| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-09 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.475 | 20.000 | 73.92 |
| 2008-05-01 | 2008-05-08 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.525 | 250.000 | 82.07 |
| 2008-06-04 | 2008-06-11 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.500 | 50.000 | 75.56 |
| 2008-07-02 | 2008-07-09 |
NUE080719P00055000
NUE080719P00057500
|
5 | 57.50 | 55.00 | 0.625 | 187.500 | 58.55 |
| 2008-09-05 | 2008-09-12 |
NUE080920P00042500
NUE080920P00045000
|
5 | 45.00 | 42.50 | 0.50 | 125.00 | 51.16 |
| 2009-02-04 | 2009-02-11 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.60 | 100.000 | 39.98 |
| 2009-04-02 | 2009-04-09 |
NUE090418P00037500
NUE090418P00039000
|
8 | 39.00 | 37.50 | 0.375 | 160.000 | 44.16 |
| 2009-05-04 | 2009-05-11 |
NUE090516P00041000
NUE090516P00042500
|
8 | 42.50 | 41.00 | 0.35 | -120.00 | 38.9 |
| 2009-06-03 | 2009-06-10 |
NUE090620P00041000
NUE090620P00042000
|
13 | 42.00 | 41.00 | 0.250 | 227.500 | 46.68 |
| 2009-07-02 | 2009-07-09 |
NUE090718P00039000
NUE090718P00040000
|
12 | 40.00 | 39.00 | 0.225 | 0.000 | 44.6 |
| 2009-08-05 | 2009-08-12 |
NUE090822P00045000
NUE090822P00046000
|
13 | 46.00 | 45.00 | 0.250 | -130.000 | 47.15 |
| 2009-09-02 | 2009-09-09 |
NUE090919P00040000
NUE090919P00041000
|
12 | 41.00 | 40.00 | 0.225 | 210.000 | 49.7 |
| 2009-09-30 | 2009-10-07 |
NUE091017P00044000
NUE091017P00045000
|
12 | 45.00 | 44.00 | 0.225 | -180.000 | 45.23 |
| 2009-11-09 | 2009-11-16 |
NUE091121P00038000
NUE091121P00039000
|
12 | 39.00 | 38.00 | 0.175 | 150.000 | 41.13 |
| 2009-12-02 | 2009-12-09 |
NUE091219P00041000
NUE091219P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0.000 | 43.83 |
| 2010-12-01 | 2010-12-08 |
NUE101218P00037000
NUE101218P00038000
|
13 | 38.00 | 37.00 | 0.245 | 260.000 | 44.58 |
| 2013-12-12 | 2013-12-19 |
NUE131227P00049000
NUE131227P00049500
|
25 | 49.50 | 49.00 | 0.105 | 250.000 | 54 |
| 2013-12-19 | 2013-12-26 |
NUE140103P00050500
NUE140103P00051000
|
25 | 51.00 | 50.50 | 0.115 | 287.500 | 52.78 |
| 2013-12-26 | 2014-01-02 |
NUE140110P00051500
NUE140110P00052000
|
25 | 52.00 | 51.50 | 0.100 | -25.000 | 52.95 |
| 2014-01-14 | 2014-01-21 |
NUE140131P00049500
NUE140131P00050000
|
25 | 50.00 | 49.50 | 0.115 | -87.500 | 48.35 |
| 2014-01-22 | 2014-01-29 |
NUE140207P00049000
NUE140207P00049500
|
27 | 49.50 | 49.00 | 0.130 | -607.500 | 48.45 |
| 2014-02-12 | 2014-02-19 |
NUE140228P00048500
NUE140228P00049000
|
25 | 49.00 | 48.50 | 0.115 | 175.000 | 50.24 |
| 2014-02-19 | 2014-02-26 |
NUE140307P00049000
NUE140307P00049500
|
25 | 49.50 | 49.00 | 0.115 | -225.000 | 50.15 |
| 2014-03-03 | 2014-03-10 |
NUE140314P00048000
NUE140314P00048500
|
25 | 48.50 | 48.00 | 0.115 | 100.000 | 48.5 |
| 2014-03-11 | 2014-03-18 |
NUE140328P00047500
NUE140328P00048000
|
27 | 48.00 | 47.50 | 0.135 | 202.500 | 50.06 |
| 2014-03-18 | 2014-03-25 |
NUE140404P00048000
NUE140404P00048500
|
26 | 48.50 | 48.00 | 0.12 | 247.000 | 51.1 |
| 2014-03-25 | 2014-04-01 |
NUE140411P00049500
NUE140411P00050000
|
27 | 50.00 | 49.50 | 0.135 | 40.500 | 50.69 |
| 2014-04-16 | 2014-04-23 |
NUE140502P00050000
NUE140502P00050500
|
27 | 50.50 | 50.00 | 0.13 | 229.500 | 52.35 |
| 2014-05-08 | 2014-05-15 |
NUE140523P00050500
NUE140523P00051000
|
26 | 51.00 | 50.50 | 0.12 | 143.000 | 51.47 |
| 2014-05-27 | 2014-06-03 |
NUE140613P00050000
NUE140613P00050500
|
25 | 50.50 | 50.00 | 0.10 | -325.000 | 50.84 |
| 2014-06-11 | 2014-06-18 |
NUE140627P00049000
NUE140627P00049500
|
27 | 49.50 | 49.00 | 0.130 | 229.500 | 49.09 |
| 2014-06-18 | 2014-06-25 |
NUE140703P00050000
NUE140703P00050500
|
25 | 50.50 | 50.00 | 0.105 | -475.000 | 50.53 |
| 2014-06-25 | 2014-07-02 |
NUE140711P00048500
NUE140711P00049000
|
25 | 49.00 | 48.50 | 0.115 | 0.000 | 49.42 |
| 2014-07-08 | 2014-07-15 |
NUE140725P00048000
NUE140725P00048500
|
25 | 48.50 | 48.00 | 0.115 | 37.500 | 51.33 |
| 2014-07-17 | 2014-07-24 |
NUE140801P00048000
NUE140801P00048500
|
25 | 48.50 | 48.00 | 0.115 | 162.500 | 49.81 |
| 2014-07-25 | 2014-08-01 |
NUE140808P00049500
NUE140808P00050000
|
25 | 50.00 | 49.50 | 0.110 | -287.500 | 51.07 |
| 2014-08-11 | 2014-08-18 |
NUE140822P00049500
NUE140822P00050000
|
26 | 50.00 | 49.50 | 0.12 | 325.000 | 53.75 |
| 2014-08-21 | 2014-08-28 |
NUE140905P00052000
NUE140905P00052500
|
25 | 52.50 | 52.00 | 0.105 | 200.000 | 56.04 |
| 2014-09-04 | 2014-09-11 |
NUE140920P00054000
NUE140920P00054500
|
25 | 54.50 | 54.00 | 0.105 | -62.500 | 57.64 |
| 2014-09-15 | 2014-09-22 |
NUE140926P00053500
NUE140926P00054000
|
26 | 54.00 | 53.50 | 0.120 | 351.000 | 55.23 |
| 2014-09-22 | 2014-09-29 |
NUE141003P00055000
NUE141003P00055500
|
28 | 55.50 | 55.00 | 0.15 | -504.000 | 51.98 |
| 2014-10-01 | 2014-10-08 |
NUE141018P00050500
NUE141018P00051000
|
25 | 51.00 | 50.50 | 0.110 | -125.000 | 49.91 |
| 2014-10-09 | 2014-10-16 |
NUE141024P00047500
NUE141024P00048000
|
30 | 48.00 | 47.50 | 0.170 | 165.000 | 52.79 |
| 2014-10-21 | 2014-10-28 |
NUE141107P00049500
NUE141107P00050000
|
26 | 50.00 | 49.50 | 0.120 | 247.000 | 54.18 |
| 2014-10-28 | 2014-11-04 |
NUE141114P00051500
NUE141114P00052000
|
27 | 52.00 | 51.50 | 0.130 | -27.000 | 53.91 |
| 2014-11-05 | 2014-11-12 |
NUE141122P00051000
NUE141122P00051500
|
25 | 51.50 | 51.00 | 0.11 | 87.500 | 54.4 |
| 2014-11-20 | 2014-11-28 |
NUE141205P00052500
NUE141205P00053000
|
25 | 53.00 | 52.50 | 0.11 | -50.000 | 54.45 |
| 2014-12-05 | 2014-12-12 |
NUE141220P00052500
NUE141220P00053000
|
25 | 53.00 | 52.50 | 0.115 | -675.000 | 49.4 |
| 2014-12-12 | 2014-12-19 |
NUE141226P00049500
NUE141226P00050000
|
25 | 50.00 | 49.50 | 0.115 | -287.500 | 49.07 |
| 2014-12-23 | 2014-12-30 |
NUE150109P00047500
NUE150109P00048000
|
25 | 48.00 | 47.50 | 0.115 | 112.500 | 47.78 |
| 2015-01-09 | 2015-01-16 |
NUE150123P00046000
NUE150123P00046500
|
25 | 46.50 | 46.00 | 0.11 | -737.500 | 43.8 |
| 2015-01-16 | 2015-01-23 |
NUE150130P00042500
NUE150130P00043000
|
28 | 43.00 | 42.50 | 0.150 | 98.000 | 43.65 |
| 2015-01-23 | 2015-01-30 |
NUE150206P00042000
NUE150206P00042500
|
26 | 42.50 | 42.00 | 0.125 | 104.000 | 48.27 |
| 2015-02-12 | 2015-02-19 |
NUE150227P00046500
NUE150227P00047000
|
27 | 47.00 | 46.50 | 0.13 | 310.500 | 47.03 |
| 2015-02-19 | 2015-02-26 |
NUE150306P00046000
NUE150306P00046500
|
25 | 46.50 | 46.00 | 0.105 | -50.000 | 47.03 |
| 2015-03-02 | 2015-03-09 |
NUE150313P00045500
NUE150313P00046000
|
25 | 46.00 | 45.50 | 0.115 | 162.500 | 46.79 |
| 2015-03-10 | 2015-03-17 |
NUE150327P00044000
NUE150327P00044500
|
27 | 44.50 | 44.00 | 0.135 | 216.000 | 46.5 |
| 2015-03-17 | 2015-03-24 |
NUE150402P00045000
NUE150402P00045500
|
25 | 45.50 | 45.00 | 0.11 | 25.000 | 47.26 |
| 2015-03-24 | 2015-03-31 |
NUE150410P00045000
NUE150410P00045500
|
26 | 45.50 | 45.00 | 0.12 | 234.000 | 48.22 |
| 2015-03-31 | 2015-04-07 |
NUE150417P00045500
NUE150417P00046000
|
25 | 46.00 | 45.50 | 0.105 | -25.000 | 46.41 |
| 2015-04-07 | 2015-04-14 |
NUE150424P00045000
NUE150424P00045500
|
27 | 45.50 | 45.00 | 0.135 | 229.500 | 48.11 |
| 2015-04-16 | 2015-04-23 |
NUE150501P00045500
NUE150501P00046000
|
25 | 46.00 | 45.50 | 0.115 | 225.000 | 49 |
| 2015-04-24 | 2015-05-01 |
NUE150508P00046500
NUE150508P00047000
|
27 | 47.00 | 46.50 | 0.135 | 283.500 | 48.9 |
| 2015-05-05 | 2015-05-12 |
NUE150522P00047000
NUE150522P00047500
|
25 | 47.50 | 47.00 | 0.115 | -25.000 | 48.1 |
| 2015-05-26 | 2015-06-02 |
NUE150612P00045500
NUE150612P00046000
|
25 | 46.00 | 45.50 | 0.115 | 287.500 | 48.59 |
| 2015-06-02 | 2015-06-09 |
NUE150619P00047500
NUE150619P00048000
|
25 | 48.00 | 47.50 | 0.110 | -175.000 | 47.5 |
