| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-22 |
NUE080119P00052500
NUE080119P00055000
|
5 | 55.00 | 52.50 | 0.650 | -1250.00 | 51.22 |
| 2008-03-07 | 2008-03-24 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 0 | 68.96 |
| 2008-04-02 | 2008-04-21 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.475 | 0 | 73.92 |
| 2008-05-01 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.525 | 0 | 82.07 |
| 2008-06-04 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.500 | 0 | 75.56 |
| 2008-07-02 | 2008-07-21 |
NUE080719P00057500
NUE080719P00060000
|
6 | 60.00 | 57.50 | 0.925 | -870.00 | 58.55 |
| 2008-09-03 | 2008-09-22 |
NUE080920P00045000
NUE080920P00047500
|
6 | 47.50 | 45.00 | 0.84 | 0 | 51.16 |
| 2008-12-31 | 2009-01-20 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -1250.00 | 42.1 |
| 2009-02-04 | 2009-02-23 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.60 | -10.00 | 39.98 |
| 2009-04-02 | 2009-04-20 |
NUE090418P00040000
NUE090418P00041000
|
15 | 41.00 | 40.00 | 0.350 | 0 | 44.16 |
| 2009-04-30 | 2009-05-18 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.40 | -90.00 | 38.9 |
| 2009-06-03 | 2009-06-22 |
NUE090620P00042000
NUE090620P00043000
|
14 | 43.00 | 42.00 | 0.325 | 0 | 46.68 |
| 2009-07-01 | 2009-07-20 |
NUE090718P00041000
NUE090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | 0 | 44.6 |
| 2009-08-05 | 2009-08-24 |
NUE090822P00046000
NUE090822P00047000
|
15 | 47.00 | 46.00 | 0.350 | 0 | 47.15 |
| 2009-09-02 | 2009-09-21 |
NUE090919P00041000
NUE090919P00042000
|
14 | 42.00 | 41.00 | 0.325 | 0 | 49.7 |
| 2009-09-30 | 2009-10-19 |
NUE091017P00045000
NUE091017P00046000
|
15 | 46.00 | 45.00 | 0.35 | -1155.00 | 45.23 |
| 2009-11-05 | 2009-11-23 |
NUE091121P00038000
NUE091121P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 41.13 |
| 2009-12-02 | 2009-12-21 |
NUE091219P00042000
NUE091219P00043000
|
13 | 43.00 | 42.00 | 0.275 | 0 | 43.83 |
| 2010-02-03 | 2010-02-22 |
NUE100220P00040000
NUE100220P00041000
|
14 | 41.00 | 40.00 | 0.300 | 0 | 44.35 |
| 2010-03-03 | 2010-03-22 |
NUE100320P00041000
NUE100320P00042000
|
13 | 42.00 | 41.00 | 0.255 | 0 | 44.39 |
| 2010-04-01 | 2010-04-19 |
NUE100417P00044000
NUE100417P00045000
|
13 | 45.00 | 44.00 | 0.26 | 0 | 45.64 |
| 2010-05-05 | 2010-05-24 |
NUE100522P00044000
NUE100522P00045000
|
14 | 45.00 | 44.00 | 0.310 | -1400.00 | 42.95 |
| 2010-06-02 | 2010-06-21 |
NUE100619P00041000
NUE100619P00042000
|
14 | 42.00 | 41.00 | 0.300 | -714.00 | 41.49 |
| 2010-06-30 | 2010-07-19 |
NUE100717P00036000
NUE100717P00037000
|
13 | 37.00 | 36.00 | 0.260 | 0 | 38.09 |
| 2010-10-05 | 2010-10-18 |
NUE101016P00038000
NUE101016P00039000
|
13 | 39.00 | 38.00 | 0.28 | 0 | 39.25 |
| 2010-11-03 | 2010-11-22 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.325 | -56.00 | 37.96 |
| 2010-12-01 | 2010-12-20 |
NUE101218P00037000
NUE101218P00038000
|
13 | 38.00 | 37.00 | 0.245 | 0 | 44.58 |
| 2011-01-10 | 2011-01-24 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.28 | 0 | 44.55 |
| 2011-02-02 | 2011-02-22 |
NUE110219P00046000
NUE110219P00047000
|
13 | 47.00 | 46.00 | 0.285 | 0 | 48.74 |
| 2011-03-02 | 2011-03-21 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.285 | -819.00 | 45.37 |
| 2011-03-30 | 2011-04-18 |
NUE110416P00045000
NUE110416P00046000
|
14 | 46.00 | 45.00 | 0.290 | -1078.00 | 45.23 |
| 2011-05-05 | 2011-05-23 |
NUE110521P00043000
NUE110521P00044000
|
14 | 44.00 | 43.00 | 0.295 | -1400.00 | 41.8 |
| 2011-08-04 | 2011-08-22 |
NUE110820P00033000
NUE110820P00034000
|
14 | 34.00 | 33.00 | 0.295 | -1400.00 | 31.51 |
| 2011-10-11 | 2011-10-24 |
NUE111022P00033000
NUE111022P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 36.8 |
| 2011-11-02 | 2011-11-21 |
NUE111119P00036000
NUE111119P00037000
|
14 | 37.00 | 36.00 | 0.290 | 0 | 38.16 |
| 2011-12-05 | 2011-12-19 |
NUE111217P00039000
NUE111217P00040000
|
13 | 40.00 | 39.00 | 0.265 | -1300.00 | 38.99 |
| 2013-07-03 | 2013-07-22 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.295 | 0 | 45.64 |
| 2013-09-05 | 2013-09-23 |
NUE130921P00045000
NUE130921P00046000
|
13 | 46.00 | 45.00 | 0.280 | 0 | 50.37 |
| 2013-12-12 | 2013-12-27 |
NUE131227P00050000
NUE131227P00050500
|
32 | 50.50 | 50.00 | 0.190 | 624.000 | 54 |
| 2013-12-27 | 2014-01-10 |
NUE140110P00053000
NUE140110P00053500
|
29 | 53.50 | 53.00 | 0.160 | -971.500 | 52.95 |
| 2014-01-13 | 2014-01-24 |
NUE140124P00050500
NUE140124P00051000
|
28 | 51.00 | 50.50 | 0.15 | -1092.000 | 48.76 |
| 2014-01-24 | 2014-02-07 |
NUE140207P00047000
NUE140207P00048000
|
14 | 48.00 | 47.00 | 0.305 | 427.000 | 48.45 |
| 2014-02-11 | 2014-02-28 |
NUE140228P00047500
NUE140228P00048000
|
27 | 48.00 | 47.50 | 0.13 | 351.00 | 50.24 |
| 2014-02-28 | 2014-03-14 |
NUE140314P00049000
NUE140314P00049500
