-02-22 | 2021-03-05 |
NUE210305P00057000
NUE210305P00057500
|
28 | 57.50 | 57.00 | 0.15 | 420.00 | 62.92 |
| 2021-03-05 | 2021-03-19 |
NUE210319P00060000
NUE210319P00060500
|
28 | 60.50 | 60.00 | 0.150 | -4970.000 | 71.32 |
| 2021-03-19 | 2021-04-01 |
NUE210401P00068000
NUE210401P00068500
|
28 | 68.50 | 68.00 | 0.15 | 420.000 | 79.88 |
| 2021-04-01 | 2021-04-16 |
NUE210416P00076000
NUE210416P00077000
|
13 | 77.00 | 76.00 | 0.250 | 292.500 | 79.5 |
| 2021-04-16 | 2021-04-30 |
NUE210430P00075000
NUE210430P00076000
|
12 | 76.00 | 75.00 | 0.20 | 240.000 | 82.26 |
| 2021-05-04 | 2021-05-21 |
NUE210521P00085000
NUE210521P00086000
|
13 | 86.00 | 85.00 | 0.250 | 325.000 | 102.13 |
| 2021-05-21 | 2021-06-04 |
NUE210604P00097500
NUE210604P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 108.78 |
| 2021-06-07 | 2021-06-18 |
NUE210618P00102000
NUE210618P00103000
|
12 | 103.00 | 102.00 | 0.225 | -930.000 | 93.02 |
| 2021-06-21 | 2021-07-02 |
NUE210702P00091500
NUE210702P00092000
|
28 | 92.00 | 91.50 | 0.150 | 490.000 | 96.52 |
| 2021-07-02 | 2021-07-16 |
NUE210716P00093000
NUE210716P00093500
|
26 | 93.50 | 93.00 | 0.125 | -975.000 | 92.04 |
| 2021-07-21 | 2021-08-06 |
NUE210806P00088000
NUE210806P00089000
|
14 | 89.00 | 88.00 | 0.300 | 420.000 | 104.31 |
| 2021-08-06 | 2021-08-20 |
NUE210820P00099500
NUE210820P00100000
|
26 | 100.00 | 99.50 | 0.125 | 1625.000 | 116.42 |
| 2021-08-20 | 2021-09-03 |
NUE210903P00110000
NUE210903P00111000
|
13 | 111.00 | 110.00 | 0.250 | 325.000 | 114.05 |
| 2021-09-03 | 2021-09-17 |
NUE210917P00109000
NUE210917P00110000
|
13 | 110.00 | 109.00 | 0.275 | -942.500 | 104.89 |
| 2021-09-17 | 2021-10-01 |
NUE211001P00099000
NUE211001P00100000
|
13 | 100.00 | 99.00 | 0.250 | -975.000 | 97.65 |
| 2021-10-08 | 2021-10-22 |
NUE211022P00093000
NUE211022P00093500
|
26 | 93.50 | 93.00 | 0.125 | 325.000 | 102.33 |
| 2021-10-22 | 2021-11-05 |
NUE211105P00097500
NUE211105P00098000
|
30 | 98.00 | 97.50 | 0.175 | 600.000 | 112.2 |
| 2021-11-05 | 2021-11-19 |
NUE211119P00106000
NUE211119P00107000
|
13 | 107.00 | 106.00 | 0.250 | 357.500 | 112.85 |
| 2021-11-19 | 2021-12-03 |
NUE211203P00107000
NUE211203P00108000
|
12 | 108.00 | 107.00 | 0.225 | 300.000 | 110.5 |
| 2021-12-03 | 2021-12-17 |
NUE211217P00103000
NUE211217P00104000
|
13 | 104.00 | 103.00 | 0.250 | 325.000 | 118 |
| 2021-12-17 | 2021-12-31 |
NUE211231P00111000
NUE211231P00112000
|
12 | 112.00 | 111.00 | 0.225 | 300.000 | 114.15 |
| 2021-12-31 | 2022-01-14 |
NUE220114P00108000
NUE220114P00109000
|