| 2015-06-09 | 2015-06-16 |
NUE150626P00046000
NUE150626P00046500
|
25 | 46.50 | 46.00 | 0.105 | 12.500 | 46.25 |
| 2015-06-17 | 2015-06-24 |
NUE150702P00046000
NUE150702P00046500
|
30 | 46.50 | 46.00 | 0.170 | 150.000 | 44.25 |
| 2015-06-24 | 2015-07-01 |
NUE150710P00045500
NUE150710P00046000
|
25 | 46.00 | 45.50 | 0.115 | -562.500 | 43.35 |
| 2015-07-06 | 2015-07-13 |
NUE150717P00042000
NUE150717P00042500
|
26 | 42.50 | 42.00 | 0.125 | 247.000 | 42.69 |
| 2015-07-20 | 2015-07-27 |
NUE150731P00040500
NUE150731P00041000
|
26 | 41.00 | 40.50 | 0.120 | 351.000 | 44.14 |
| 2015-07-27 | 2015-08-03 |
NUE150807P00042000
NUE150807P00042500
|
26 | 42.50 | 42.00 | 0.125 | 338.000 | 45.14 |
| 2015-08-04 | 2015-08-11 |
NUE150821P00043000
NUE150821P00043500
|
25 | 43.50 | 43.00 | 0.11 | 75.000 | 43.34 |
| 2015-08-11 | 2015-08-18 |
NUE150828P00043000
NUE150828P00043500
|
25 | 43.50 | 43.00 | 0.105 | 237.500 | 43.31 |
| 2015-08-18 | 2015-08-25 |
NUE150904P00044500
NUE150904P00045000
|
25 | 45.00 | 44.50 | 0.115 | -25.000 | 41.67 |
| 2015-08-25 | 2015-09-01 |
NUE150911P00038000
NUE150911P00038500
|
26 | 38.50 | 38.00 | 0.120 | 247.000 | 42.12 |
| 2015-09-01 | 2015-09-08 |
NUE150918P00039500
NUE150918P00040000
|
25 | 40.00 | 39.50 | 0.11 | 112.500 | 40.25 |
| 2015-09-10 | 2015-09-17 |
NUE150925P00039500
NUE150925P00040000
|
25 | 40.00 | 39.50 | 0.105 | 12.500 | 38.51 |
| 2015-09-17 | 2015-09-24 |
NUE151002P00039000
NUE151002P00039500
|
25 | 39.50 | 39.00 | 0.105 | -612.500 | 38 |
| 2015-09-24 | 2015-10-01 |
NUE151009P00036500
NUE151009P00037000
|
27 | 37.00 | 36.50 | 0.13 | -148.500 | 41.47 |
| 2015-10-02 | 2015-10-09 |
NUE151016P00036000
NUE151016P00036500
|
25 | 36.50 | 36.00 | 0.110 | 262.500 | 42.16 |
| 2015-10-09 | 2015-10-16 |
NUE151023P00039500
NUE151023P00040000
|
26 | 40.00 | 39.50 | 0.12 | 247.000 | 43.5 |
| 2015-10-19 | 2015-10-26 |
NUE151030P00039000
NUE151030P00039500
|
25 | 39.50 | 39.00 | 0.110 | 275.000 | 42.3 |
| 2015-10-27 | 2015-11-03 |
NUE151113P00040500
NUE151113P00041000
|
25 | 41.00 | 40.50 | 0.115 | 125.000 | 40.63 |
| 2015-11-04 | 2015-11-11 |
NUE151120P00041000
NUE151120P00041500
|
25 | 41.50 | 41.00 | 0.115 | -300.000 | 41.32 |
| 2015-11-11 | 2015-11-18 |
NUE151127P00039500
NUE151127P00040000
|
26 | 40.00 | 39.50 | 0.12 | 195.000 | 41.75 |
| 2015-11-18 | 2015-11-25 |
NUE151204P00040000
NUE151204P00040500
|
26 | 40.50 | 40.00 | 0.12 | 39.000 | 41.1 |
| 2015-11-27 | 2015-12-04 |
NUE151211P00040000
NUE151211P00040500
|
26 | 40.50 | 40.00 | 0.125 | 0.000 | 39.99 |
| 2015-12-07 | 2015-12-14 |
NUE151224P00038500
NUE151224P00039000
|
26 | 39.00 | 38.50 | 0.125 | -26.000 | 41.07 |
| 2015-12-14 | 2015-12-21 |
NUE151231P00037500
NUE151231P00038000
|
25 | 38.00 | 37.50 | 0.115 | 112.500 | 40.3 |
| 2015-12-22 | 2015-12-29 |
NUE160108P00039000
NUE160108P00039500
|
26 | 39.50 | 39.00 | 0.120 | 0.000 | 36.44 |
| 2015-12-30 | 2016-01-06 |
NUE160115P00038500
NUE160115P00039000
|
25 | 39.00 | 38.50 | 0.11 | -162.500 | 35.15 |
| 2016-01-07 | 2016-01-14 |
NUE160122P00035000
NUE160122P00035500
|
27 | 35.50 | 35.00 | 0.130 | -27.000 | 35.36 |
| 2016-01-15 | 2016-01-22 |
NUE160129P00033000
NUE160129P00033500
|
30 | 33.50 | 33.00 | 0.17 | 300.00 | 39.07 |
| 2016-01-22 | 2016-01-29 |
NUE160205P00033500
NUE160205P00034000
|
27 | 34.00 | 33.50 | 0.140 | 486.000 | 39.92 |
| 2016-02-01 | 2016-02-08 |
NUE160212P00037500
NUE160212P00038000
|
26 | 38.00 | 37.50 | 0.120 | 65.000 | 40.03 |
| 2016-02-08 | 2016-02-16 |
NUE160219P00037500
NUE160219P00038000
|
26 | 38.00 | 37.50 | 0.125 | 260.000 | 39.39 |
| 2016-02-16 | 2016-02-23 |
NUE160304P00038000
NUE160304P00038500
|
25 | 38.50 | 38.00 | 0.115 | -137.500 | 42.96 |
| 2016-02-23 | 2016-03-01 |
NUE160311P00037000
NUE160311P00037500
|
26 | 37.50 | 37.00 | 0.120 | 403.000 | 45.38 |
| 2016-03-07 | 2016-03-14 |
NUE160324P00042500
NUE160324P00043000
|
26 | 43.00 | 42.50 | 0.125 | 117.000 | 46.48 |
| 2016-03-15 | 2016-03-22 |
NUE160401P00042500
NUE160401P00043000
|
25 | 43.00 | 42.50 | 0.115 | 362.500 | 47.52 |
| 2016-03-22 | 2016-03-29 |
NUE160408P00044500
NUE160408P00045000
|
25 | 45.00 | 44.50 | 0.110 | 150.000 | 47.29 |
| 2016-03-30 | 2016-04-06 |
NUE160415P00046500
NUE160415P00047000
|
25 | 47.00 | 46.50 | 0.115 | -162.500 | 49.51 |
| 2016-04-06 | 2016-04-13 |
NUE160422P00045000
NUE160422P00045500
|
26 | 45.50 | 45.00 | 0.125 | 234.000 | 49.55 |
| 2016-04-13 | 2016-04-20 |
NUE160429P00047000
NUE160429P00047500
|
25 | 47.50 | 47.00 | 0.115 | 150.000 | 49.78 |
| 2016-04-20 | 2016-04-27 |
NUE160506P00048000
NUE160506P00048500
|
25 | 48.50 | 48.00 | 0.115 | 150.000 | 48.85 |
| 2016-04-27 | 2016-05-04 |
NUE160513P00048500
NUE160513P00049000
|
25 | 49.00 | 48.50 | 0.110 | -337.500 | 47.06 |
| 2016-05-09 | 2016-05-16 |
NUE160520P00044500
NUE160520P00045000
|
26 | 45.00 | 44.50 | 0.125 | 247.000 | 46.53 |
| 2016-05-17 | 2016-05-24 |
NUE160603P00044500
NUE160603P00045000
|
26 | 45.00 | 44.50 | 0.12 | 598.00 | 49.88 |
| 2016-05-25 | 2016-06-01 |
NUE160610P00046500
NUE160610P00047000
|
25 | 47.00 | 46.50 | 0.11 | 112.500 | 50.5 |
| 2016-06-01 | 2016-06-08 |
NUE160617P00046500
NUE160617P00047000
|
25 | 47.00 | 46.50 | 0.105 | 250.000 | 50.35 |
| 2016-06-13 | 2016-06-20 |
NUE160624P00048000
NUE160624P00048500
|
25 | 48.50 | 48.00 | 0.115 | 225.000 | 47.87 |
| 2016-06-21 | 2016-06-28 |
NUE160708P00047500
NUE160708P00048000
|
25 | 48.00 | 47.50 | 0.115 | -387.500 | 53.19 |
| 2016-06-29 | 2016-07-06 |
NUE160715P00046000
NUE160715P00046500
|
25 | 46.50 | 46.00 | 0.115 | 262.500 | 56.67 |
| 2016-07-06 | 2016-07-13 |
NUE160722P00048500
NUE160722P00049000
|
25 | 49.00 | 48.50 | 0.115 | 275.000 | 52.72 |
| 2016-07-13 | 2016-07-20 |
NUE160729P00054000
NUE160729P00054500
|
28 | 54.50 | 54.00 | 0.15 | -266.000 | 53.64 |
| 2016-07-20 | 2016-07-27 |
NUE160805P00051500
NUE160805P00052000
|
26 | 52.00 | 51.50 | 0.120 | 52.000 | 53.55 |
| 2016-08-02 | 2016-08-09 |
NUE160819P00051000
NUE160819P00051500
|
26 | 51.50 | 51.00 | 0.125 | 52.000 | 50.05 |
| 2016-08-09 | 2016-08-16 |
NUE160826P00050500
NUE160826P00051000
|
25 | 51.00 | 50.50 | 0.115 | -325.000 | 48.69 |
| 2016-08-16 | 2016-08-23 |
NUE160902P00048500
NUE160902P00049000
|
25 | 49.00 | 48.50 | 0.105 | -37.500 | 49.03 |
| 2016-08-23 | 2016-08-30 |
NUE160909P00048000
NUE160909P00048500
|
25 | 48.50 | 48.00 | 0.105 | -237.500 | 46.83 |
| 2016-09-01 | 2016-09-08 |
NUE160916P00047500
NUE160916P00048000
|
26 | 48.00 | 47.50 | 0.12 | 52.00 | 45.74 |
| 2016-09-09 | 2016-09-16 |
NUE160923P00044000
NUE160923P00045000
|
12 | 45.00 | 44.00 | 0.215 | -24.000 | 48.81 |
| 2016-09-20 | 2016-09-27 |
NUE161007P00044000
NUE161007P00044500
|
26 | 44.50 | 44.00 | 0.120 | 221.000 | 47.39 |
| 2016-09-27 | 2016-10-04 |
NUE161014P00047000
NUE161014P00047500
|
27 | 47.50 | 47.00 | 0.135 | -202.500 | 46.86 |
| 2016-10-04 | 2016-10-11 |
NUE161021P00045500
NUE161021P00046000
|
27 | 46.00 | 45.50 | 0.135 | 27.000 | 47.87 |
| 2016-10-11 | 2016-10-18 |
NUE161028P00045000
NUE161028P00045500
|
26 | 45.50 | 45.00 | 0.120 | 0.000 | 47.61 |
| 2016-10-18 | 2016-10-25 |
NUE161104P00045000
NUE161104P00045500
|
27 | 45.50 | 45.00 | 0.135 | 135.000 | 49.95 |
| 2016-10-26 | 2016-11-02 |
NUE161111P00045500
NUE161111P00046000
|
26 | 46.00 | 45.50 | 0.12 | 117.000 | 58.75 |
| 2016-11-02 | 2016-11-09 |
NUE161118P00046000
NUE161118P00046500
|
26 | 46.50 | 46.00 | 0.125 | 299.000 | 58.84 |
| 2016-11-10 | 2016-11-17 |
NUE161125P00056500
NUE161125P00057000
|
26 | 57.00 | 56.50 | 0.125 | 195.000 | 62.85 |
| 2016-11-17 | 2016-11-25 |
NUE161202P00057000
NUE161202P00057500
|
25 | 57.50 | 57.00 | 0.115 | 275.000 | 63.03 |