|
28 | 49.50 | 49.00 | 0.145 | -994.000 | 48.5 |
| 2014-03-14 | 2014-03-28 |
NUE140328P00047000
NUE140328P00047500
|
28 | 47.50 | 47.00 | 0.150 | 420.000 | 50.06 |
| 2014-03-28 | 2014-04-11 |
NUE140411P00049000
NUE140411P00049500
|
27 | 49.50 | 49.00 | 0.140 | 378.000 | 50.69 |
| 2014-04-11 | 2014-04-25 |
NUE140425P00049500
NUE140425P00050000
|
30 | 50.00 | 49.50 | 0.170 | 495.000 | 51.11 |
| 2014-04-25 | 2014-05-09 |
NUE140509P00050000
NUE140509P00050500
|
28 | 50.50 | 50.00 | 0.155 | 420.000 | 51.66 |
| 2014-05-09 | 2014-05-23 |
NUE140523P00050500
NUE140523P00051000
|
28 | 51.00 | 50.50 | 0.145 | 406.000 | 51.47 |
| 2014-05-23 | 2014-06-06 |
NUE140606P00050500
NUE140606P00051000
|
28 | 51.00 | 50.50 | 0.145 | 406.000 | 51.23 |
| 2014-06-10 | 2014-06-27 |
NUE140627P00049500
NUE140627P00050000
|
31 | 50.00 | 49.50 | 0.185 | -868.000 | 49.09 |
| 2014-06-27 | 2014-07-11 |
NUE140711P00048000
NUE140711P00048500
|
28 | 48.50 | 48.00 | 0.145 | 378.000 | 49.42 |
| 2014-07-15 | 2014-08-01 |
NUE140801P00048500
NUE140801P00049000
|
28 | 49.00 | 48.50 | 0.150 | 378.000 | 49.81 |
| 2014-08-01 | 2014-08-18 |
NUE140816P00048500
NUE140816P00049000
|
27 | 49.00 | 48.50 | 0.14 | 0 | 52 |
| 2014-08-18 | 2014-08-29 |
NUE140829P00052500
NUE140829P00053000
|
27 | 53.00 | 52.50 | 0.130 | 378.000 | 54.32 |
| 2014-08-29 | 2014-09-12 |
NUE140912P00053000
NUE140912P00053500
|
27 | 53.50 | 53.00 | 0.14 | 378.00 | 54.96 |
| 2014-09-12 | 2014-09-26 |
NUE140926P00053500
NUE140926P00054000
|
27 | 54.00 | 53.50 | 0.130 | 243.000 | 55.23 |
| 2014-09-26 | 2014-10-10 |
NUE141010P00054000
NUE141010P00054500
|
28 | 54.50 | 54.00 | 0.145 | -14.000 | 48.71 |
| 2014-10-10 | 2014-10-24 |
NUE141024P00047500
NUE141024P00048000
|
28 | 48.00 | 47.50 | 0.155 | 504.000 | 52.79 |
| 2014-10-24 | 2014-11-07 |
NUE141107P00051500
NUE141107P00052000
|
27 | 52.00 | 51.50 | 0.135 | 351.000 | 54.18 |
| 2014-11-07 | 2014-11-24 |
NUE141122P00053000
NUE141122P00053500
|
28 | 53.50 | 53.00 | 0.155 | 0 | 54.4 |
| 2014-11-24 | 2014-12-05 |
NUE141205P00053000
NUE141205P00053500
|
28 | 53.50 | 53.00 | 0.150 | 420.000 | 54.45 |
| 2014-12-08 | 2014-12-22 |
NUE141220P00052500
NUE141220P00053000
|
27 | 53.00 | 52.50 | 0.13 | -1350.00 | 49.4 |
| 2014-12-23 | 2015-01-09 |
NUE150109P00048000
NUE150109P00048500
|
28 | 48.50 | 48.00 | 0.155 | -588.000 | 47.78 |
| 2015-01-13 | 2015-01-30 |
NUE150130P00044500
NUE150130P00045000
|
31 | 45.00 | 44.50 | 0.18 | -1007.500 | 43.65 |
| 2015-01-30 | 2015-02-13 |
NUE150213P00042500
NUE150213P00043000
|
35 | 43.00 | 42.50 | 0.215 | 752.500 | 48.9 |
| 2015-02-18 | 2015-03-06 |
NUE150306P00047000
NUE150306P00047500
|
27 | 47.50 | 47.00 | 0.14 | -418.500 | 47.03 |
| 2015-03-06 | 2015-03-20 |
NUE150320P00046000
NUE150320P00046500
|
29 | 46.50 | 46.00 | 0.165 | 478.500 | 47.14 |
| 2015-03-20 | 2015-04-02 |
NUE150402P00046000
NUE150402P00046500
|
32 | 46.50 | 46.00 | 0.19 | 736.00 | 47.26 |
| 2015-04-02 | 2015-04-17 |
NUE150417P00046000
NUE150417P00046500
|
28 | 46.50 | 46.00 | 0.155 | 112.000 | 46.41 |
| 2015-04-17 | 2015-05-01 |
NUE150501P00045000
NUE150501P00045500
|
28 | 45.50 | 45.00 | 0.150 | 490.000 | 49 |
| 2015-05-01 | 2015-05-15 |
NUE150515P00047500
NUE150515P00048000
|
27 | 48.00 | 47.50 | 0.13 | 351.00 | 49.32 |
| 2015-05-15 | 2015-05-29 |
NUE150529P00048000
NUE150529P00048500
|
27 | 48.50 | 48.00 | 0.13 | -972.000 | 47.3 |
| 2015-06-01 | 2015-06-12 |
NUE150612P00046500
NUE150612P00047000
|
27 | 47.00 | 46.50 | 0.14 | 378.000 | 48.59 |
| 2015-06-12 | 2015-06-26 |
NUE150626P00047500
NUE150626P00048000
|
30 | 48.00 | 47.50 | 0.17 | 120.00 | 46.25 |
| 2015-06-26 | 2015-07-10 |
NUE150710P00045000
NUE150710P00045500
|
28 | 45.50 | 45.00 | 0.15 | -448.00 | 43.35 |
| 2015-07-10 | 2015-07-24 |
NUE150724P00042000
NUE150724P00042500
|
29 | 42.50 | 42.00 | 0.160 | 377.000 | 42.64 |
| 2015-07-24 | 2015-08-07 |
NUE150807P00041500
NUE150807P00042000
|
28 | 42.00 | 41.50 | 0.155 | 434.000 | 45.14 |
| 2015-08-07 | 2015-08-21 |
NUE150821P00044000
NUE150821P00044500
|
29 | 44.50 | 44.00 | 0.16 | -1290.500 | 43.34 |
| 2015-08-24 | 2015-09-04 |
NUE150904P00040000
NUE150904P00040500
|
28 | 40.50 | 40.00 | 0.145 | 490.000 | 41.67 |
| 2015-09-04 | 2015-09-18 |
NUE150918P00040500
NUE150918P00041000
|
29 | 41.00 | 40.50 | 0.165 | -667.000 | 40.25 |
| 2015-09-18 | 2015-10-02 |
NUE151002P00039000
NUE151002P00039500
|
30 | 39.50 | 39.00 | 0.175 | -915.000 | 38 |
| 2015-10-02 | 2015-10-16 |
NUE151016P00036500
NUE151016P00037000
|
28 | 37.00 | 36.50 | 0.145 | 406.000 | 42.16 |
| 2015-10-16 | 2015-10-30 |
NUE151030P00041000
NUE151030P00041500
|
28 | 41.50 | 41.00 | 0.155 | 392.000 | 42.3 |
| 2015-10-30 | 2015-11-13 |
NUE151113P00041000
NUE151113P00041500
|
27 | 41.50 | 41.00 | 0.140 | -1080.000 | 40.63 |
| 2015-11-13 | 2015-11-27 |