13 | 109.00 | 108.00 | 0.250 | 318.500 | 110.82 |
| 2022-01-14 | 2022-01-28 |
NUE220128P00105000
NUE220128P00106000
|
14 | 106.00 | 105.00 | 0.305 | -1078.000 | 99.79 |
| 2022-01-28 | 2022-02-11 |
NUE220211P00094000
NUE220211P00095000
|
13 | 95.00 | 94.00 | 0.245 | 318.500 | 118.41 |
| 2022-02-14 | 2022-02-25 |
NUE220225P00111000
NUE220225P00112000
|
12 | 112.00 | 111.00 | 0.225 | 270.000 | 130.05 |
| 2022-03-01 | 2022-03-18 |
NUE220318P00122000
NUE220318P00123000
|
14 | 123.00 | 122.00 | 0.30 | 399.000 | 136.16 |
| 2022-03-18 | 2022-04-01 |
NUE220401P00128000
NUE220401P00129000
|
14 | 129.00 | 128.00 | 0.310 | 434.000 | 149.26 |
| 2022-04-01 | 2022-04-14 |
NUE220414P00142000
NUE220414P00143000
|
12 | 143.00 | 142.00 | 0.23 | 276.000 | 165.32 |
| 2022-04-14 | 2022-04-29 |
NUE220429P00155000
NUE220429P00157500
|
5 | 157.50 | 155.00 | 0.615 | -647.500 | 154.78 |
| 2022-04-29 | 2022-05-13 |
NUE220513P00145000
NUE220513P00146000
|
13 | 146.00 | 145.00 | 0.25 | -1040.000 | 123.79 |
| 2022-05-13 | 2022-05-27 |
NUE220527P00116000
NUE220527P00117000
|
13 | 117.00 | 116.00 | 0.260 | 338.000 | 137.74 |
| 2022-05-31 | 2022-06-17 |
NUE220617P00124000
NUE220617P00125000
|
13 | 125.00 | 124.00 | 0.235 | -1027.000 | 113.99 |
| 2022-06-17 | 2022-07-01 |
NUE220701P00106000
NUE220701P00107000
|
14 | 107.00 | 106.00 | 0.33 | -882.00 | 105.64 |
| 2022-07-01 | 2022-07-15 |
NUE220715P00097500
NUE220715P00100000
|
5 | 100.00 | 97.50 | 0.560 | 282.500 | 110.32 |
| 2022-07-15 | 2022-07-29 |
NUE220729P00103000
NUE220729P00104000
|
12 | 104.00 | 103.00 | 0.215 | 210.000 | 135.8 |
| 2022-08-01 | 2022-08-12 |
NUE220812P00128000
NUE220812P00129000
|
13 | 129.00 | 128.00 | 0.240 | 305.500 | 142.89 |
| 2022-08-12 | 2022-08-26 |
NUE220826P00136000
NUE220826P00137000
|
12 | 137.00 | 136.00 | 0.215 | 258.000 | 140.51 |
| 2022-08-26 | 2022-09-09 |
NUE220909P00134000
NUE220909P00135000
|
13 | 135.00 | 134.00 | 0.265 | 344.500 | 143.56 |
| 2022-09-12 | 2022-09-23 |
NUE220923P00135000
NUE220923P00136000
|
13 | 136.00 | 135.00 | 0.285 | -832.000 | 105.87 |
| 2022-09-27 | 2022-10-14 |
NUE221014P00098000
NUE221014P00099000
|
14 | 99.00 | 98.00 | 0.295 | 413.000 | 118.71 |
| 2022-10-17 | 2022-10-28 |
NUE221028P00115000
NUE221028P00116000
|
13 | 116.00 | 115.00 | 0.245 | 312.000 | 134 |
| 2022-10-28 | 2022-11-11 |
NUE221111P00126000
NUE221111P00127000
|
13 | 127.00 | 126.00 | 0.255 | 331.500 | 138.76 |
| 2022-11-11 | 2022-11-25 |
NUE221125P00132000
NUE221125P00133000
|
14 | 133.00 | 132.00 | 0.295 | 413.000 | 149.19 |