| 2016-11-29 | 2016-12-06 |
NUE161216P00059000
NUE161216P00059500
|
26 | 59.50 | 59.00 | 0.125 | 273.000 | 60.65 |
| 2016-12-06 | 2016-12-13 |
NUE161223P00063000
NUE161223P00063500
|
27 | 63.50 | 63.00 | 0.13 | -283.500 | 61.49 |
| 2016-12-13 | 2016-12-20 |
NUE161230P00060500
NUE161230P00061000
|
26 | 61.00 | 60.50 | 0.125 | -156.000 | 59.52 |
| 2016-12-20 | 2016-12-27 |
NUE170106P00059500
NUE170106P00060000
|
27 | 60.00 | 59.50 | 0.140 | 40.500 | 60.29 |
| 2016-12-27 | 2017-01-03 |
NUE170113P00059000
NUE170113P00059500
|
26 | 59.50 | 59.00 | 0.125 | -260.000 | 60.37 |
| 2017-01-03 | 2017-01-10 |
NUE170120P00057000
NUE170120P00057500
|
27 | 57.50 | 57.00 | 0.130 | 256.500 | 60.99 |
| 2017-01-10 | 2017-01-17 |
NUE170127P00058500
NUE170127P00059000
|
26 | 59.00 | 58.50 | 0.125 | -52.000 | 61.01 |
| 2017-01-17 | 2017-01-24 |
NUE170203P00057500
NUE170203P00058000
|
27 | 58.00 | 57.50 | 0.135 | 108.000 | 57.35 |
| 2017-01-24 | 2017-01-31 |
NUE170210P00058000
NUE170210P00058500
|
26 | 58.50 | 58.00 | 0.12 | -351.000 | 60.99 |
| 2017-01-31 | 2017-02-07 |
NUE170217P00055500
NUE170217P00056000
|
26 | 56.00 | 55.50 | 0.125 | 26.000 | 63.9 |
| 2017-02-07 | 2017-02-14 |
NUE170224P00055000
NUE170224P00055500
|
26 | 55.50 | 55.00 | 0.125 | 312.000 | 60.86 |
| 2017-02-14 | 2017-02-21 |
NUE170303P00060500
NUE170303P00061000
|
27 | 61.00 | 60.50 | 0.135 | -94.500 | 62.64 |
| 2017-02-21 | 2017-02-28 |
NUE170310P00062000
NUE170310P00062500
|
26 | 62.50 | 62.00 | 0.125 | -221.000 | 60.62 |
| 2017-02-28 | 2017-03-07 |
NUE170317P00060000
NUE170317P00060500
|
27 | 60.50 | 60.00 | 0.135 | -135.000 | 64.72 |
| 2017-03-07 | 2017-03-14 |
NUE170324P00058500
NUE170324P00059000
|
27 | 59.00 | 58.50 | 0.130 | 54.000 | 59.76 |
| 2017-03-14 | 2017-03-21 |
NUE170331P00058000
NUE170331P00058500
|
27 | 58.50 | 58.00 | 0.135 | 121.500 | 59.72 |
| 2017-03-21 | 2017-03-28 |
NUE170407P00058500
NUE170407P00059000
|
27 | 59.00 | 58.50 | 0.14 | -175.500 | 60.77 |
| 2017-03-29 | 2017-04-05 |
NUE170413P00057500
NUE170413P00058000
|
25 | 58.00 | 57.50 | 0.115 | 112.500 | 56.96 |
| 2017-04-05 | 2017-04-12 |
NUE170421P00057500
NUE170421P00058000
|
26 | 58.00 | 57.50 | 0.120 | -299.000 | 60 |
| 2017-04-12 | 2017-04-19 |
NUE170428P00055000
NUE170428P00055500
|
27 | 55.50 | 55.00 | 0.135 | 67.500 | 61.33 |
| 2017-04-20 | 2017-04-27 |
NUE170505P00058000
NUE170505P00058500
|
29 | 58.50 | 58.00 | 0.165 | 406.000 | 60.47 |
| 2017-04-27 | 2017-05-04 |
NUE170512P00059500
NUE170512P00060000
|
26 | 60.00 | 59.50 | 0.125 | -26.000 | 57.32 |
| 2017-05-04 | 2017-05-11 |
NUE170519P00059000
NUE170519P00059500
|
26 | 59.50 | 59.00 | 0.120 | -702.000 | 56.66 |
| 2017-05-11 | 2017-05-18 |
NUE170526P00055500
NUE170526P00056000
|
27 | 56.00 | 55.50 | 0.130 | -229.500 | 58.15 |
| 2017-05-22 | 2017-05-30 |
NUE170602P00055000
NUE170602P00055500
|
26 | 55.50 | 55.00 | 0.120 | 351.000 | 58.7 |
| 2017-05-30 | 2017-06-06 |
NUE170616P00056000
NUE170616P00056500
|
25 | 56.50 | 56.00 | 0.115 | -25.000 | 54.92 |
| 2017-06-07 | 2017-06-14 |
NUE170623P00055000
NUE170623P00055500
|
25 | 55.50 | 55.00 | 0.110 | 187.500 | 57.5 |
| 2017-06-14 | 2017-06-21 |
NUE170630P00056500
NUE170630P00057000
|
26 | 57.00 | 56.50 | 0.125 | -546.000 | 57.87 |
| 2017-06-21 | 2017-06-28 |
NUE170707P00053000
NUE170707P00053500
|
29 | 53.50 | 53.00 | 0.160 | 420.500 | 58.2 |
| 2017-06-28 | 2017-07-05 |
NUE170714P00056000
NUE170714P00056500
|
27 | 56.50 | 56.00 | 0.13 | 162.000 | 59.72 |
| 2017-07-05 | 2017-07-12 |
NUE170721P00056000
NUE170721P00056500
|
26 | 56.50 | 56.00 | 0.12 | 39.000 | 60.23 |
| 2017-07-12 | 2017-07-19 |
NUE170728P00056000
NUE170728P00056500
|
28 | 56.50 | 56.00 | 0.155 | 238.000 | 57.46 |
| 2017-07-19 | 2017-07-26 |
NUE170804P00057500
NUE170804P00058000
|
25 | 58.00 | 57.50 | 0.11 | -287.500 | 57.48 |
| 2017-07-27 | 2017-08-03 |
NUE170811P00056000
NUE170811P00056500
|
26 | 56.50 | 56.00 | 0.125 | -78.000 | 55.37 |
| 2017-08-04 | 2017-08-11 |
NUE170818P00055500
NUE170818P00056000
|
25 | 56.00 | 55.50 | 0.115 | -387.500 | 54.11 |
| 2017-08-14 | 2017-08-21 |
NUE170825P00053500
NUE170825P00054000
|
26 | 54.00 | 53.50 | 0.120 | -312.000 | 54.71 |
| 2017-08-21 | 2017-08-28 |
NUE170901P00052000
NUE170901P00052500
|
25 | 52.50 | 52.00 | 0.115 | 262.500 | 55.5 |
| 2017-08-30 | 2017-09-06 |
NUE170915P00053500
NUE170915P00054000
|
25 | 54.00 | 53.50 | 0.11 | 50.00 | 53.5 |
| 2017-09-12 | 2017-09-19 |
NUE170929P00051000
NUE170929P00051500
|
25 | 51.50 | 51.00 | 0.115 | 225.000 | 56.04 |
| 2017-09-19 | 2017-09-26 |
NUE171006P00053000
NUE171006P00053500
|
30 | 53.50 | 53.00 | 0.17 | 90.00 | 56.15 |
| 2017-09-26 | 2017-10-03 |
NUE171013P00052000
NUE171013P00052500
|
27 | 52.50 | 52.00 | 0.130 | 351.000 | 58.31 |
| 2017-10-03 | 2017-10-10 |
NUE171020P00053500
NUE171020P00054000
|
25 | 54.00 | 53.50 | 0.110 | -62.500 | 60 |
| 2017-10-10 | 2017-10-17 |
NUE171027P00053000
NUE171027P00053500
|
25 | 53.50 | 53.00 | 0.110 | 187.500 | 59.49 |
| 2017-10-20 | 2017-10-27 |
NUE171103P00058000
NUE171103P00058500
|
26 | 58.50 | 58.00 | 0.12 | 52.000 | 58 |
| 2017-10-27 | 2017-11-03 |
NUE171110P00057500
NUE171110P00058000
|
25 | 58.00 | 57.50 | 0.110 | -250.000 | 55.83 |
| 2017-11-03 | 2017-11-10 |
NUE171117P00056000
NUE171117P00056500
|
30 | 56.50 | 56.00 | 0.175 | -315.000 | 54.8 |
| 2017-11-13 | 2017-11-20 |
NUE171124P00054000
NUE171124P00054500
|
28 | 54.50 | 54.00 | 0.145 | 196.000 | 55.93 |
| 2017-11-24 | 2017-12-01 |
NUE171208P00054000
NUE171208P00054500
|
29 | 54.50 | 54.00 | 0.165 | 681.500 | 60.17 |
| 2017-12-01 | 2017-12-08 |
NUE171215P00055000
NUE171215P00055500
|
26 | 55.50 | 55.00 | 0.120 | 273.000 | 60.11 |
| 2017-12-08 | 2017-12-15 |
NUE171222P00058000
NUE171222P00058500
|
27 | 58.50 | 58.00 | 0.135 | 148.500 | 64.56 |
| 2017-12-15 | 2017-12-22 |
NUE171229P00058000
NUE171229P00058500
|
27 | 58.50 | 58.00 | 0.140 | 405.000 | 63.58 |
| 2017-12-22 | 2017-12-29 |
NUE180105P00062000
NUE180105P00062500
|
27 | 62.50 | 62.00 | 0.135 | 94.500 | 67.86 |
| 2017-12-29 | 2018-01-05 |
NUE180112P00061500
NUE180112P00062000
|
28 | 62.00 | 61.50 | 0.145 | 406.000 | 69.02 |
| 2018-01-05 | 2018-01-12 |
NUE180119P00065000
NUE180119P00066000
|
12 | 66.00 | 65.00 | 0.230 | 210.000 | 68.72 |
| 2018-01-16 | 2018-01-23 |
NUE180202P00066000
NUE180202P00066500
|
28 | 66.50 | 66.00 | 0.155 | 154.000 | 64.24 |
| 2018-01-23 | 2018-01-30 |
NUE180209P00066000
NUE180209P00066500
|
25 | 66.50 | 66.00 | 0.11 | -237.500 | 61.77 |
| 2018-01-30 | 2018-02-06 |
NUE180216P00064000
NUE180216P00064500
|
26 | 64.50 | 64.00 | 0.125 | -468.000 | 68.54 |
| 2018-02-07 | 2018-02-14 |
NUE180223P00060000
NUE180223P00060500
|
25 | 60.50 | 60.00 | 0.115 | 212.500 | 66.94 |
| 2018-02-15 | 2018-02-22 |
NUE180302P00063000
NUE180302P00063500
|
25 | 63.50 | 63.00 | 0.115 | 175.000 | 67.88 |
| 2018-02-26 | 2018-03-05 |
NUE180309P00065500
NUE180309P00066000
|
26 | 66.00 | 65.50 | 0.125 | 104.000 | 67.16 |
| 2018-03-05 | 2018-03-12 |
NUE180316P00065500
NUE180316P00066000
|
27 | 66.00 | 65.50 | 0.135 | 135.000 | 66.59 |
| 2018-03-13 | 2018-03-20 |
NUE180329P00064500
NUE180329P00065000
|
26 | 65.00 | 64.50 | 0.120 | -520.000 | 61.09 |
| 2018-03-20 | 2018-03-27 |
NUE180406P00061500
NUE180406P00062000
|
25 | 62.00 | 61.50 | 0.115 | -587.500 | 60.69 |
| 2018-03-29 | 2018-04-05 |
NUE180413P00058500
NUE180413P00059000
|
25 | 59.00 | 58.50 | 0.11 | 212.500 | 61.63 |
| 2018-04-05 | 2018-04-12 |
NUE180420P00060500
NUE180420P00061000
|
27 | 61.00 | 60.50 | 0.130 | -81.000 | 63.55 |
| 2018-04-12 | 2018-04-19 |
NUE180427P00058500
NUE180427P00059000
|