NUE151127P00039500
NUE151127P00040000
|
29 | 40.00 | 39.50 | 0.160 | 420.500 | 41.75 |
| 2015-11-27 | 2015-12-11 |
NUE151211P00040500
NUE151211P00041000
|
28 | 41.00 | 40.50 | 0.145 | -560.000 | 39.99 |
| 2015-12-11 | 2015-12-24 |
NUE151224P00038500
NUE151224P00039000
|
28 | 39.00 | 38.50 | 0.145 | 490.000 | 41.07 |
| 2015-12-24 | 2016-01-08 |
NUE160108P00040000
NUE160108P00040500
|
35 | 40.50 | 40.00 | 0.215 | 1627.500 | 36.44 |
| 2016-01-11 | 2016-01-22 |
NUE160122P00035000
NUE160122P00035500
|
32 | 35.50 | 35.00 | 0.195 | 0.000 | 35.36 |
| 2016-01-22 | 2016-02-05 |
NUE160205P00034000
NUE160205P00034500
|
28 | 34.50 | 34.00 | 0.150 | 420.000 | 39.92 |
| 2016-02-05 | 2016-02-19 |
NUE160219P00038500
NUE160219P00039000
|
28 | 39.00 | 38.50 | 0.155 | 420.000 | 39.39 |
| 2016-02-19 | 2016-03-04 |
NUE160304P00038000
NUE160304P00038500
|
27 | 38.50 | 38.00 | 0.14 | 391.500 | 42.96 |
| 2016-03-04 | 2016-03-18 |
NUE160318P00041500
NUE160318P00042000
|
27 | 42.00 | 41.50 | 0.135 | 364.500 | 46.7 |
| 2016-03-18 | 2016-04-01 |
NUE160401P00045500
NUE160401P00046000
|
30 | 46.00 | 45.50 | 0.175 | 525.000 | 47.52 |
| 2016-04-01 | 2016-04-15 |
NUE160415P00046500
NUE160415P00047000
|
29 | 47.00 | 46.50 | 0.160 | 449.500 | 49.51 |
| 2016-04-15 | 2016-04-29 |
NUE160429P00048000
NUE160429P00048500
|
28 | 48.50 | 48.00 | 0.145 | 406.000 | 49.78 |
| 2016-05-02 | 2016-05-13 |
NUE160513P00049000
NUE160513P00049500
|
28 | 49.50 | 49.00 | 0.145 | -308.000 | 47.06 |
| 2016-05-13 | 2016-05-27 |
NUE160527P00045500
NUE160527P00046000
|
27 | 46.00 | 45.50 | 0.140 | 432.000 | 48.39 |
| 2016-05-27 | 2016-06-10 |
NUE160610P00047000
NUE160610P00047500
|
27 | 47.50 | 47.00 | 0.130 | 378.000 | 50.5 |
| 2016-06-10 | 2016-06-24 |
NUE160624P00049000
NUE160624P00049500
|
27 | 49.50 | 49.00 | 0.13 | -972.00 | 47.87 |
| 2016-06-24 | 2016-07-08 |
NUE160708P00046500
NUE160708P00047000
|
31 | 47.00 | 46.50 | 0.180 | 558.000 | 53.19 |
| 2016-07-08 | 2016-07-22 |
NUE160722P00052000
NUE160722P00052500
|
28 | 52.50 | 52.00 | 0.155 | 434.000 | 52.72 |
| 2016-07-22 | 2016-08-05 |
NUE160805P00051500
NUE160805P00052000
|
29 | 52.00 | 51.50 | 0.160 | 449.500 | 53.55 |
| 2016-08-05 | 2016-08-19 |
NUE160819P00052500
NUE160819P00053000
|
30 | 53.00 | 52.50 | 0.170 | -1125.000 | 50.05 |
| 2016-08-19 | 2016-09-02 |
NUE160902P00049000
NUE160902P00049500
|
29 | 49.50 | 49.00 | 0.16 | -797.500 | 49.03 |
| 2016-09-02 | 2016-09-16 |
NUE160916P00048000
NUE160916P00048500
|
30 | 48.50 | 48.00 | 0.17 | -975.000 | 45.74 |
| 2016-09-20 | 2016-10-07 |
NUE161007P00044500
NUE161007P00045000
|
30 | 45.00 | 44.50 | 0.170 | 570.000 | 47.39 |
| 2016-10-07 | 2016-10-21 |
NUE161021P00046000
NUE161021P00046500
|
29 | 46.50 | 46.00 | 0.160 | 449.500 | 47.87 |
| 2016-10-21 | 2016-11-04 |
NUE161104P00046500
NUE161104P00047000
|
28 | 47.00 | 46.50 | 0.155 | 448.000 | 49.95 |
| 2016-11-04 | 2016-11-18 |
NUE161118P00048500
NUE161118P00049000
|
28 | 49.00 | 48.50 | 0.155 | 490.000 | 58.84 |
| 2016-11-18 | 2016-12-02 |
NUE161202P00057500
NUE161202P00058000
|
28 | 58.00 | 57.50 | 0.145 | 588.000 | 63.03 |
| 2016-12-02 | 2016-12-16 |
NUE161216P00061500
NUE161216P00062000
|
29 | 62.00 | 61.50 | 0.16 | -1000.500 | 60.65 |
| 2016-12-16 | 2016-12-30 |
NUE161230P00059000
NUE161230P00059500
|
30 | 59.50 | 59.00 | 0.175 | 405.000 | 59.52 |
| 2016-12-30 | 2017-01-13 |
NUE170113P00058000
NUE170113P00058500
|
29 | 58.50 | 58.00 | 0.160 | 464.000 | 60.37 |
| 2017-01-13 | 2017-01-27 |
NUE170127P00059000
NUE170127P00059500
|
30 | 59.50 | 59.00 | 0.175 | 540.000 | 61.01 |
| 2017-01-27 | 2017-02-10 |
NUE170210P00059500
NUE170210P00060000
|
33 | 60.00 | 59.50 | 0.205 | 808.500 | 60.99 |
| 2017-02-10 | 2017-02-24 |
NUE170224P00059500
NUE170224P00060000
|
29 | 60.00 | 59.50 | 0.165 | 493.000 | 60.86 |
| 2017-02-24 | 2017-03-10 |
NUE170310P00059500
NUE170310P00060000
|
31 | 60.00 | 59.50 | 0.18 | 589.00 | 60.62 |
| 2017-03-10 | 2017-03-24 |
NUE170324P00059000
NUE170324P00059500
|
32 | 59.50 | 59.00 | 0.190 | 896.000 | 59.76 |
| 2017-03-24 | 2017-04-07 |
NUE170407P00058000
NUE170407P00058500
|
27 | 58.50 | 58.00 | 0.14 | 121.500 | 60.77 |
| 2017-04-07 | 2017-04-21 |
NUE170421P00059500
NUE170421P00060000
|
30 | 60.00 | 59.50 | 0.17 | 420.000 | 60 |
| 2017-04-25 | 2017-05-12 |
NUE170512P00059500
NUE170512P00060000
|
30 | 60.00 | 59.50 | 0.17 | -930.00 | 57.32 |
| 2017-05-12 | 2017-05-26 |
NUE170526P00056000
NUE170526P00056500
|
29 | 56.50 | 56.00 | 0.16 | 449.500 | 58.15 |
| 2017-05-26 | 2017-06-09 |
NUE170609P00057000
NUE170609P00057500
|
31 | 57.50 | 57.00 | 0.185 | 666.500 | 59.79 |
| 2017-06-12 | 2017-06-23 |
NUE170623P00058500
NUE170623P00059000
|
29 | 59.00 | 58.50 | 0.16 | -884.500 | 57.5 |
| 2017-06-23 | 2017-07-07 |
NUE170707P00056000
NUE170707P00056500