| 2022-11-28 | 2022-12-09 |
NUE221209P00141000
NUE221209P00142000
|
13 | 142.00 | 141.00 | 0.28 | 364.00 | 147.07 |
| 2022-12-09 | 2022-12-23 |
NUE221223P00140000
NUE221223P00141000
|
14 | 141.00 | 140.00 | 0.295 | -987.000 | 136.08 |
| 2022-12-27 | 2023-01-13 |
NUE230113P00129000
NUE230113P00130000
|
13 | 130.00 | 129.00 | 0.265 | 383.500 | 157.56 |
| 2023-01-13 | 2023-01-27 |
NUE230127P00149000
NUE230127P00150000
|
12 | 150.00 | 149.00 | 0.215 | 258.000 | 166.87 |
| 2023-01-27 | 2023-02-10 |
NUE230210P00157500
NUE230210P00160000
|
5 | 160.00 | 157.50 | 0.515 | 262.500 | 164.11 |
| 2023-02-10 | 2023-02-24 |
NUE230224P00155000
NUE230224P00157500
|
5 | 157.50 | 155.00 | 0.590 | 290.000 | 162.53 |
| 2023-02-24 | 2023-03-10 |
NUE230310P00152500
NUE230310P00155000
|
5 | 155.00 | 152.50 | 0.525 | 252.500 | 158.88 |
| 2023-03-10 | 2023-03-24 |
NUE230324P00145000
NUE230324P00150000
|
2 | 150.00 | 145.00 | 1.04 | -55.000 | 148.65 |
| 2023-03-28 | 2023-04-14 |
NUE230414P00140000
NUE230414P00141000
|
13 | 141.00 | 140.00 | 0.25 | 325.00 | 146.19 |
| 2023-04-14 | 2023-04-28 |
NUE230428P00139000
NUE230428P00140000
|
14 | 140.00 | 139.00 | 0.300 | 371.000 | 148.18 |
| 2023-04-28 | 2023-05-12 |
NUE230512P00142000
NUE230512P00143000
|
13 | 143.00 | 142.00 | 0.25 | -916.500 | 139.08 |
| 2023-05-12 | 2023-05-26 |
NUE230526P00133000
NUE230526P00134000
|
13 | 134.00 | 133.00 | 0.28 | 370.500 | 136.14 |
| 2023-05-26 | 2023-06-09 |
NUE230609P00130000
NUE230609P00131000
|
13 | 131.00 | 130.00 | 0.255 | 331.500 | 145.55 |
| 2023-06-09 | 2023-06-23 |
NUE230623P00140000
NUE230623P00141000
|
13 | 141.00 | 140.00 | 0.27 | 351.000 | 153.79 |
| 2023-06-23 | 2023-07-07 |
NUE230707P00148000
NUE230707P00149000
|
13 | 149.00 | 148.00 | 0.255 | 331.500 | 161.95 |
| 2023-07-07 | 2023-07-21 |
NUE230721P00155000
NUE230721P00157500
|
5 | 157.50 | 155.00 | 0.625 | 307.500 | 163.83 |
| 2023-07-21 | 2023-08-04 |
NUE230804P00155000
NUE230804P00157500
|
5 | 157.50 | 155.00 | 0.61 | 307.500 | 167.76 |
| 2023-08-04 | 2023-08-18 |
NUE230818P00160000
NUE230818P00162500
|
5 | 162.50 | 160.00 | 0.560 | 280.000 | 168.34 |
| 2023-08-18 | 2023-09-01 |
NUE230901P00160000
NUE230901P00162500
|
5 | 162.50 | 160.00 | 0.565 | 282.500 | 172.58 |
| 2023-09-05 | 2023-09-22 |
NUE230922P00162500
NUE230922P00165000
|
5 | 165.00 | 162.50 | 0.58 | -935.000 | 153.13 |
| 2023-09-22 | 2023-10-06 |
NUE231006P00147000
NUE231006P00148000
|
13 | 148.00 | 147.00 | 0.250 | 325.000 | 157.23 |
| 2023-10-06 | 2023-10-20 |