25 | 59.00 | 58.50 | 0.105 | -1050.000 | 62.03 |
| 2018-04-19 | 2018-04-26 |
NUE180504P00062500
NUE180504P00063000
|
25 | 63.00 | 62.50 | 0.115 | -237.500 | 62.94 |
| 2018-04-26 | 2018-05-03 |
NUE180511P00060500
NUE180511P00061000
|
25 | 61.00 | 60.50 | 0.115 | -237.500 | 63.12 |
| 2018-05-04 | 2018-05-11 |
NUE180518P00060500
NUE180518P00061000
|
25 | 61.00 | 60.50 | 0.11 | 137.500 | 65.54 |
| 2018-05-15 | 2018-05-22 |
NUE180601P00060500
NUE180601P00061000
|
25 | 61.00 | 60.50 | 0.11 | 200.000 | 65.8 |
| 2018-05-22 | 2018-05-29 |
NUE180608P00062500
NUE180608P00063000
|
25 | 63.00 | 62.50 | 0.115 | -300.000 | 66.85 |
| 2018-05-29 | 2018-06-05 |
NUE180615P00060000
NUE180615P00060500
|
25 | 60.50 | 60.00 | 0.115 | 237.500 | 66.85 |
| 2018-06-05 | 2018-06-12 |
NUE180622P00064000
NUE180622P00064500
|
27 | 64.50 | 64.00 | 0.13 | 189.00 | 66.2 |
| 2018-06-12 | 2018-06-19 |
NUE180629P00064500
NUE180629P00065000
|
27 | 65.00 | 64.50 | 0.130 | -270.000 | 62.5 |
| 2018-06-19 | 2018-06-26 |
NUE180706P00063000
NUE180706P00063500
|
28 | 63.50 | 63.00 | 0.145 | -140.000 | 63.34 |
| 2018-06-26 | 2018-07-03 |
NUE180713P00061500
NUE180713P00062000
|
28 | 62.00 | 61.50 | 0.145 | -266.000 | 64.12 |
| 2018-07-06 | 2018-07-13 |
NUE180720P00061000
NUE180720P00061500
|
28 | 61.50 | 61.00 | 0.145 | 238.000 | 66.25 |
| 2018-07-16 | 2018-07-23 |
NUE180727P00061500
NUE180727P00062000
|
25 | 62.00 | 61.50 | 0.11 | 250.00 | 67.61 |
| 2018-07-24 | 2018-07-31 |
NUE180810P00065500
NUE180810P00066000
|
26 | 66.00 | 65.50 | 0.120 | -78.000 | 63.45 |
| 2018-07-31 | 2018-08-07 |
NUE180817P00064500
NUE180817P00065000
|
25 | 65.00 | 64.50 | 0.115 | -387.500 | 62.38 |
| 2018-08-07 | 2018-08-14 |
NUE180824P00062500
NUE180824P00063000
|
26 | 63.00 | 62.50 | 0.12 | -104.00 | 62.52 |
| 2018-08-14 | 2018-08-21 |
NUE180831P00061500
NUE180831P00062000
|
26 | 62.00 | 61.50 | 0.120 | 104.000 | 62.5 |
| 2018-08-21 | 2018-08-28 |
NUE180907P00061500
NUE180907P00062000
|
25 | 62.00 | 61.50 | 0.110 | 100.000 | 63.24 |
| 2018-08-28 | 2018-09-04 |
NUE180914P00061500
NUE180914P00062000
|
25 | 62.00 | 61.50 | 0.105 | -212.500 | 62.58 |
| 2018-09-06 | 2018-09-14 |
NUE180921P00061000
NUE180921P00061500
|
25 | 61.50 | 61.00 | 0.11 | 12.500 | 64.38 |
| 2018-09-14 | 2018-09-21 |
NUE180928P00060500
NUE180928P00061000
|
26 | 61.00 | 60.50 | 0.12 | 234.00 | 63.45 |
| 2018-09-21 | 2018-09-28 |
NUE181005P00062000
NUE181005P00062500
|
25 | 62.50 | 62.00 | 0.105 | -25.000 | 64.29 |
| 2018-09-28 | 2018-10-05 |
NUE181012P00061500
NUE181012P00062000
|
26 | 62.00 | 61.50 | 0.12 | 169.000 | 60.81 |
| 2018-10-05 | 2018-10-12 |
NUE181019P00062000
NUE181019P00062500
|
26 | 62.50 | 62.00 | 0.120 | -533.000 | 58.39 |
| 2018-10-12 | 2018-10-19 |
NUE181026P00058000
NUE181026P00058500
|
25 | 58.50 | 58.00 | 0.115 | -262.500 | 56.13 |
| 2018-10-24 | 2018-10-31 |
NUE181109P00053000
NUE181109P00053500
|
31 | 53.50 | 53.00 | 0.180 | 449.500 | 62.78 |
| 2018-10-31 | 2018-11-07 |
NUE181116P00056500
NUE181116P00057000
|
26 | 57.00 | 56.50 | 0.120 | 312.000 | 63.23 |
| 2018-11-07 | 2018-11-14 |
NUE181123P00062000
NUE181123P00062500
|
25 | 62.50 | 62.00 | 0.11 | -225.00 | 59.42 |
| 2018-11-14 | 2018-11-21 |
NUE181130P00059500
NUE181130P00060000
|
26 | 60.00 | 59.50 | 0.125 | -104.000 | 60.41 |
| 2018-11-23 | 2018-11-30 |
NUE181207P00056500
NUE181207P00057000
|
26 | 57.00 | 56.50 | 0.120 | -507.000 | 57.51 |
| 2018-12-04 | 2018-12-11 |
NUE181221P00057000
NUE181221P00057500
|
26 | 57.50 | 57.00 | 0.125 | -442.000 | 51.93 |
| 2018-12-11 | 2018-12-18 |
NUE181228P00053500
NUE181228P00054000
|
26 | 54.00 | 53.50 | 0.12 | -156.00 | 51.9 |
| 2018-12-18 | 2018-12-26 |
NUE190104P00051000
NUE190104P00052000
|
12 | 52.00 | 51.00 | 0.20 | -258.000 | 53.83 |
| 2019-01-09 | 2019-01-16 |
NUE190125P00053500
NUE190125P00054000
|
27 | 54.00 | 53.50 | 0.130 | 256.500 | 58.1 |
| 2019-01-16 | 2019-01-23 |
NUE190201P00054500
NUE190201P00055000
|
28 | 55.00 | 54.50 | 0.150 | 154.000 | 61.48 |
| 2019-01-24 | 2019-01-31 |
NUE190208P00054500
NUE190208P00055000
|
26 | 55.00 | 54.50 | 0.120 | 325.000 | 59.82 |
| 2019-01-31 | 2019-02-07 |
NUE190215P00059000
NUE190215P00059500
|
26 | 59.5 | 59 | 0.125 | -247.000 | 59.5 |
| 2019-02-07 | 2019-02-14 |
NUE190222P00057000
NUE190222P00057500
|
25 | 57.50 | 57.00 | 0.105 | 62.500 | 61.19 |
| 2019-02-20 | 2019-02-27 |
NUE190308P00059000
NUE190308P00059500
|
25 | 59.50 | 59.00 | 0.100 | -25.000 | 57.79 |
| 2019-02-27 | 2019-03-06 |
NUE190315P00058500
NUE190315P00059000
|
25 | 59.00 | 58.50 | 0.105 | -100.000 | 58.53 |
| 2019-03-07 | 2019-03-14 |
NUE190322P00056500
NUE190322P00057000
|
26 | 57.00 | 56.50 | 0.12 | 143.000 | 57 |
| 2019-03-14 | 2019-03-21 |
NUE190329P00056500
NUE190329P00057000
|
25 | 57.00 | 56.50 | 0.11 | 62.500 | 58.35 |
| 2019-03-21 | 2019-03-28 |
NUE190405P00056500
NUE190405P00057000
|
30 | 57.00 | 56.50 | 0.17 | 15.000 | 60.69 |
| 2019-03-28 | 2019-04-04 |
NUE190412P00055500
NUE190412P00056000
|
26 | 56.00 | 55.50 | 0.12 | 767.000 | 58.54 |
| 2019-04-16 | 2019-04-23 |
NUE190503P00056000
NUE190503P00056500
|
26 | 56.50 | 56.00 | 0.12 | 221.000 | 57.65 |
| 2019-04-23 | 2019-04-30 |
NUE190510P00056500
NUE190510P00057000
|
26 | 57.00 | 56.50 | 0.120 | -221.000 | 56.8 |
| 2019-04-30 | 2019-05-07 |
NUE190517P00055000
NUE190517P00055500
|
26 | 55.50 | 55.00 | 0.125 | -104.000 | 53.29 |
| 2019-05-08 | 2019-05-15 |
NUE190524P00054000
NUE190524P00054500
|
25 | 54.50 | 54.00 | 0.110 | -150.000 | 51.16 |
| 2019-05-16 | 2019-05-23 |
NUE190531P00053000
NUE190531P00053500
|
25 | 53.50 | 53.00 | 0.115 | -737.500 | 48 |
| 2019-05-28 | 2019-06-04 |
NUE190614P00048000
NUE190614P00048500
|
24 | 48.50 | 48.00 | 0.095 | -12.000 | 51.7 |
| 2019-06-04 | 2019-06-11 |
NUE190621P00048000
NUE190621P00048500
|
27 | 48.50 | 48.00 | 0.135 | 256.500 | 53.94 |
| 2019-06-11 | 2019-06-18 |
NUE190628P00049000
NUE190628P00049500
|
26 | 49.50 | 49.00 | 0.12 | 195.000 | 55.1 |
| 2019-06-18 | 2019-06-25 |
NUE190705P00050000
NUE190705P00050500
|
25 | 50.50 | 50.00 | 0.115 | 175.000 | 55.31 |
| 2019-06-26 | 2019-07-03 |
NUE190712P00052500
NUE190712P00053000
|
26 | 53.00 | 52.50 | 0.125 | 221.000 | 55.17 |
| 2019-07-05 | 2019-07-12 |
NUE190719P00053000
NUE190719P00053500
|
25 | 53.50 | 53.00 | 0.115 | 25.000 | 56.71 |
| 2019-07-12 | 2019-07-19 |
NUE190726P00053000
NUE190726P00053500
|
25 | 53.50 | 53.00 | 0.105 | 212.500 | 56.16 |
| 2019-07-22 | 2019-07-29 |
NUE190802P00054500
NUE190802P00055000
|
27 | 55.00 | 54.50 | 0.135 | 27.000 | 52.57 |
| 2019-07-29 | 2019-08-05 |
NUE190809P00054000
NUE190809P00054500
|
25 | 54.50 | 54.00 | 0.115 | -1087.500 | 51.06 |
| 2019-08-06 | 2019-08-13 |
NUE190823P00049000
NUE190823P00049500
|
25 | 49.50 | 49.00 | 0.115 | -100.000 | 46.95 |
| 2019-08-13 | 2019-08-20 |
NUE190830P00048000
NUE190830P00048500
|
26 | 48.50 | 48.00 | 0.120 | -78.000 | 48.98 |
| 2019-08-22 | 2019-08-29 |
NUE190906P00047000
NUE190906P00047500
|
26 | 47.50 | 47.00 | 0.12 | 91.000 | 50.16 |
| 2019-08-30 | 2019-09-06 |
NUE190913P00047000
NUE190913P00047500
|
25 | 47.50 | 47.00 | 0.115 | 225.000 | 53.6 |
| 2019-09-06 | 2019-09-13 |
NUE190920P00048000
NUE190920P00048500
|
25 | 48.50 | 48.00 | 0.110 | 325.000 | 52.62 |
| 2019-09-13 | 2019-09-20 |
NUE190927P00051500
NUE190927P00052000
|
27 | 52.00 | 51.50 | 0.130 | -121.500 | 50.01 |
| 2019-09-20 | 2019-09-27 |
NUE191004P00050500
NUE191004P00051000
|
26 | 51.00 | 50.50 | 0.125 | -442.000 | 50.08 |
| 2019-09-27 | 2019-10-04 |
NUE191011P00048000
NUE191011P00048500
|
27 | 48.50 | 48.00 | 0.130 | 148.500 | 52.68 |
| 2019-10-04 | 2019-10-11 |
NUE191018P00048000
NUE191018P00048500
|