|
29 | 56.50 | 56.00 | 0.165 | 362.500 | 58.2 |
| 2017-07-07 | 2017-07-21 |
NUE170721P00056500
NUE170721P00057000
|
31 | 57.00 | 56.50 | 0.18 | 558.000 | 60.23 |
| 2017-07-24 | 2017-08-04 |
NUE170804P00059000
NUE170804P00059500
|
28 | 59.50 | 59.00 | 0.155 | -1302.000 | 57.48 |
| 2017-08-04 | 2017-08-18 |
NUE170818P00056000
NUE170818P00056500
|
28 | 56.50 | 56.00 | 0.15 | -826.000 | 54.11 |
| 2017-08-18 | 2017-09-01 |
NUE170901P00053000
NUE170901P00053500
|
30 | 53.50 | 53.00 | 0.175 | 525.000 | 55.5 |
| 2017-09-05 | 2017-09-22 |
NUE170922P00053500
NUE170922P00054000
|
29 | 54.00 | 53.50 | 0.165 | 435.000 | 54.53 |
| 2017-09-22 | 2017-10-06 |
NUE171006P00053000
NUE171006P00053500
|
30 | 53.50 | 53.00 | 0.175 | 525.000 | 56.15 |
| 2017-10-06 | 2017-10-20 |
NUE171020P00055000
NUE171020P00055500
|
30 | 55.50 | 55.00 | 0.175 | 525.000 | 60 |
| 2017-10-20 | 2017-11-03 |
NUE171103P00058500
NUE171103P00059000
|
27 | 59.00 | 58.50 | 0.14 | -634.500 | 58 |
| 2017-11-03 | 2017-11-17 |
NUE171117P00056500
NUE171117P00057000
|
27 | 57.00 | 56.50 | 0.135 | -837.000 | 54.8 |
| 2017-11-20 | 2017-12-01 |
NUE171201P00054500
NUE171201P00055000
|
29 | 55.00 | 54.50 | 0.160 | 797.500 | 57.3 |
| 2017-12-01 | 2017-12-15 |
NUE171215P00056000
NUE171215P00056500
|
29 | 56.50 | 56.00 | 0.160 | 348.000 | 60.11 |
| 2017-12-15 | 2017-12-29 |
NUE171229P00058500
NUE171229P00059000
|
30 | 59.00 | 58.50 | 0.175 | 540.000 | 63.58 |
| 2017-12-29 | 2018-01-12 |
NUE180112P00062000
NUE180112P00062500
|
27 | 62.50 | 62.00 | 0.130 | 256.500 | 69.02 |
| 2018-01-16 | 2018-02-02 |
NUE180202P00067000
NUE180202P00067500
|
27 | 67.50 | 67.00 | 0.14 | -904.500 | 64.24 |
| 2018-02-02 | 2018-02-16 |
NUE180216P00062500
NUE180216P00063000
|
27 | 63.00 | 62.50 | 0.14 | 445.500 | 68.54 |
| 2018-02-16 | 2018-03-02 |
NUE180302P00067000
NUE180302P00067500
|
28 | 67.50 | 67.00 | 0.155 | 420.000 | 67.88 |
| 2018-03-02 | 2018-03-16 |
NUE180316P00066000
NUE180316P00066500
|
29 | 66.50 | 66.00 | 0.165 | 406.000 | 66.59 |
| 2018-03-20 | 2018-04-06 |
NUE180406P00062500
NUE180406P00063000
|
30 | 63.00 | 62.50 | 0.17 | -990.000 | 60.69 |
| 2018-04-10 | 2018-04-27 |
NUE180427P00060000
NUE180427P00061000
|
14 | 61.00 | 60.00 | 0.330 | 462.000 | 62.03 |
| 2018-04-27 | 2018-05-11 |
NUE180511P00060500
NUE180511P00061000
|
30 | 61.00 | 60.50 | 0.175 | 375.000 | 63.12 |
| 2018-05-11 | 2018-05-25 |
NUE180525P00061500
NUE180525P00062000
|
28 | 62.00 | 61.50 | 0.15 | 420.00 | 63.97 |
| 2018-05-25 | 2018-06-08 |
NUE180608P00062500
NUE180608P00063000
|
28 | 63.00 | 62.50 | 0.15 | 420.000 | 66.85 |
| 2018-06-08 | 2018-06-22 |
NUE180622P00065500
NUE180622P00066000
|
29 | 66.00 | 65.50 | 0.165 | 478.500 | 66.2 |
| 2018-06-22 | 2018-07-06 |
NUE180706P00064500
NUE180706P00065000
|
29 | 65.00 | 64.50 | 0.16 | -739.500 | 63.34 |
| 2018-07-06 | 2018-07-20 |
NUE180720P00062000
NUE180720P00062500
|
30 | 62.50 | 62.00 | 0.17 | 525.000 | 66.25 |
| 2018-07-20 | 2018-08-03 |
NUE180803P00065000
NUE180803P00065500
|
31 | 65.50 | 65.00 | 0.185 | -930.000 | 64.47 |
| 2018-08-03 | 2018-08-17 |
NUE180817P00063000
NUE180817P00063500
|
28 | 63.50 | 63.00 | 0.145 | -1022.000 | 62.38 |
| 2018-08-17 | 2018-08-31 |
NUE180831P00061000
NUE180831P00061500
|
29 | 61.50 | 61.00 | 0.16 | 435.000 | 62.5 |
| 2018-08-31 | 2018-09-14 |
NUE180914P00061000
NUE180914P00061500
|
27 | 61.50 | 61.00 | 0.14 | 378.000 | 62.58 |
| 2018-09-14 | 2018-09-28 |
NUE180928P00061000
NUE180928P00061500
|
29 | 61.50 | 61.00 | 0.16 | 478.500 | 63.45 |
| 2018-09-28 | 2018-10-12 |
NUE181012P00062000
NUE181012P00062500
|
31 | 62.50 | 62.00 | 0.185 | -697.500 | 60.81 |
| 2018-10-12 | 2018-10-26 |
NUE181026P00059000
NUE181026P00059500
|
32 | 59.50 | 59.00 | 0.19 | -400.000 | 56.13 |
| 2018-10-26 | 2018-11-09 |
NUE181109P00054000
NUE181109P00055000
|
13 | 55.00 | 54.00 | 0.275 | 364.000 | 62.78 |
| 2018-11-09 | 2018-11-23 |
NUE181123P00061500
NUE181123P00062000
|
30 | 62.00 | 61.50 | 0.17 | -960.00 | 59.42 |
| 2018-11-23 | 2018-12-07 |
NUE181207P00058000
NUE181207P00058500
|
29 | 58.50 | 58.00 | 0.160 | -1508.000 | 57.51 |
| 2018-12-07 | 2018-12-21 |
NUE181221P00056000
NUE181221P00056500
|
30 | 56.50 | 56.00 | 0.17 | -1665.000 | 51.93 |
| 2018-12-21 | 2019-01-04 |
NUE190104P00050000
NUE190104P00051000
|
17 | 51.00 | 50.00 | 0.42 | 714.000 | 53.83 |
| 2019-01-07 | 2019-01-18 |
NUE190118P00052000
NUE190118P00052500
|
29 | 52.50 | 52.00 | 0.160 | 1348.500 | 58.73 |
| 2019-01-18 | 2019-02-01 |
NUE190201P00057500
NUE190201P00058000
|
29 | 58.00 | 57.50 | 0.165 | 493.000 | 61.48 |
| 2019-02-01 | 2019-02-15 |
NUE190215P00060000
NUE190215P00060500
|
27 | 60.50 | 60.00 | 0.135 | -837.000 | 59.5 |
| 2019-02-15 | 2019-03-01 |
NUE190301P00058000
NUE190301P00058500
|
27 | 58.50 | 58.00 | 0.135 | 351.000 | 60.37 |