NUE231020P00150000
NUE231020P00152500
|
5 | 152.50 | 150.00 | 0.575 | -1062.500 | 141.36 |
| 2023-10-20 | 2023-11-03 |
NUE231103P00135000
NUE231103P00136000
|
13 | 136.00 | 135.00 | 0.255 | 299.000 | 152.31 |
| 2023-11-03 | 2023-11-17 |
NUE231117P00147000
NUE231117P00148000
|
12 | 148.00 | 147.00 | 0.23 | 240.000 | 156.76 |
| 2023-11-24 | 2023-12-08 |
NUE231208P00150000
NUE231208P00152500
|
5 | 152.50 | 150.00 | 0.52 | 267.500 | 162.09 |
| 2023-12-11 | 2023-12-22 |
NUE231222P00157500
NUE231222P00160000
|
5 | 160.00 | 157.50 | 0.530 | 265.000 | 178.06 |
| 2023-12-22 | 2024-01-05 |
NUE240105P00170000
NUE240105P00172500
|
5 | 172.50 | 170.00 | 0.595 | -590.000 | 170.57 |
| 2024-01-16 | 2024-02-02 |
NUE240202P00162500
NUE240202P00165000
|
5 | 165.00 | 162.50 | 0.610 | 347.500 | 183.39 |
| 2024-02-05 | 2024-02-16 |
NUE240216P00175000
NUE240216P00177500
|
5 | 177.50 | 175.00 | 0.55 | 250.00 | 185.58 |
| 2024-02-20 | 2024-03-08 |
NUE240308P00175000
NUE240308P00177500
|
5 | 177.50 | 175.00 | 0.525 | 245.000 | 185.82 |
| 2024-03-08 | 2024-03-22 |
NUE240322P00177500
NUE240322P00180000
|
5 | 180.00 | 177.50 | 0.625 | 262.500 | 194.44 |
| 2024-03-22 | 2024-04-05 |
NUE240405P00187500
NUE240405P00190000
|
5 | 190.00 | 187.50 | 0.595 | 297.500 | 200.97 |
| 2024-04-12 | 2024-04-26 |
NUE240426P00185000
NUE240426P00187500
|
5 | 187.50 | 185.00 | 0.60 | -675.00 | 175.42 |
| 2024-04-30 | 2024-05-17 |
NUE240517P00160000
NUE240517P00162500
|
5 | 162.50 | 160.00 | 0.525 | 337.500 | 172.12 |
| 2024-05-23 | 2024-06-07 |
NUE240607P00165000
NUE240607P00167500
|
5 | 167.50 | 165.00 | 0.575 | -900.000 | 161 |
| 2024-06-11 | 2024-06-28 |
NUE240628P00145000
NUE240628P00150000
|
2 | 150.00 | 145.00 | 1.025 | 105.000 | 158.08 |
| 2024-07-03 | 2024-07-19 |
NUE240719P00150000
NUE240719P00152500
|
5 | 152.50 | 150.00 | 0.575 | 287.500 | 162.5 |
| 2024-07-22 | 2024-08-02 |
NUE240802P00155000
NUE240802P00157500
|
5 | 157.50 | 155.00 | 0.650 | -925.000 | 151.05 |
| 2024-08-05 | 2024-08-16 |
NUE240816P00144000
NUE240816P00145000
|
14 | 145.00 | 144.00 | 0.30 | 455.000 | 145.23 |
| 2024-08-16 | 2024-08-30 |
NUE240830P00140000
NUE240830P00141000
|
14 | 141.00 | 140.00 | 0.30 | 910.000 | 151.91 |
| 2024-08-30 | 2024-09-13 |
NUE240913P00146000
NUE240913P00147000
|
13 | 147.00 | 146.00 | 0.25 | -292.500 | 143.59 |
| 2024-09-13 | 2024-09-27 |
NUE240927P00137000
NUE240927P00138000
|
13 | 138.00 | 137.00 | 0.275 | 195.000 | 150.13 |
| 2024-09-27 | 2024-10-11 |
NUE241011P00144000
NUE241011P00145000
|