25 | 48.50 | 48.00 | 0.11 | 212.500 | 51.68 |
| 2019-10-11 | 2019-10-18 |
NUE191025P00050500
NUE191025P00051000
|
25 | 51.00 | 50.50 | 0.115 | -100.000 | 53.82 |
| 2019-10-18 | 2019-10-25 |
NUE191101P00049500
NUE191101P00050000
|
25 | 50.00 | 49.50 | 0.115 | 250.000 | 55.35 |
| 2019-10-28 | 2019-11-04 |
NUE191108P00053000
NUE191108P00053500
|
25 | 53.50 | 53.00 | 0.115 | 225.000 | 55.56 |
| 2019-11-05 | 2019-11-12 |
NUE191122P00053500
NUE191122P00054000
|
27 | 54.00 | 53.50 | 0.135 | 94.500 | 55.24 |
| 2019-11-15 | 2019-11-22 |
NUE191129P00053000
NUE191129P00053500
|
25 | 53.50 | 53.00 | 0.110 | 175.000 | 56.36 |
| 2019-11-26 | 2019-12-03 |
NUE191213P00054000
NUE191213P00054500
|
25 | 54.50 | 54.00 | 0.11 | -87.500 | 56.47 |
| 2019-12-03 | 2019-12-10 |
NUE191220P00053000
NUE191220P00053500
|
25 | 53.50 | 53.00 | 0.110 | 225.000 | 56.89 |
| 2019-12-11 | 2019-12-18 |
NUE191227P00056000
NUE191227P00056500
|
25 | 56.50 | 56.00 | 0.110 | -50.000 | 56.68 |
| 2019-12-18 | 2019-12-26 |
NUE200103P00055000
NUE200103P00055500
|
25 | 55.50 | 55.00 | 0.110 | 50.000 | 54.39 |
| 2019-12-26 | 2020-01-02 |
NUE200110P00055000
NUE200110P00055500
|
27 | 55.50 | 55.00 | 0.135 | -270.000 | 52.77 |
| 2020-01-03 | 2020-01-10 |
NUE200117P00052500
NUE200117P00053000
|
25 | 53.00 | 52.50 | 0.115 | -287.500 | 53.81 |
| 2020-01-10 | 2020-01-17 |
NUE200124P00051000
NUE200124P00051500
|
25 | 51.50 | 51.00 | 0.110 | 237.500 | 50.33 |
| 2020-01-17 | 2020-01-24 |
NUE200131P00052000
NUE200131P00052500
|
26 | 52.50 | 52.00 | 0.125 | -741.000 | 47.49 |
| 2020-01-28 | 2020-02-04 |
NUE200214P00047500
NUE200214P00048000
|
26 | 48.00 | 47.50 | 0.120 | -65.000 | 47.15 |
| 2020-02-04 | 2020-02-11 |
NUE200221P00047000
NUE200221P00047500
|
26 | 47.50 | 47.00 | 0.125 | 0.000 | 48.57 |
| 2020-02-14 | 2020-02-21 |
NUE200228P00045500
NUE200228P00046000
|
25 | 46.00 | 45.50 | 0.115 | 212.500 | 41.35 |
| 2020-02-21 | 2020-02-28 |
NUE200306P00046500
NUE200306P00047000
|
25 | 47.00 | 46.50 | 0.115 | -900.000 | 39.61 |
| 2020-04-02 | 2020-04-09 |
NUE200417P00032000
NUE200417P00032500
|
26 | 32.50 | 32.00 | 0.125 | 273.000 | 37.33 |
| 2020-04-13 | 2020-04-20 |
NUE200424P00035000
NUE200424P00036000
|
12 | 36.00 | 35.00 | 0.220 | -156.000 | 37.87 |
| 2020-04-20 | 2020-04-27 |
NUE200501P00033000
NUE200501P00033500
|
25 | 33.50 | 33.00 | 0.110 | -75.000 | 41 |
| 2020-04-28 | 2020-05-05 |
NUE200515P00037500
NUE200515P00038000
|
27 | 38.00 | 37.50 | 0.135 | 148.500 | 38.07 |
| 2020-05-06 | 2020-05-13 |
NUE200522P00037500
NUE200522P00038000
|
29 | 38.00 | 37.50 | 0.160 | -333.500 | 39.48 |
| 2020-05-18 | 2020-05-26 |
NUE200529P00038500
NUE200529P00039000
|
25 | 39.00 | 38.50 | 0.11 | 162.500 | 42.26 |
| 2020-05-26 | 2020-06-02 |
NUE200612P00039000
NUE200612P00039500
|
27 | 39.50 | 39.00 | 0.13 | 94.500 | 41.2 |
| 2020-06-03 | 2020-06-10 |
NUE200619P00041500
NUE200619P00042000
|
26 | 42.00 | 41.50 | 0.125 | 26.000 | 42.7 |
| 2020-06-10 | 2020-06-17 |
NUE200626P00041500
NUE200626P00042000
|
28 | 42.00 | 41.50 | 0.15 | 42.000 | 40.6 |
| 2020-06-18 | 2020-06-25 |
NUE200702P00040500
NUE200702P00041000
|
29 | 41.00 | 40.50 | 0.16 | -159.500 | 41.4 |
| 2020-06-25 | 2020-07-02 |
NUE200710P00038500
NUE200710P00039000
|
25 | 39.00 | 38.50 | 0.11 | 150.00 | 40.45 |
| 2020-07-07 | 2020-07-14 |
NUE200724P00038500
NUE200724P00039000
|
26 | 39.00 | 38.50 | 0.125 | 65.000 | 42.85 |
| 2020-07-15 | 2020-07-22 |
NUE200731P00039000
NUE200731P00039500
|
26 | 39.50 | 39.00 | 0.125 | 65.000 | 41.95 |
| 2020-07-29 | 2020-08-05 |
NUE200814P00041000
NUE200814P00041500
|
28 | 41.50 | 41.00 | 0.15 | 210.000 | 46.24 |
| 2020-08-06 | 2020-08-13 |
NUE200821P00041000
NUE200821P00041500
|
26 | 41.50 | 41.00 | 0.125 | 260.000 | 44.69 |
| 2020-08-18 | 2020-08-25 |
NUE200904P00044000
NUE200904P00044500
|
26 | 44.50 | 44.00 | 0.125 | 0.000 | 46.9 |
| 2020-08-26 | 2020-09-02 |
NUE200911P00043000
NUE200911P00043500
|
25 | 43.50 | 43.00 | 0.100 | 125.000 | 45.93 |
| 2020-09-02 | 2020-09-09 |
NUE200918P00045000
NUE200918P00045500
|
28 | 45.50 | 45.00 | 0.15 | -70.000 | 49.18 |
| 2020-09-09 | 2020-09-16 |
NUE200925P00043500
NUE200925P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 45.25 |
| 2020-09-16 | 2020-09-23 |
NUE201002P00045000
NUE201002P00045500
|
26 | 45.50 | 45.00 | 0.125 | -455.000 | 46.04 |
| 2020-09-24 | 2020-10-01 |
NUE201009P00042000
NUE201009P00042500
|
30 | 42.50 | 42.00 | 0.175 | 300.000 | 48.86 |
| 2020-10-02 | 2020-10-09 |
NUE201016P00043500
NUE201016P00044000
|
26 | 44.00 | 43.50 | 0.125 | 325.000 | 49.33 |
| 2020-10-14 | 2020-10-21 |
NUE201030P00047000
NUE201030P00047500
|
26 | 47.50 | 47.00 | 0.125 | 0.000 | 47.76 |
| 2020-10-22 | 2020-10-29 |
NUE201106P00047500
NUE201106P00048000
|
26 | 48.00 | 47.50 | 0.125 | -130.000 | 48.42 |
| 2020-11-05 | 2020-11-12 |
NUE201120P00046500
NUE201120P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 52.55 |
| 2020-11-13 | 2020-11-20 |
NUE201127P00049000
NUE201127P00049500
|
28 | 49.50 | 49.00 | 0.15 | 280.00 | 55.07 |
| 2020-11-20 | 2020-11-27 |
NUE201204P00050500
NUE201204P00051000
|
26 | 51.00 | 50.50 | 0.125 | 260.000 | 56.42 |
| 2020-12-01 | 2020-12-08 |
NUE201218P00052000
NUE201218P00052500
|
26 | 52.50 | 52.00 | 0.125 | 195.000 | 53.93 |
| 2020-12-08 | 2020-12-15 |
NUE201224P00053500
NUE201224P00054000
|
25 | 54.00 | 53.50 | 0.100 | 62.500 | 52.44 |
| 2020-12-15 | 2020-12-22 |
NUE201231P00054000
NUE201231P00054500
|
26 | 54.50 | 54.00 | 0.125 | -715.000 | 53.19 |
| 2020-12-23 | 2020-12-30 |
NUE210108P00050000
NUE210108P00050500
|
26 | 50.50 | 50.00 | 0.125 | 130.000 | 56.02 |
| 2020-12-30 | 2021-01-06 |
NUE210115P00050500
NUE210115P00051000
|
26 | 51.00 | 50.50 | 0.125 | 260.000 | 55.47 |
| 2021-01-06 | 2021-01-13 |
NUE210122P00054500
NUE210122P00055000
|
26 | 55.00 | 54.50 | 0.125 | 65.000 | 54.78 |
| 2021-01-14 | 2021-01-21 |
NUE210129P00054000
NUE210129P00054500
|
28 | 54.50 | 54.00 | 0.15 | -210.000 | 48.73 |
| 2021-01-22 | 2021-01-29 |
NUE210205P00052000
NUE210205P00052500
|
26 | 52.50 | 52.00 | 0.125 | -715.000 | 52.98 |
| 2021-02-02 | 2021-02-09 |
NUE210219P00048000
NUE210219P00048500
|
30 | 48.50 | 48.00 | 0.175 | 525.000 | 58.04 |
| 2021-02-12 | 2021-02-19 |
NUE210226P00054000
NUE210226P00054500
|
26 | 54.50 | 54.00 | 0.125 | 195.000 | 59.82 |
| 2021-02-22 | 2021-03-01 |
NUE210305P00057000
NUE210305P00057500
|
28 | 57.50 | 57.00 | 0.15 | 350.000 | 62.92 |
| 2021-03-01 | 2021-03-08 |
NUE210312P00058000
NUE210312P00059000
|
12 | 59.00 | 58.00 | 0.200 | 240.000 | 69.76 |
| 2021-03-08 | 2021-03-15 |
NUE210319P00063000
NUE210319P00064000
|
13 | 64.00 | 63.00 | 0.250 | 292.500 | 71.32 |
| 2021-03-15 | 2021-03-22 |
NUE210401P00066000
NUE210401P00066500
|
30 | 66.50 | 66.00 | 0.175 | 225.000 | 79.88 |
| 2021-03-23 | 2021-03-30 |
NUE210409P00064500
NUE210409P00065000
|
28 | 65.00 | 64.50 | 0.150 | -630.000 | 80.29 |
| 2021-03-31 | 2021-04-07 |
NUE210416P00076000
NUE210416P00077000
|
13 | 77.00 | 76.00 | 0.275 | 130.000 | 79.5 |
| 2021-04-07 | 2021-04-14 |
NUE210423P00075000
NUE210423P00076000
|
13 | 76.00 | 75.00 | 0.250 | 195.000 | 77.83 |
| 2021-04-14 | 2021-04-21 |
NUE210430P00075000
NUE210430P00076000
|
14 | 76.00 | 75.00 | 0.300 | 280.000 | 82.26 |
| 2021-04-21 | 2021-04-28 |
NUE210507P00076500
NUE210507P00077000
|
28 | 77.00 | 76.50 | 0.150 | 280.000 | 98.76 |
| 2021-04-29 | 2021-05-06 |
NUE210514P00079000
NUE210514P00079500
|
28 | 79.50 | 79.00 | 0.150 | 420.000 | 102.51 |
| 2021-05-10 | 2021-05-17 |
NUE210521P00097000
NUE210521P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 102.13 |
| 2021-05-17 | 2021-05-24 |
NUE210528P00101000