| 2019-03-01 | 2019-03-15 |
NUE190315P00059000
NUE190315P00059500
|
28 | 59.50 | 59.00 | 0.145 | -1848.000 | 58.53 |
| 2019-03-15 | 2019-03-29 |
NUE190329P00057000
NUE190329P00057500
|
28 | 57.50 | 57.00 | 0.155 | 420.000 | 58.35 |
| 2019-03-29 | 2019-04-12 |
NUE190412P00057000
NUE190412P00057500
|
27 | 57.50 | 57.00 | 0.135 | 378.000 | 58.54 |
| 2019-04-12 | 2019-04-26 |
NUE190426P00057000
NUE190426P00057500
|
28 | 57.50 | 57.00 | 0.145 | -770.000 | 56.39 |
| 2019-04-26 | 2019-05-10 |
NUE190510P00055000
NUE190510P00055500
|
29 | 55.50 | 55.00 | 0.160 | 942.500 | 56.8 |
| 2019-05-10 | 2019-05-24 |
NUE190524P00055500
NUE190524P00056000
|
28 | 56.00 | 55.50 | 0.155 | -1036.000 | 51.16 |
| 2019-05-24 | 2019-06-07 |
NUE190607P00049500
NUE190607P00050000
|
27 | 50.00 | 49.50 | 0.135 | 364.500 | 50.84 |
| 2019-06-07 | 2019-06-21 |
NUE190621P00049500
NUE190621P00050000
|
28 | 50.00 | 49.50 | 0.155 | 434.000 | 53.94 |
| 2019-06-21 | 2019-07-05 |
NUE190705P00052500
NUE190705P00053000
|
30 | 53 | 52.5 | 0.175 | 525.000 | 55.31 |
| 2019-07-05 | 2019-07-19 |
NUE190719P00054000
NUE190719P00054500
|
28 | 54.50 | 54.00 | 0.15 | 462.000 | 56.71 |
| 2019-07-19 | 2019-08-02 |
NUE190802P00055500
NUE190802P00056000
|
28 | 56.00 | 55.50 | 0.155 | -994.000 | 52.57 |
| 2019-08-02 | 2019-08-16 |
NUE190816P00051000
NUE190816P00051500
|
28 | 51.50 | 51.00 | 0.155 | -938.000 | 48.76 |
| 2019-08-16 | 2019-08-30 |
NUE190830P00047500
NUE190830P00048000
|
28 | 48.00 | 47.50 | 0.155 | 434.000 | 48.98 |
| 2019-08-30 | 2019-09-13 |
NUE190913P00047500
NUE190913P00048000
|
27 | 48.00 | 47.50 | 0.14 | 324.000 | 53.6 |
| 2019-09-13 | 2019-09-27 |
NUE190927P00052000
NUE190927P00052500
|
29 | 52.50 | 52.00 | 0.165 | -1203.500 | 50.01 |
| 2019-09-27 | 2019-10-11 |
NUE191011P00048500
NUE191011P00049000
|
27 | 49.00 | 48.50 | 0.140 | 418.500 | 52.68 |
| 2019-10-11 | 2019-10-25 |
NUE191025P00051500
NUE191025P00052000
|
30 | 52.00 | 51.50 | 0.170 | 930.000 | 53.82 |
| 2019-10-25 | 2019-11-08 |
NUE191108P00052500
NUE191108P00053000
|
29 | 53.00 | 52.50 | 0.165 | 1537.000 | 55.56 |
| 2019-11-08 | 2019-11-22 |
NUE191122P00054500
NUE191122P00055000
|
29 | 55.00 | 54.50 | 0.165 | 565.500 | 55.24 |
| 2019-11-22 | 2019-12-06 |
NUE191206P00054000
NUE191206P00054500
|
28 | 54.50 | 54.00 | 0.155 | 420.000 | 57.61 |
| 2019-12-06 | 2019-12-20 |
NUE191220P00056500
NUE191220P00057000
|
29 | 57.00 | 56.50 | 0.165 | 101.500 | 56.89 |
| 2019-12-20 | 2020-01-03 |
NUE200103P00055500
NUE200103P00056000
|
30 | 56.00 | 55.50 | 0.175 | -975.000 | 54.39 |
| 2020-01-03 | 2020-01-17 |
NUE200117P00053000
NUE200117P00053500
|
27 | 53.50 | 53.00 | 0.14 | 378.000 | 53.81 |
| 2020-01-17 | 2020-01-31 |
NUE200131P00052500
NUE200131P00053000
|
28 | 53.00 | 52.50 | 0.15 | -1190.000 | 47.49 |
| 2020-01-31 | 2020-02-14 |
NUE200214P00045000
NUE200214P00046000
|
13 | 46.00 | 45.00 | 0.235 | 305.500 | 47.15 |
| 2020-02-14 | 2020-02-28 |
NUE200228P00045500
NUE200228P00046000
|
25 | 46.00 | 45.50 | 0.115 | -1087.500 | 41.35 |
| 2020-02-28 | 2020-03-13 |
NUE200313P00039500
NUE200313P00040000
|
28 | 40.00 | 39.50 | 0.150 | -392.000 | 35.84 |
| 2020-03-13 | 2020-03-27 |
NUE200327P00033500
NUE200327P00034000
|
27 | 34.00 | 33.50 | 0.135 | -1471.500 | 33.36 |
| 2020-03-31 | 2020-04-17 |
NUE200417P00034000
NUE200417P00035000
|
14 | 35.00 | 34.00 | 0.290 | 630.000 | 37.33 |
| 2020-04-22 | 2020-05-08 |
NUE200508P00034500
NUE200508P00035000
|
30 | 35.00 | 34.50 | 0.170 | 90.000 | 42.2 |
| 2020-05-12 | 2020-05-29 |
NUE200529P00037500
NUE200529P00038000
|
31 | 38.00 | 37.50 | 0.180 | 341.000 | 42.26 |
| 2020-05-29 | 2020-06-12 |
NUE200612P00041000
NUE200612P00041500
|
30 | 41.50 | 41.00 | 0.17 | 60.00 | 41.2 |
| 2020-06-12 | 2020-06-26 |
NUE200626P00039500
NUE200626P00040000
|
28 | 40.00 | 39.50 | 0.155 | 476.000 | 40.6 |
| 2020-06-26 | 2020-07-10 |
NUE200710P00039000
NUE200710P00039500
|
31 | 39.50 | 39.00 | 0.18 | 558.000 | 40.45 |
| 2020-07-10 | 2020-07-24 |
NUE200724P00039000
NUE200724P00039500
|
28 | 39.50 | 39.00 | 0.150 | 840.000 | 42.85 |
| 2020-07-24 | 2020-08-07 |
NUE200807P00041500
NUE200807P00042000
|
28 | 42.00 | 41.50 | 0.15 | -70.000 | 44.34 |
| 2020-08-10 | 2020-08-21 |
NUE200821P00044500
NUE200821P00045000
|
26 | 45.00 | 44.50 | 0.125 | -390.000 | 44.69 |
| 2020-08-25 | 2020-09-11 |
NUE200911P00044000
NUE200911P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.000 | 45.93 |
| 2020-09-14 | 2020-09-25 |
NUE200925P00045500
NUE200925P00046000
|
30 | 46.00 | 45.50 | 0.175 | -975.000 | 45.25 |
| 2020-09-28 | 2020-10-09 |
NUE201009P00045000
NUE201009P00045500
|
30 | 45.50 | 45.00 | 0.175 | 525.000 | 48.86 |
| 2020-10-09 | 2020-10-23 |
NUE201023P00047500
NUE201023P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 50.19 |
| 2020-10-23 | 2020-11-06 |