13 | 145.00 | 144.00 | 0.250 | 1105.000 | 151.91 |
| 2024-10-11 | 2024-10-25 |
NUE241025P00144000
NUE241025P00145000
|
12 | 145.00 | 144.00 | 0.225 | -870.000 | 141.47 |
| 2024-10-25 | 2024-11-08 |
NUE241108P00135000
NUE241108P00136000
|
13 | 136.00 | 135.00 | 0.250 | 227.500 | 158.84 |
| 2024-11-11 | 2024-11-22 |
NUE241122P00150000
NUE241122P00152500
|
5 | 152.50 | 150.00 | 0.50 | 62.500 | 151.92 |
| 2024-11-25 | 2024-12-06 |
NUE241206P00148000
NUE241206P00149000
|
12 | 149.00 | 148.00 | 0.225 | -210.000 | 142.57 |
| 2024-12-09 | 2024-12-20 |
NUE241220P00139000
NUE241220P00140000
|
13 | 140.00 | 139.00 | 0.250 | -1365.000 | 116.58 |
| 2024-12-23 | 2025-01-03 |
NUE250103P00112000
NUE250103P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 115.45 |
| 2025-01-03 | 2025-01-17 |
NUE250117P00111000
NUE250117P00112000
|
13 | 112.00 | 111.00 | 0.275 | 357.500 | 124.53 |
| 2025-01-23 | 2025-02-07 |
NUE250207P00116000
NUE250207P00117000
|
14 | 117.00 | 116.00 | 0.30 | 840.000 | 130.26 |
| 2025-02-07 | 2025-02-21 |
NUE250221P00125000
NUE250221P00126000
|
13 | 126.00 | 125.00 | 0.25 | 520.000 | 135.23 |
| 2025-02-21 | 2025-03-07 |
NUE250307P00129000
NUE250307P00130000
|
13 | 130.00 | 129.00 | 0.275 | 390.000 | 133.72 |
| 2025-03-07 | 2025-03-21 |
NUE250321P00125000
NUE250321P00128000
|
4 | 128.00 | 125.00 | 0.75 | -1000.00 | 122.01 |
| 2025-03-21 | 2025-04-04 |
NUE250404P00115000
NUE250404P00117000
|
6 | 117.00 | 115.00 | 0.50 | -330.00 | 103.22 |
| 2025-04-04 | 2025-04-17 |
NUE250417P00090000
NUE250417P00095000
|
2 | 95.00 | 90.00 | 1.525 | 310.000 | 110.5 |
| 2025-04-17 | 2025-05-02 |
NUE250502P00104000
NUE250502P00105000
|
13 | 105.00 | 104.00 | 0.275 | 520.000 | 122.97 |
| 2025-05-02 | 2025-05-19 |
NUE250516P00117000
NUE250516P00118000
|
12 | 118.00 | 117.00 | 0.225 | -1200.00 | 116.16 |
| 2025-05-19 | 2025-05-30 |
NUE250530P00111000
NUE250530P00112000
|
13 | 112.00 | 111.00 | 0.250 | -1040.000 | 109.36 |
| 2025-06-02 | 2025-06-13 |
NUE250613P00115000
NUE250613P00116000
|
13 | 116.00 | 115.00 | 0.275 | 812.500 | 121.92 |
| 2025-06-13 | 2025-06-27 |
NUE250627P00116000
NUE250627P00117000
|
13 | 117.00 | 116.00 | 0.275 | 1202.500 | 131.43 |
| 2025-06-30 | 2025-07-11 |
NUE250711P00125000
NUE250711P00126000
|
13 | 126.00 | 125.00 | 0.275 | -162.500 | 142.4 |
| 2025-07-11 | 2025-07-25 |
NUE250725P00137000
NUE250725P00138000
|
12 | 138.00 | 137.00 | 0.225 | 990.000 | 145.83 |
| 2025-07-25 | 2025-08-08 |
NUE250808P00139000
NUE250808P00140000
|
13 | 140.00 | 139.00 | 0.250 | -1365.000 | 138.98 |