NUE210528P00102000
|
13 | 102.00 | 101.00 | 0.275 | 32.500 | 102.54 |
| 2021-05-25 | 2021-06-01 |
NUE210611P00095000
NUE210611P00096000
|
13 | 96.00 | 95.00 | 0.275 | 227.500 | 106.59 |
| 2021-06-01 | 2021-06-08 |
NUE210618P00104000
NUE210618P00105000
|
13 | 105.00 | 104.00 | 0.275 | 65.000 | 93.02 |
| 2021-06-08 | 2021-06-15 |
NUE210625P00104000
NUE210625P00105000
|
14 | 105.00 | 104.00 | 0.325 | -455.000 | 96.69 |
| 2021-06-15 | 2021-06-22 |
NUE210702P00097000
NUE210702P00097500
|
28 | 97.50 | 97.00 | 0.150 | -840.000 | 96.52 |
| 2021-06-24 | 2021-07-01 |
NUE210709P00093500
NUE210709P00094000
|
28 | 94.00 | 93.50 | 0.15 | 70.000 | 97.17 |
| 2021-07-01 | 2021-07-08 |
NUE210716P00093000
NUE210716P00093500
|
30 | 93.50 | 93.00 | 0.175 | -300.000 | 92.04 |
| 2021-07-08 | 2021-07-15 |
NUE210723P00089000
NUE210723P00090000
|
13 | 90.00 | 89.00 | 0.250 | 195.000 | 94.33 |
| 2021-07-15 | 2021-07-22 |
NUE210730P00090000
NUE210730P00091000
|
12 | 91.00 | 90.00 | 0.225 | -30.000 | 104.02 |
| 2021-07-26 | 2021-08-02 |
NUE210806P00093500
NUE210806P00094000
|
28 | 94.00 | 93.50 | 0.15 | 280.000 | 104.31 |
| 2021-08-02 | 2021-08-09 |
NUE210813P00098000
NUE210813P00098500
|
28 | 98.50 | 98.00 | 0.15 | 490.000 | 126.17 |
| 2021-08-09 | 2021-08-16 |
NUE210820P00103000
NUE210820P00104000
|
12 | 104.00 | 103.00 | 0.225 | 240.000 | 116.42 |
| 2021-08-16 | 2021-08-23 |
NUE210827P00118000
NUE210827P00119000
|
13 | 119.00 | 118.00 | 0.250 | 32.500 | 119.85 |
| 2021-08-24 | 2021-08-31 |
NUE210910P00117000
NUE210910P00118000
|
13 | 118.00 | 117.00 | 0.250 | -325.000 | 112.25 |
| 2021-08-31 | 2021-09-07 |
NUE210917P00111000
NUE210917P00112000
|
12 | 112.00 | 111.00 | 0.225 | -120.000 | 104.89 |
| 2021-09-08 | 2021-09-15 |
NUE210924P00106000
NUE210924P00107000
|
13 | 107.00 | 106.00 | 0.25 | -97.500 | 100.92 |
| 2021-09-16 | 2021-09-23 |
NUE211001P00104000
NUE211001P00105000
|
13 | 105.00 | 104.00 | 0.25 | -715.00 | 97.65 |
| 2021-09-23 | 2021-09-30 |
NUE211008P00094000
NUE211008P00095000
|
12 | 95.00 | 94.00 | 0.225 | 0.000 | 97.97 |
| 2021-10-08 | 2021-10-15 |
NUE211022P00093000
NUE211022P00093500
|
26 | 93.50 | 93.00 | 0.125 | 260.000 | 102.33 |
| 2021-10-15 | 2021-10-22 |
NUE211029P00097000
NUE211029P00097500
|
28 | 97.50 | 97.00 | 0.150 | 140.000 | 111.65 |
| 2021-10-22 | 2021-10-29 |
NUE211105P00097500
NUE211105P00098000
|
30 | 98.00 | 97.50 | 0.175 | 675.000 | 112.2 |
| 2021-10-29 | 2021-11-05 |
NUE211112P00106000
NUE211112P00107000
|
13 | 107.00 | 106.00 | 0.275 | 162.500 | 112.24 |
| 2021-11-05 | 2021-11-12 |
NUE211119P00106000
NUE211119P00107000
|
13 | 107.00 | 106.00 | 0.250 | 65.000 | 112.85 |
| 2021-11-12 | 2021-11-19 |
NUE211126P00107000
NUE211126P00108000
|
13 | 108.00 | 107.00 | 0.275 | 130.000 | 113.98 |
| 2021-11-19 | 2021-11-26 |
NUE211203P00107000
NUE211203P00108000
|
12 | 108.00 | 107.00 | 0.225 | 0.000 | 110.5 |
| 2021-11-26 | 2021-12-03 |
NUE211210P00107000
NUE211210P00108000
|
13 | 108.00 | 107.00 | 0.250 | -65.000 | 113.21 |
| 2021-12-03 | 2021-12-10 |
NUE211217P00103000
NUE211217P00104000
|
13 | 104.00 | 103.00 | 0.250 | 260.000 | 118 |
| 2021-12-10 | 2021-12-17 |
NUE211223P00108000
NUE211223P00109000
|
14 | 109.00 | 108.00 | 0.325 | 315.000 | 114.3 |
| 2021-12-17 | 2021-12-27 |
NUE211231P00111000
NUE211231P00112000
|
12 | 112.00 | 111.00 | 0.225 | 90.000 | 114.15 |
| 2021-12-27 | 2022-01-03 |
NUE220107P00111000
NUE220107P00112000
|
13 | 112.00 | 111.00 | 0.250 | -169.000 | 114.44 |
| 2022-01-03 | 2022-01-10 |
NUE220114P00108000
NUE220114P00109000
|
14 | 109.00 | 108.00 | 0.29 | 119.000 | 110.82 |
| 2022-01-10 | 2022-01-18 |
NUE220121P00106000
NUE220121P00107000
|
13 | 107.00 | 106.00 | 0.275 | -266.500 | 93.05 |
| 2022-01-27 | 2022-02-03 |
NUE220211P00090000
NUE220211P00091000
|
13 | 91.00 | 90.00 | 0.250 | 299.000 | 118.41 |
| 2022-02-03 | 2022-02-10 |
NUE220218P00105000
NUE220218P00106000
|
12 | 106.00 | 105.00 | 0.23 | 228.00 | 122.93 |
| 2022-02-10 | 2022-02-17 |
NUE220225P00115000
NUE220225P00116000
|
13 | 116.00 | 115.00 | 0.275 | 65.000 | 130.05 |
| 2022-02-17 | 2022-02-24 |
NUE220304P00114000
NUE220304P00115000
|
13 | 115.00 | 114.00 | 0.275 | 182.000 | 138.72 |
| 2022-02-24 | 2022-03-03 |
NUE220311P00113000
NUE220311P00114000
|
14 | 114.00 | 113.00 | 0.295 | 455.000 | 135.25 |
| 2022-03-03 | 2022-03-10 |
NUE220318P00129000
NUE220318P00130000
|
13 | 130.00 | 129.00 | 0.255 | -6.500 | 136.16 |
| 2022-03-11 | 2022-03-18 |
NUE220325P00127000
NUE220325P00128000
|
15 | 128.00 | 127.00 | 0.335 | 225.000 | 157.62 |
| 2022-03-18 | 2022-03-25 |
NUE220401P00128000
NUE220401P00129000
|
14 | 129.00 | 128.00 | 0.310 | 497.000 | 149.26 |
| 2022-03-25 | 2022-04-01 |
NUE220408P00149000
NUE220408P00150000
|
14 | 150.00 | 149.00 | 0.310 | -336.000 | 150.76 |
| 2022-04-01 | 2022-04-08 |
NUE220414P00142000
NUE220414P00143000
|
12 | 143.00 | 142.00 | 0.23 | 102.000 | 165.32 |
| 2022-04-08 | 2022-04-18 |
NUE220422P00143000
NUE220422P00144000
|
13 | 144.00 | 143.00 | 0.240 | 357.500 | 161.05 |
| 2022-04-18 | 2022-04-25 |
NUE220429P00160000
NUE220429P00162500
|
5 | 162.50 | 160.00 | 0.610 | -445.000 | 154.78 |
| 2022-04-25 | 2022-05-02 |
NUE220506P00149000
NUE220506P00150000
|
12 | 150.00 | 149.00 | 0.225 | -360.000 | 136.55 |
| 2022-05-02 | 2022-05-09 |
NUE220513P00141000
NUE220513P00142000
|
13 | 142.00 | 141.00 | 0.285 | -929.500 | 123.79 |
| 2022-05-10 | 2022-05-17 |
NUE220527P00115000
NUE220527P00120000
|
2 | 120.00 | 115.00 | 1.085 | 5.000 | 137.74 |
| 2022-05-17 | 2022-05-24 |
NUE220603P00117000
NUE220603P00118000
|
13 | 118.00 | 117.00 | 0.235 | -26.000 | 128.71 |
| 2022-05-24 | 2022-05-31 |
NUE220610P00116000
NUE220610P00117000
|
13 | 117.00 | 116.00 | 0.260 | 266.500 | 120.17 |
| 2022-05-31 | 2022-06-07 |
NUE220617P00124000
NUE220617P00125000
|
13 | 125.00 | 124.00 | 0.235 | 65.000 | 113.99 |
| 2022-06-07 | 2022-06-14 |
NUE220624P00126000
NUE220624P00127000
|
15 | 127.00 | 126.00 | 0.335 | -847.500 | 111.06 |
| 2022-06-15 | 2022-06-22 |
NUE220701P00109000
NUE220701P00110000
|
14 | 110.00 | 109.00 | 0.30 | -420.000 | 105.64 |
| 2022-06-23 | 2022-06-30 |
NUE220708P00099000
NUE220708P00100000
|
13 | 100.00 | 99.00 | 0.285 | 32.500 | 109.01 |
| 2022-06-30 | 2022-07-07 |
NUE220715P00095000
NUE220715P00097500
|
5 | 97.50 | 95.00 | 0.585 | 232.500 | 110.32 |
| 2022-07-07 | 2022-07-14 |
NUE220722P00103000
NUE220722P00104000
|
13 | 104.00 | 103.00 | 0.26 | 0.00 | 119.86 |
| 2022-07-14 | 2022-07-21 |
NUE220729P00101000
NUE220729P00102000
|
14 | 102.00 | 101.00 | 0.31 | 294.00 | 135.8 |
| 2022-07-21 | 2022-07-28 |
NUE220805P00121000
NUE220805P00122000
|
13 | 122.00 | 121.00 | 0.275 | 201.500 | 136.64 |
| 2022-07-28 | 2022-08-04 |
NUE220812P00124000
NUE220812P00125000
|
13 | 125.00 | 124.00 | 0.265 | 201.500 | 142.89 |
| 2022-08-04 | 2022-08-11 |
NUE220819P00127000
NUE220819P00128000
|
12 | 128.00 | 127.00 | 0.22 | 210.000 | 138.17 |
| 2022-08-11 | 2022-08-18 |
NUE220826P00135000
NUE220826P00136000
|
13 | 136.00 | 135.00 | 0.25 | 117.000 | 140.51 |
| 2022-08-18 | 2022-08-25 |
NUE220902P00136000
NUE220902P00137000
|
13 | 137.00 | 136.00 | 0.275 | 123.500 | 130.78 |
| 2022-08-25 | 2022-09-01 |
NUE220909P00137000
NUE220909P00138000
|
15 | 138.00 | 137.00 | 0.335 | -697.500 | 143.56 |
| 2022-09-06 | 2022-09-13 |
NUE220923P00126000
NUE220923P00127000
|
12 | 127.00 | 126.00 | 0.225 | 30.000 | 105.87 |
| 2022-09-13 | 2022-09-20 |
NUE220930P00128000
NUE220930P00129000
|
14 | 129.00 | 128.00 | 0.295 | -917.000 | 106.99 |
| 2022-09-20 | 2022-09-27 |
NUE221007P00106000
NUE221007P00107000
|
13 | 107.00 | 106.00 | 0.285 | -377.000 | 115.01 |