NUE201106P00048500
NUE201106P00049000
|
28 | 49.00 | 48.50 | 0.15 | -980.00 | 48.42 |
| 2020-11-06 | 2020-11-20 |
NUE201120P00047000
NUE201120P00047500
|
33 | 47.50 | 47.00 | 0.200 | 660.000 | 52.55 |
| 2020-11-23 | 2020-12-04 |
NUE201204P00052500
NUE201204P00053000
|
30 | 53.00 | 52.50 | 0.175 | 525.000 | 56.42 |
| 2020-12-04 | 2020-12-18 |
NUE201218P00055000
NUE201218P00055500
|
28 | 55.50 | 55.00 | 0.150 | -770.000 | 53.93 |
| 2020-12-22 | 2021-01-08 |
NUE210108P00051500
NUE210108P00052000
|
33 | 52.00 | 51.50 | 0.200 | 742.500 | 56.02 |
| 2021-01-08 | 2021-01-22 |
NUE210122P00054500
NUE210122P00055000
|
33 | 55.00 | 54.50 | 0.200 | 0.000 | 54.78 |
| 2021-01-22 | 2021-02-05 |
NUE210205P00053000
NUE210205P00053500
|
28 | 53.50 | 53.00 | 0.150 | -770.000 | 52.98 |
| 2021-02-05 | 2021-02-19 |
NUE210219P00051500
NUE210219P00052000
|
28 | 52.00 | 51.50 | 0.15 | 280.00 | 58.04 |
| 2021-02-23 | 2021-03-12 |
NUE210312P00058000
NUE210312P00059000
|
14 | 59.00 | 58.00 | 0.325 | 385.000 | 69.76 |
| 2021-03-12 | 2021-03-26 |
NUE210326P00068000
NUE210326P00068500
|
30 | 68.50 | 68.00 | 0.175 | 525.000 | 79.3 |
| 2021-03-26 | 2021-04-09 |
NUE210409P00076000
NUE210409P00077000
|
16 | 77.00 | 76.00 | 0.40 | 640.000 | 80.29 |
| 2021-04-09 | 2021-04-23 |
NUE210423P00078000
NUE210423P00079000
|
16 | 79.00 | 78.00 | 0.375 | -1000.000 | 77.83 |
| 2021-04-23 | 2021-05-07 |
NUE210507P00076000
NUE210507P00076500
|
30 | 76.50 | 76.00 | 0.175 | 450.000 | 98.76 |
| 2021-05-10 | 2021-05-21 |
NUE210521P00098000
NUE210521P00099000
|
15 | 99.00 | 98.00 | 0.35 | 525.000 | 102.13 |
| 2021-05-21 | 2021-06-04 |
NUE210604P00099000
NUE210604P00100000
|
16 | 100.00 | 99.00 | 0.400 | 640.000 | 108.78 |
| 2021-06-04 | 2021-06-18 |
NUE210618P00106000
NUE210618P00107000
|
16 | 107.00 | 106.00 | 0.40 | -1040.00 | 93.02 |
| 2021-06-18 | 2021-07-02 |
NUE210702P00090000
NUE210702P00091000
|
15 | 91.00 | 90.00 | 0.35 | 487.500 | 96.52 |
| 2021-07-02 | 2021-07-16 |
NUE210716P00094500
NUE210716P00095000
|
30 | 95.00 | 94.50 | 0.175 | -1050.000 | 92.04 |
| 2021-07-16 | 2021-07-30 |
NUE210730P00089000
NUE210730P00090000
|
15 | 90.00 | 89.00 | 0.350 | 675.000 | 104.02 |
| 2021-07-30 | 2021-08-13 |
NUE210813P00101000
NUE210813P00102000
|
15 | 102.00 | 101.00 | 0.35 | 750.00 | 126.17 |
| 2021-08-13 | 2021-08-27 |
NUE210827P00123000
NUE210827P00124000
|
17 | 124.00 | 123.00 | 0.425 | -765.000 | 119.85 |
| 2021-08-27 | 2021-09-10 |
NUE210910P00117000
NUE210910P00118000
|
16 | 118.00 | 117.00 | 0.375 | -520.000 | 112.25 |
| 2021-09-10 | 2021-09-24 |
NUE210924P00109000
NUE210924P00110000
|
16 | 110.00 | 109.00 | 0.375 | -1000.000 | 100.92 |
| 2021-09-27 | 2021-10-08 |
NUE211008P00101000
NUE211008P00102000
|
16 | 102.00 | 101.00 | 0.40 | -960.00 | 97.97 |
| 2021-10-08 | 2021-10-22 |
NUE211022P00095000
NUE211022P00096000
|
15 | 96.00 | 95.00 | 0.35 | 525.000 | 102.33 |
| 2021-10-22 | 2021-11-05 |
NUE211105P00099000
NUE211105P00100000
|
14 | 100.00 | 99.00 | 0.325 | 455.000 | 112.2 |
| 2021-11-05 | 2021-11-19 |
NUE211119P00109000
NUE211119P00110000
|
16 | 110.00 | 109.00 | 0.40 | 640.000 | 112.85 |
| 2021-11-22 | 2021-12-03 |
NUE211203P00116000
NUE211203P00117000
|
16 | 117.00 | 116.00 | 0.375 | -760.000 | 110.5 |
| 2021-12-03 | 2021-12-17 |
NUE211217P00107000
NUE211217P00108000
|
16 | 108.00 | 107.00 | 0.40 | 680.000 | 118 |
| 2021-12-17 | 2021-12-31 |
NUE211231P00114000
NUE211231P00115000
|
16 | 115.00 | 114.00 | 0.40 | -680.000 | 114.15 |
| 2021-12-31 | 2022-01-14 |
NUE220114P00111000
NUE220114P00112000
|
17 | 112.00 | 111.00 | 0.425 | -960.500 | 110.82 |
| 2022-01-14 | 2022-01-28 |
NUE220128P00107000
NUE220128P00108000
|
14 | 108.00 | 107.00 | 0.290 | -1239.000 | 99.79 |
| 2022-01-28 | 2022-02-11 |
NUE220211P00096000
NUE220211P00097000
|
15 | 97.00 | 96.00 | 0.365 | 547.500 | 118.41 |
| 2022-02-11 | 2022-02-25 |
NUE220225P00115000
NUE220225P00116000
|
16 | 116.00 | 115.00 | 0.390 | 640.000 | 130.05 |
| 2022-02-25 | 2022-03-11 |
NUE220311P00126000
NUE220311P00127000
|
15 | 127.00 | 126.00 | 0.355 | 532.500 | 135.25 |
| 2022-03-14 | 2022-03-25 |
NUE220325P00128000
NUE220325P00129000
|
16 | 129.00 | 128.00 | 0.375 | 584.000 | 157.62 |
| 2022-03-25 | 2022-04-08 |
NUE220408P00150000
NUE220408P00152500
|
5 | 152.50 | 150.00 | 0.780 | -415.000 | 150.76 |
| 2022-04-11 | 2022-04-22 |
NUE220422P00148000
NUE220422P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.000 | 161.05 |
| 2022-04-22 | 2022-05-06 |
NUE220506P00155000
NUE220506P00157500
|
6 | 157.50 | 155.00 | 0.925 | -945.000 | 136.55 |
| 2022-05-06 | 2022-05-20 |
NUE220520P00125000
NUE220520P00130000
|
2 | 130.00 | 125.00 | 1.325 | -740.000 | 119.97 |
| 2022-05-20 | 2022-06-03 |
NUE220603P00116000
NUE220603P00117000
|
16 | 117.00 | 116.00 | 0.375 | 768.000 | 128.71 |