| 2022-09-27 | 2022-10-04 |
NUE221014P00098000
NUE221014P00099000
|
14 | 99.00 | 98.00 | 0.295 | 434.000 | 118.71 |
| 2022-10-04 | 2022-10-11 |
NUE221021P00112000
NUE221021P00113000
|
14 | 113.00 | 112.00 | 0.30 | 0.000 | 135.56 |
| 2022-10-13 | 2022-10-20 |
NUE221028P00116000
NUE221028P00117000
|
13 | 117.00 | 116.00 | 0.240 | 110.500 | 134 |
| 2022-10-20 | 2022-10-27 |
NUE221104P00117000
NUE221104P00118000
|
13 | 118.00 | 117.00 | 0.26 | 253.500 | 133.56 |
| 2022-10-28 | 2022-11-04 |
NUE221111P00126000
NUE221111P00127000
|
13 | 127.00 | 126.00 | 0.255 | 45.500 | 138.76 |
| 2022-11-04 | 2022-11-11 |
NUE221118P00126000
NUE221118P00127000
|
13 | 127.00 | 126.00 | 0.26 | 234.000 | 142.03 |
| 2022-11-11 | 2022-11-18 |
NUE221125P00132000
NUE221125P00133000
|
14 | 133.00 | 132.00 | 0.295 | 315.000 | 149.19 |
| 2022-11-22 | 2022-11-29 |
NUE221209P00145000
NUE221209P00146000
|
13 | 146.00 | 145.00 | 0.265 | -195.000 | 147.07 |
| 2022-11-29 | 2022-12-06 |
NUE221216P00139000
NUE221216P00140000
|
13 | 140.00 | 139.00 | 0.24 | 156.000 | 133.6 |
| 2022-12-06 | 2022-12-13 |
NUE221223P00145000
NUE221223P00146000
|
14 | 146.00 | 145.00 | 0.305 | 0.000 | 136.08 |
| 2022-12-13 | 2022-12-20 |
NUE221230P00142000
NUE221230P00143000
|
14 | 143.00 | 142.00 | 0.290 | -854.000 | 131.81 |
| 2022-12-21 | 2022-12-28 |
NUE230106P00131000
NUE230106P00132000
|
14 | 132.00 | 131.00 | 0.305 | -56.000 | 143.93 |
| 2022-12-28 | 2023-01-04 |
NUE230113P00127000
NUE230113P00128000
|
13 | 128.00 | 127.00 | 0.28 | 188.500 | 157.56 |
| 2023-01-04 | 2023-01-11 |
NUE230120P00130000
NUE230120P00131000
|
14 | 131.00 | 130.00 | 0.33 | 427.000 | 153.47 |
| 2023-01-11 | 2023-01-18 |
NUE230127P00147000
NUE230127P00148000
|
14 | 148.00 | 147.00 | 0.32 | 49.000 | 166.87 |
| 2023-01-19 | 2023-01-26 |
NUE230203P00143000
NUE230203P00144000
|
13 | 144.00 | 143.00 | 0.250 | 325.000 | 176.63 |
| 2023-01-27 | 2023-02-03 |
NUE230210P00157500
NUE230210P00160000
|
5 | 160.00 | 157.50 | 0.515 | 222.500 | 164.11 |
| 2023-02-03 | 2023-02-10 |
NUE230217P00167500
NUE230217P00170000
|
5 | 170.00 | 167.50 | 0.575 | -537.500 | 168.07 |
| 2023-02-10 | 2023-02-17 |
NUE230224P00155000
NUE230224P00157500
|
5 | 157.50 | 155.00 | 0.590 | 230.000 | 162.53 |
| 2023-02-17 | 2023-02-24 |
NUE230303P00160000
NUE230303P00162500
|
5 | 162.50 | 160.00 | 0.55 | -235.000 | 178.37 |
| 2023-02-24 | 2023-03-03 |
NUE230310P00152500
NUE230310P00155000
|
5 | 155.00 | 152.50 | 0.525 | 247.500 | 158.88 |
| 2023-03-03 | 2023-03-10 |
NUE230317P00170000
NUE230317P00172500
|
5 | 172.50 | 170.00 | 0.610 | -970.000 | 144.12 |
| 2023-03-10 | 2023-03-17 |
NUE230324P00145000
NUE230324P00150000
|
2 | 150.00 | 145.00 | 1.04 | -387.000 | 148.65 |
| 2023-03-21 | 2023-03-28 |
NUE230406P00144000
NUE230406P00145000
|
14 | 145.00 | 144.00 | 0.32 | -21.000 | 145.53 |
| 2023-03-28 | 2023-04-04 |
NUE230414P00140000
NUE230414P00141000
|
13 | 141.00 | 140.00 | 0.25 | -117.00 | 146.19 |
| 2023-04-04 | 2023-04-11 |
NUE230421P00136000
NUE230421P00137000
|
13 | 137.00 | 136.00 | 0.270 | 221.000 | 153.45 |
| 2023-04-11 | 2023-04-18 |
NUE230428P00141000
NUE230428P00142000
|
13 | 142.00 | 141.00 | 0.265 | 156.000 | 148.18 |
| 2023-04-18 | 2023-04-25 |
NUE230505P00144000
NUE230505P00145000
|
13 | 145.00 | 144.00 | 0.275 | -39.000 | 142.32 |
| 2023-04-25 | 2023-05-02 |
NUE230512P00141000
NUE230512P00142000
|
13 | 142.00 | 141.00 | 0.275 | 45.500 | 139.08 |
| 2023-05-09 | 2023-05-16 |
NUE230526P00133000
NUE230526P00134000
|
12 | 134.00 | 133.00 | 0.225 | -180.000 | 136.14 |
| 2023-05-18 | 2023-05-25 |
NUE230602P00134000
NUE230602P00135000
|
12 | 135.00 | 134.00 | 0.220 | -300.000 | 141.29 |
| 2023-05-26 | 2023-06-02 |
NUE230609P00130000
NUE230609P00131000
|
13 | 131.00 | 130.00 | 0.255 | 266.500 | 145.55 |
| 2023-06-02 | 2023-06-09 |
NUE230616P00135000
NUE230616P00136000
|
12 | 136.00 | 135.00 | 0.230 | 168.000 | 151.41 |
| 2023-06-09 | 2023-06-16 |
NUE230623P00140000
NUE230623P00141000
|
13 | 141.00 | 140.00 | 0.27 | 221.00 | 153.79 |
| 2023-06-16 | 2023-06-23 |
NUE230630P00145000
NUE230630P00146000
|
13 | 146.00 | 145.00 | 0.255 | 221.000 | 163.98 |
| 2023-06-23 | 2023-06-30 |
NUE230707P00148000
NUE230707P00149000
|
13 | 149.00 | 148.00 | 0.255 | 312.000 | 161.95 |
| 2023-06-30 | 2023-07-07 |
NUE230714P00157500
NUE230714P00160000
|
5 | 160.00 | 157.50 | 0.635 | -40.000 | 166.77 |
| 2023-07-07 | 2023-07-14 |
NUE230721P00155000
NUE230721P00157500
|
5 | 157.50 | 155.00 | 0.625 | 250.000 | 163.83 |
| 2023-07-14 | 2023-07-21 |
NUE230728P00157500
NUE230728P00160000
|
5 | 160.00 | 157.50 | 0.54 | -60.000 | 168.94 |
| 2023-07-21 | 2023-07-28 |
NUE230804P00155000
NUE230804P00157500
|
5 | 157.50 | 155.00 | 0.61 | 265.00 | 167.76 |
| 2023-07-31 | 2023-08-07 |
NUE230811P00165000
NUE230811P00167500
|
5 | 167.50 | 165.00 | 0.615 | -52.500 | 166.52 |
| 2023-08-07 | 2023-08-14 |
NUE230818P00162500
NUE230818P00165000
|
5 | 165.00 | 162.50 | 0.575 | 205.000 | 168.34 |
| 2023-08-14 | 2023-08-21 |
NUE230825P00165000
NUE230825P00167500
|
5 | 167.50 | 165.00 | 0.610 | -177.500 | 165.4 |
| 2023-08-22 | 2023-08-29 |
NUE230908P00160000
NUE230908P00162500
|
5 | 162.50 | 160.00 | 0.580 | 217.500 | 164.94 |
| 2023-09-05 | 2023-09-12 |
NUE230922P00162500
NUE230922P00165000
|
5 | 165.00 | 162.50 | 0.58 | -350.00 | 153.13 |
| 2023-09-13 | 2023-09-20 |
NUE230929P00152500
NUE230929P00155000
|
5 | 155.00 | 152.50 | 0.545 | -247.500 | 156.35 |
| 2023-09-20 | 2023-09-27 |
NUE231006P00149000
NUE231006P00150000
|
13 | 150.00 | 149.00 | 0.255 | 78.000 | 157.23 |
| 2023-09-27 | 2023-10-04 |
NUE231013P00149000
NUE231013P00150000
|
13 | 150.00 | 149.00 | 0.260 | 117.000 | 147.06 |
| 2023-10-04 | 2023-10-11 |
NUE231020P00149000
NUE231020P00150000
|
12 | 150.00 | 149.00 | 0.215 | 6.000 | 141.36 |
| 2023-10-11 | 2023-10-18 |
NUE231027P00148000
NUE231027P00149000
|
13 | 149.00 | 148.00 | 0.270 | -461.500 | 148.11 |
| 2023-10-19 | 2023-10-26 |
NUE231103P00137000
NUE231103P00138000
|
14 | 138.00 | 137.00 | 0.295 | 322.000 | 152.31 |
| 2023-10-26 | 2023-11-02 |
NUE231110P00142000
NUE231110P00143000
|
13 | 143.00 | 142.00 | 0.275 | 266.500 | 152.62 |
| 2023-11-02 | 2023-11-09 |
NUE231117P00146000
NUE231117P00147000
|
13 | 147.00 | 146.00 | 0.255 | 52.000 | 156.76 |
| 2023-11-09 | 2023-11-16 |
NUE231124P00146000
NUE231124P00147000
|
13 | 147.00 | 146.00 | 0.240 | 247.000 | 157.16 |
| 2023-11-16 | 2023-11-24 |
NUE231201P00149000
NUE231201P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 170.41 |
| 2023-11-24 | 2023-12-01 |
NUE231208P00150000
NUE231208P00152500
|
5 | 152.50 | 150.00 | 0.52 | 265.00 | 162.09 |
| 2023-12-11 | 2023-12-18 |
NUE231222P00157500
NUE231222P00160000
|
5 | 160.00 | 157.50 | 0.530 | 262.500 | 178.06 |
| 2023-12-19 | 2023-12-26 |
NUE240105P00170000
NUE240105P00172500
|
5 | 172.50 | 170.00 | 0.590 | 95.000 | 170.57 |
| 2023-12-26 | 2024-01-02 |
NUE240112P00170000
NUE240112P00172500
|
5 | 172.50 | 170.00 | 0.630 | 5.000 | 168.89 |
| 2024-01-04 | 2024-01-11 |
NUE240119P00165000
NUE240119P00167500
|
5 | 167.50 | 165.00 | 0.555 | -145.000 | 166.79 |
| 2024-01-16 | 2024-01-23 |
NUE240202P00162500
NUE240202P00165000
|
5 | 165.00 | 162.50 | 0.610 | 80.000 | 183.39 |
| 2024-01-23 | 2024-01-30 |
NUE240209P00162500
NUE240209P00165000
|
5 | 165.00 | 162.50 | 0.590 | 330.000 | 186.54 |
| 2024-01-30 | 2024-02-06 |
NUE240216P00180000
NUE240216P00182500
|
5 | 182.50 | 180.00 | 0.550 | -237.500 | 185.58 |
| 2024-02-12 | 2024-02-20 |
NUE240223P00180000
NUE240223P00182500
|
5 | 182.50 | 180.00 | 0.575 | -32.500 | 189.99 |
| 2024-02-20 | 2024-02-27 |
NUE240308P00175000
NUE240308P00177500
|
5 | 177.50 | 175.00 | 0.525 | 387.500 | 185.82 |
| 2024-02-27 | 2024-03-05 |
NUE240315P00185000
NUE240315P00187500
|
5 | 187.50 | 185.00 | 0.58 | -385.000 | 188.48 |
| 2024-03-05 | 2024-03-12 |
NUE240322P00175000
NUE240322P00177500
|
5 | 177.50 | 175.00 | 0.535 | 10.000 | 194.44 |
| 2024-03-12 | 2024-03-19 |
NUE240328P00175000
NUE240328P00177500
|
5 | 177.50 | 175.00 | 0.61 | 267.500 | 197.9 |
| 2024-03-19 | 2024-03-26 |
NUE240405P00182500
NUE240405P00185000
|
5 | 185.00 | 182.50 | 0.58 | 270.00 | 200.97 |
| 2024-03-26 | 2024-04-02 |
NUE240412P00185000
NUE240412P00187500
|
5 | 187.50 | 185.00 | 0.51 | 192.500 | 194.53 |
| 2024-04-02 | 2024-04-09 |
NUE240419P00190000
NUE240419P00192500
|
5 | 192.50 | 190.00 | 0.550 | 87.500 | 191.36 |
| 2024-04-12 | 2024-04-19 |
NUE240426P00185000
NUE240426P00187500
|
5 | 187.50 | 185.00 | 0.60 | -87.500 | 175.42 |
| 2024-04-19 | 2024-04-26 |
NUE240503P00182500
NUE240503P00185000
|
5 | 185.00 | 182.50 | 0.575 | -1062.500 | 173.92 |
| 2024-04-30 | 2024-05-07 |
NUE240517P00160000
NUE240517P00162500
|
5 | 162.50 | 160.00 | 0.525 | 175.000 | 172.12 |
| 2024-05-07 | 2024-05-14 |
NUE240524P00165000
NUE240524P00167500
|
5 | 167.50 | 165.00 | 0.650 | 125.000 | 171.27 |
| 2024-05-23 | 2024-05-30 |
NUE240607P00165000
NUE240607P00167500
|
5 | 167.50 | 165.00 | 0.575 | -275.000 | 161 |
| 2024-06-05 | 2024-06-12 |
NUE240621P00155000
NUE240621P00157500
|
5 | 157.50 | 155.00 | 0.575 | 25.000 | 157.58 |
| 2024-06-20 | 2024-06-27 |
NUE240705P00150000
NUE240705P00152500
|
5 | 152.50 | 150.00 | 0.575 | -25.000 | 153.84 |
| 2024-06-27 | 2024-07-05 |
NUE240712P00149000
NUE240712P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 161.1 |
| 2024-07-05 | 2024-07-12 |
NUE240719P00149000
NUE240719P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 162.5 |
| 2024-07-18 | 2024-07-25 |
NUE240802P00155000
NUE240802P00157500
|
5 | 157.50 | 155.00 | 0.575 | -262.500 | 151.05 |
| 2024-07-25 | 2024-08-01 |
NUE240809P00150000
NUE240809P00152500
|
5 | 152.50 | 150.00 | 0.80 | 112.500 | 145.14 |
| 2024-08-01 | 2024-08-08 |
NUE240816P00148000
NUE240816P00150000
|
6 | 150.00 | 148.00 | 0.425 | -495.000 | 145.23 |
| 2024-08-08 | 2024-08-15 |
NUE240823P00140000
NUE240823P00141000
|
14 | 141.00 | 140.00 | 0.325 | 245.000 | 147.73 |
| 2024-08-16 | 2024-08-23 |
NUE240830P00140000
NUE240830P00141000
|
14 | 141.00 | 140.00 | 0.30 | 315.000 | 151.91 |
| 2024-08-27 | 2024-09-03 |
NUE240913P00144000
NUE240913P00145000
|
13 | 145.00 | 144.00 | 0.275 | -292.500 | 143.59 |
| 2024-09-03 | 2024-09-10 |
NUE240920P00138000
NUE240920P00139000
|
13 | 139.00 | 138.00 | 0.25 | -260.000 | 146.31 |
| 2024-09-12 | 2024-09-19 |
NUE240927P00134000
NUE240927P00135000
|
13 | 135.00 | 134.00 | 0.250 | 260.000 | 150.13 |
| 2024-09-19 | 2024-09-26 |
NUE241004P00143000
NUE241004P00144000
|
13 | 144.00 | 143.00 | 0.250 | 130.000 | 151.44 |
| 2024-09-27 | 2024-10-04 |
NUE241011P00144000
NUE241011P00145000
|
13 | 145.00 | 144.00 | 0.250 | 195.000 | 151.91 |
| 2024-10-04 | 2024-10-11 |
NUE241018P00146000
NUE241018P00147000
|
13 | 147.00 | 146.00 | 0.275 | 97.500 | 158.24 |
| 2024-10-11 | 2024-10-18 |
NUE241025P00144000
NUE241025P00145000
|
12 | 145.00 | 144.00 | 0.225 | 270.000 | 141.47 |
| 2024-10-18 | 2024-10-25 |
NUE241101P00150000
NUE241101P00152500
|
5 | 152.50 | 150.00 | 0.775 | -662.500 | 143.56 |
| 2024-10-25 | 2024-11-01 |
NUE241108P00135000
NUE241108P00136000
|
13 | 136.00 | 135.00 | 0.250 | 32.500 | 158.84 |
| 2024-11-06 | 2024-11-13 |
NUE241122P00157500
NUE241122P00160000
|
5 | 160.00 | 157.50 | 0.550 | -750.000 | 151.92 |
| 2024-11-13 | 2024-11-20 |
NUE241129P00145000
NUE241129P00147000
|
6 | 147.00 | 145.00 | 0.500 | -150.000 | 154.69 |
| 2024-11-25 | 2024-12-02 |
NUE241206P00148000
NUE241206P00149000
|
12 | 149.00 | 148.00 | 0.225 | 510.000 | 142.57 |
| 2024-12-02 | 2024-12-09 |
NUE241213P00149000
NUE241213P00150000
|
12 | 150.00 | 149.00 | 0.200 | -720.000 | 125.25 |
| 2024-12-09 | 2024-12-16 |
NUE241220P00139000
NUE241220P00140000
|
13 | 140.00 | 139.00 | 0.250 | 195.000 | 116.58 |
| 2024-12-19 | 2024-12-26 |
NUE250103P00109000
NUE250103P00110000
|
13 | 110.00 | 109.00 | 0.275 | 260.000 | 115.45 |
| 2024-12-27 | 2025-01-03 |
NUE250110P00112000
NUE250110P00113000
|
14 | 113.00 | 112.00 | 0.300 | 70.000 | 118.16 |
| 2025-01-03 | 2025-01-10 |
NUE250117P00111000
NUE250117P00112000
|
13 | 112.00 | 111.00 | 0.275 | 227.500 | 124.53 |
| 2025-01-14 | 2025-01-21 |
NUE250131P00115000
NUE250131P00116000
|
13 | 116.00 | 115.00 | 0.250 | 162.500 | 128.43 |
| 2025-01-23 | 2025-01-30 |
NUE250207P00116000
NUE250207P00117000
|
14 | 117.00 | 116.00 | 0.30 | 280.000 | 130.26 |
| 2025-01-30 | 2025-02-06 |
NUE250214P00123000
NUE250214P00124000
|
14 | 124.00 | 123.00 | 0.300 | 350.000 | 137.77 |
| 2025-02-06 | 2025-02-13 |
NUE250221P00128000
NUE250221P00129000
|
13 | 129.00 | 128.00 | 0.275 | 227.500 | 135.23 |
| 2025-02-13 | 2025-02-20 |
NUE250228P00129000
NUE250228P00130000
|
12 | 130.00 | 129.00 | 0.225 | 90.000 | 137.47 |
| 2025-02-20 | 2025-02-27 |
NUE250307P00134000
NUE250307P00135000
|
13 | 135.00 | 134.00 | 0.275 | -812.500 | 133.72 |
| 2025-02-27 | 2025-03-06 |
NUE250314P00128000
NUE250314P00129000
|
13 | 129.00 | 128.00 | 0.275 | -325.000 | 132.09 |
| 2025-03-07 | 2025-03-14 |
NUE250321P00125000
NUE250321P00128000
|
4 | 128.00 | 125.00 | 0.75 | 170.000 | 122.01 |
| 2025-03-14 | 2025-03-21 |
NUE250328P00126000
NUE250328P00127000
|
14 | 127.00 | 126.00 | 0.30 | -630.00 | 121.95 |
| 2025-03-21 | 2025-03-28 |
NUE250404P00115000
NUE250404P00117000
|
6 | 117.00 | 115.00 | 0.50 | 15.000 | 103.22 |
| 2025-03-28 | 2025-04-04 |
NUE250411P00116000
NUE250411P00117000
|
14 | 117.00 | 116.00 | 0.325 | -665.000 | 111.24 |
| 2025-04-04 | 2025-04-11 |
NUE250417P00090000
NUE250417P00095000
|
2 | 95.00 | 90.00 | 1.525 | 255.000 | 110.5 |
| 2025-04-17 | 2025-04-24 |
NUE250502P00104000
NUE250502P00105000
|
13 | 105.00 | 104.00 | 0.275 | 227.500 | 122.97 |
| 2025-04-28 | 2025-05-05 |
NUE250509P00110000
NUE250509P00111000
|
13 | 111.00 | 110.00 | 0.250 | 227.500 | 115.22 |
| 2025-05-05 | 2025-05-12 |
NUE250516P00115000
NUE250516P00116000
|
13 | 116.00 | 115.00 | 0.275 | 130.000 | 116.16 |
| 2025-05-12 | 2025-05-19 |
NUE250523P00115000
NUE250523P00116000
|
13 | 116.00 | 115.00 | 0.25 | -227.500 | 108.49 |
| 2025-05-19 | 2025-05-27 |
NUE250530P00111000
NUE250530P00112000
|
13 | 112.00 | 111.00 | 0.250 | -552.500 | 109.36 |
| 2025-06-02 | 2025-06-09 |
NUE250613P00115000
NUE250613P00116000
|
13 | 116.00 | 115.00 | 0.275 | 0.000 | 121.92 |
| 2025-06-09 | 2025-06-16 |
NUE250620P00117000
NUE250620P00118000
|
13 | 118.00 | 117.00 | 0.250 | 0.000 | 124.3 |
| 2025-06-18 | 2025-06-25 |
NUE250703P00120000
NUE250703P00121000
|
13 | 121.00 | 120.00 | 0.250 | 422.500 | 137.87 |
| 2025-06-25 | 2025-07-02 |
NUE250711P00122000
NUE250711P00123000
|
14 | 123.00 | 122.00 | 0.300 | 420.000 | 142.4 |
| 2025-07-02 | 2025-07-09 |
NUE250718P00133000
NUE250718P00134000
|
13 | 134.00 | 133.00 | 0.25 | 0.000 | 140.63 |
| 2025-07-09 | 2025-07-16 |
NUE250725P00134000
NUE250725P00135000
|
13 | 135.00 | 134.00 | 0.25 | -32.500 | 145.83 |
| 2025-07-16 | 2025-07-23 |
NUE250801P00131000
NUE250801P00132000
|
13 | 132.00 | 131.00 | 0.25 | 390.000 | 138.67 |
| 2025-07-23 | 2025-07-30 |
NUE250808P00138000
NUE250808P00139000
|
13 | 139.00 | 138.00 | 0.250 | 0.000 | 138.98 |
| 2025-07-31 | 2025-08-07 |
NUE250815P00137000
NUE250815P00138000
|
13 | 138.00 | 137.00 | 0.275 | -260.000 | 145.41 |
| 2025-08-07 | 2025-08-14 |
NUE250822P00132000
NUE250822P00133000
|
12 | 133.00 | 132.00 | 0.225 | 60.000 | 0 |