| 2022-06-03 | 2022-06-17 |
NUE220617P00125000
NUE220617P00126000
|
14 | 126.00 | 125.00 | 0.325 | -490.000 | 113.99 |
| 2022-06-17 | 2022-07-01 |
NUE220701P00110000
NUE220701P00111000
|
15 | 111.00 | 110.00 | 0.350 | -1050.000 | 105.64 |
| 2022-07-01 | 2022-07-15 |
NUE220715P00100000
NUE220715P00103000
|
4 | 103.00 | 100.00 | 0.975 | 388.000 | 110.32 |
| 2022-07-15 | 2022-07-29 |
NUE220729P00107000
NUE220729P00108000
|
15 | 108.00 | 107.00 | 0.345 | 517.500 | 135.8 |
| 2022-07-29 | 2022-08-12 |
NUE220812P00132000
NUE220812P00133000
|
14 | 133.00 | 132.00 | 0.330 | 469.000 | 142.89 |
| 2022-08-12 | 2022-08-26 |
NUE220826P00139000
NUE220826P00140000
|
14 | 140.00 | 139.00 | 0.320 | 434.000 | 140.51 |
| 2022-08-26 | 2022-09-09 |
NUE220909P00137000
NUE220909P00138000
|
15 | 138.00 | 137.00 | 0.35 | 570.000 | 143.56 |
| 2022-09-12 | 2022-09-23 |
NUE220923P00138000
NUE220923P00139000
|
15 | 139.00 | 138.00 | 0.340 | -877.500 | 105.87 |
| 2022-09-23 | 2022-10-07 |
NUE221007P00102000
NUE221007P00103000
|
15 | 103.00 | 102.00 | 0.350 | 525.000 | 115.01 |
| 2022-10-10 | 2022-10-21 |
NUE221021P00114000
NUE221021P00115000
|
15 | 115.00 | 114.00 | 0.36 | 540.000 | 135.56 |
| 2022-10-21 | 2022-11-04 |
NUE221104P00131000
NUE221104P00132000
|
15 | 132.00 | 131.00 | 0.350 | 525.000 | 133.56 |
| 2022-11-04 | 2022-11-18 |
NUE221118P00130000
NUE221118P00131000
|
16 | 131.00 | 130.00 | 0.375 | 616.000 | 142.03 |
| 2022-11-18 | 2022-12-02 |
NUE221202P00138000
NUE221202P00139000
|
14 | 139.00 | 138.00 | 0.295 | 413.000 | 154.2 |
| 2022-12-02 | 2022-12-16 |
NUE221216P00149000
NUE221216P00150000
|
14 | 150.00 | 149.00 | 0.30 | -980.00 | 133.6 |
| 2022-12-16 | 2022-12-30 |
NUE221230P00130000
NUE221230P00131000
|
15 | 131.00 | 130.00 | 0.365 | 540.000 | 131.81 |
| 2022-12-30 | 2023-01-13 |
NUE230113P00128000
NUE230113P00129000
|
14 | 129.00 | 128.00 | 0.31 | 392.000 | 157.56 |
| 2023-01-13 | 2023-01-27 |
NUE230127P00152500
NUE230127P00155000
|
5 | 155.00 | 152.50 | 0.815 | 407.500 | 166.87 |
| 2023-01-27 | 2023-02-10 |
NUE230210P00160000
NUE230210P00162500
|
5 | 162.50 | 160.00 | 0.67 | 320.000 | 164.11 |
| 2023-02-10 | 2023-02-24 |
NUE230224P00157500
NUE230224P00160000
|
5 | 160.00 | 157.50 | 0.750 | 375.000 | 162.53 |
| 2023-02-24 | 2023-03-10 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.800 | -352.500 | 158.88 |
| 2023-03-10 | 2023-03-24 |
NUE230324P00152500
NUE230324P00155000
|
5 | 155.00 | 152.50 | 0.795 | -902.500 | 148.65 |
| 2023-03-24 | 2023-04-06 |
NUE230406P00145000
NUE230406P00146000
|
14 | 146.00 | 145.00 | 0.325 | -329.000 | 145.53 |
| 2023-04-06 | 2023-04-21 |
NUE230421P00142000
NUE230421P00143000
|
16 | 143.00 | 142.00 | 0.400 | 624.000 | 153.45 |
| 2023-04-21 | 2023-05-05 |
NUE230505P00149000
NUE230505P00150000
|
14 | 150.00 | 149.00 | 0.320 | -812.000 | 142.32 |
| 2023-05-05 | 2023-05-19 |
NUE230519P00135000
NUE230519P00140000
|
2 | 140.00 | 135.00 | 1.395 | 2.000 | 138.67 |
| 2023-05-19 | 2023-06-02 |
NUE230602P00135000
NUE230602P00136000
|
15 | 136.00 | 135.00 | 0.335 | 502.500 | 141.29 |
| 2023-06-02 | 2023-06-16 |
NUE230616P00138000
NUE230616P00139000
|
15 | 139.00 | 138.00 | 0.370 | 562.500 | 151.41 |
| 2023-06-16 | 2023-06-30 |
NUE230630P00148000
NUE230630P00149000
|
16 | 149.00 | 148.00 | 0.40 | 648.000 | 163.98 |
| 2023-06-30 | 2023-07-14 |
NUE230714P00157500
NUE230714P00160000
|
5 | 160.00 | 157.50 | 0.635 | 312.500 | 166.77 |
| 2023-07-14 | 2023-07-28 |
NUE230728P00160000
NUE230728P00162500
|
5 | 162.50 | 160.00 | 0.75 | 362.500 | 168.94 |
| 2023-07-28 | 2023-08-11 |
NUE230811P00162500
NUE230811P00165000
|
5 | 165.00 | 162.50 | 0.670 | 327.500 | 166.52 |
| 2023-08-11 | 2023-08-25 |
NUE230825P00160000
NUE230825P00162500
|
5 | 162.50 | 160.00 | 0.710 | 362.500 | 165.4 |
| 2023-08-25 | 2023-09-08 |
NUE230908P00160000
NUE230908P00162500
|
5 | 162.50 | 160.00 | 0.70 | 327.500 | 164.94 |
| 2023-09-08 | 2023-09-22 |
NUE230922P00160000
NUE230922P00162500
|
5 | 162.50 | 160.00 | 0.730 | -847.500 | 153.13 |
| 2023-09-22 | 2023-10-06 |
NUE231006P00149000
NUE231006P00150000
|
14 | 150.00 | 149.00 | 0.315 | 455.000 | 157.23 |
| 2023-10-06 | 2023-10-20 |
NUE231020P00152500
NUE231020P00155000
|
5 | 155.00 | 152.50 | 0.830 | -810.000 | 141.36 |
| 2023-10-20 | 2023-11-03 |
NUE231103P00138000
NUE231103P00139000
|
14 | 139.00 | 138.00 | 0.32 | 448.00 | 152.31 |
| 2023-11-03 | 2023-11-17 |
NUE231117P00149000
NUE231117P00150000
|
15 | 150.00 | 149.00 | 0.335 | 480.000 | 156.76 |
| 2023-11-17 | 2023-12-01 |
NUE231201P00152500
NUE231201P00155000
|
5 | 155.00 | 152.50 | 0.800 | 360.000 | 170.41 |
| 2023-12-01 | 2023-12-15 |
NUE231215P00165000
NUE231215P00167500
|
5 | 167.50 | 165.00 | 0.71 | 365.00 | 172.82 |
| 2023-12-15 | 2023-12-29 |
NUE231229P00167500
NUE231229P00170000
|
5 | 170.00 | 167.50 | 0.75 | 367.500 | 174.04 |
| 2023-12-29 | 2024-01-12 |
NUE240112P00170000
NUE240112P00172500
|
5 | 172.50 | 170.00 | 0.80 | -1172.500 | 168.89 |
| 2024-01-16 | 2024-02-02 |
NUE240202P00165000
NUE240202P00167500
|
5 | 167.50 | 165.00 | 0.695 | 305.000 | 183.39 |
| 2024-02-02 | 2024-02-16 |
NUE240216P00177500
NUE240216P00180000
|
5 | 180.00 | 177.50 | 0.65 | 372.500 | 185.58 |
| 2024-02-16 | 2024-03-01 |
NUE240301P00180000
NUE240301P00182500
|
5 | 182.50 | 180.00 | 0.72 | 360.000 | 190.7 |
| 2024-03-01 | 2024-03-15 |
NUE240315P00185000
NUE240315P00187500
|
5 | 187.50 | 185.00 | 0.755 | 425.000 | 188.48 |
| 2024-03-15 | 2024-03-28 |
NUE240328P00182500
NUE240328P00185000
|
5 | 185.00 | 182.50 | 0.765 | 695.000 | 197.9 |
| 2024-03-28 | 2024-04-12 |
NUE240412P00192500
NUE240412P00195000
|
5 | 195.00 | 192.50 | 0.745 | 160.000 | 194.53 |
| 2024-04-12 | 2024-04-26 |
NUE240426P00187500
NUE240426P00190000
|
5 | 190.00 | 187.50 | 0.725 | -1012.500 | 175.42 |
| 2024-04-26 | 2024-05-10 |
NUE240510P00170000
NUE240510P00172500
|
6 | 172.50 | 170.00 | 0.900 | 525.000 | 174.47 |
| 2024-05-14 | 2024-05-31 |
NUE240531P00167500
NUE240531P00170000
|
5 | 170.00 | 167.50 | 0.725 | -175.000 | 168.85 |
| 2024-06-03 | 2024-06-14 |
NUE240614P00162500
NUE240614P00165000
|
5 | 165.00 | 162.50 | 0.825 | -687.500 | 154.69 |
| 2024-06-17 | 2024-06-28 |
NUE240628P00152500
NUE240628P00155000
|
5 | 155.00 | 152.50 | 0.725 | 362.500 | 158.08 |
| 2024-07-01 | 2024-07-12 |
NUE240712P00152500
NUE240712P00155000
|
5 | 155.00 | 152.50 | 0.675 | 500.000 | 161.1 |
| 2024-07-12 | 2024-07-26 |
NUE240726P00155000
NUE240726P00157500
|
6 | 157.50 | 155.00 | 1.00 | 600.00 | 160.89 |
| 2024-07-29 | 2024-08-09 |
NUE240809P00155000
NUE240809P00157500
|
5 | 157.50 | 155.00 | 0.80 | -875.00 | 145.14 |
| 2024-08-12 | 2024-08-23 |
NUE240823P00138000
NUE240823P00139000
|
13 | 139.00 | 138.00 | 0.275 | 195.000 | 147.73 |
| 2024-08-23 | 2024-09-06 |
NUE240906P00145000
NUE240906P00146000
|
15 | 146.00 | 145.00 | 0.350 | -1275.000 | 138.79 |
| 2024-09-06 | 2024-09-20 |
NUE240920P00135000
NUE240920P00136000
|
15 | 136.00 | 135.00 | 0.35 | 600.000 | 146.31 |
| 2024-09-23 | 2024-10-04 |
NUE241004P00144000
NUE241004P00145000
|
14 | 145.00 | 144.00 | 0.30 | 420.000 | 151.44 |
| 2024-10-07 | 2024-10-18 |
NUE241018P00149000
NUE241018P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 158.24 |
| 2024-10-21 | 2024-11-01 |
NUE241101P00150000
NUE241101P00152500
|
5 | 152.50 | 150.00 | 0.825 | -712.500 | 143.56 |
| 2024-11-01 | 2024-11-15 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.55 | 310.000 | 147.08 |
| 2024-11-15 | 2024-11-29 |
NUE241129P00144000
NUE241129P00145000
|
16 | 145.00 | 144.00 | 0.400 | 360.000 | 154.69 |
| 2024-11-29 | 2024-12-13 |
NUE241213P00150000
NUE241213P00152500
|
6 | 152.50 | 150.00 | 0.925 | -1365.000 | 125.25 |
| 2024-12-13 | 2024-12-27 |
NUE241227P00122000
NUE241227P00123000
|
15 | 123.00 | 122.00 | 0.35 | -375.00 | 117.28 |
| 2024-12-27 | 2025-01-10 |
NUE250110P00114000
NUE250110P00115000
|
16 | 115.00 | 114.00 | 0.375 | 600.000 | 118.16 |
| 2025-01-13 | 2025-01-24 |
NUE250124P00120000
NUE250124P00121000
|
16 | 121.00 | 120.00 | 0.375 | 640.000 | 122.17 |
| 2025-01-24 | 2025-02-07 |
NUE250207P00119000
NUE250207P00120000
|
17 | 120.00 | 119.00 | 0.425 | 722.500 | 130.26 |
| 2025-02-07 | 2025-02-21 |
NUE250221P00127000
NUE250221P00128000
|
15 | 128.00 | 127.00 | 0.35 | 1875.000 | 135.23 |
| 2025-02-21 | 2025-03-07 |
NUE250307P00132000
NUE250307P00133000
|
16 | 133.00 | 132.00 | 0.375 | 600.000 | 133.72 |
| 2025-03-07 | 2025-03-21 |
NUE250321P00130000
NUE250321P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1680.00 | 122.01 |
| 2025-03-24 | 2025-04-04 |
NUE250404P00124000
NUE250404P00125000
|
16 | 125.00 | 124.00 | 0.375 | -1000.000 | 103.22 |
| 2025-04-21 | 2025-05-02 |
NUE250502P00103000
NUE250502P00104000
|
17 | 104.00 | 103.00 | 0.425 | 1445.000 | 122.97 |
| 2025-05-02 | 2025-05-19 |
NUE250516P00120000
NUE250516P00121000
|
14 | 121.00 | 120.00 | 0.325 | -1400.00 | 116.16 |
| 2025-05-19 | 2025-05-30 |
NUE250530P00113000
NUE250530P00114000
|
16 | 114.00 | 113.00 | 0.375 | -1080.000 | 109.36 |
| 2025-06-02 | 2025-06-13 |
NUE250613P00117000
NUE250613P00118000
|
17 | 118.00 | 117.00 | 0.425 | 1657.500 | 121.92 |
| 2025-06-13 | 2025-06-27 |
NUE250627P00119000
NUE250627P00120000
|
16 | 120.00 | 119.00 | 0.40 | 240.000 | 131.43 |
| 2025-06-30 | 2025-07-11 |
NUE250711P00127000
NUE250711P00128000
|
16 | 128.00 | 127.00 | 0.400 | 1560.000 | 142.4 |
| 2025-07-11 | 2025-07-25 |
NUE250725P00139000
NUE250725P00140000
|
15 | 140.00 | 139.00 | 0.350 | 1950.000 | 145.83 |
| 2025-07-25 | 2025-08-08 |
NUE250808P00142000
NUE250808P00143000
|
15 | 143.00 | 142.00 | 0.350 | -975.000 | 138.98 |