| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-10 |
NUE080119P00052500
NUE080119P00055000
|
5 | 55.00 | 52.50 | 0.650 | -75.000 | 51.22 |
| 2008-03-07 | 2008-03-14 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 287.500 | 68.96 |
| 2008-04-02 | 2008-04-09 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.475 | 20.000 | 73.92 |
| 2008-05-01 | 2008-05-08 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.525 | 250.000 | 82.07 |
| 2008-06-04 | 2008-06-11 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.500 | 50.000 | 75.56 |
| 2008-07-02 | 2008-07-09 |
NUE080719P00057500
NUE080719P00060000
|
6 | 60.00 | 57.50 | 0.925 | 285.000 | 58.55 |
| 2008-09-03 | 2008-09-10 |
NUE080920P00045000
NUE080920P00047500
|
6 | 47.50 | 45.00 | 0.84 | -501.000 | 51.16 |
| 2008-12-31 | 2009-01-07 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -225.00 | 42.1 |
| 2009-02-04 | 2009-02-11 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.60 | 100.000 | 39.98 |
| 2009-04-02 | 2009-04-09 |
NUE090418P00040000
NUE090418P00041000
|
15 | 41.00 | 40.00 | 0.350 | 150.000 | 44.16 |
| 2009-04-30 | 2009-05-07 |
NUE090516P00037500
NUE090516P00039000
|
9 | 39.00 | 37.50 | 0.40 | 202.500 | 38.9 |
| 2009-06-03 | 2009-06-10 |
NUE090620P00042000
NUE090620P00043000
|
14 | 43.00 | 42.00 | 0.325 | 280.000 | 46.68 |
| 2009-07-01 | 2009-07-08 |
NUE090718P00041000
NUE090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | -420.00 | 44.6 |
| 2009-08-05 | 2009-08-12 |
NUE090822P00046000
NUE090822P00047000
|
15 | 47.00 | 46.00 | 0.350 | -150.000 | 47.15 |
| 2009-09-02 | 2009-09-09 |
NUE090919P00041000
NUE090919P00042000
|
14 | 42.00 | 41.00 | 0.325 | 385.000 | 49.7 |
| 2009-09-30 | 2009-10-07 |
NUE091017P00045000
NUE091017P00046000
|
15 | 46.00 | 45.00 | 0.35 | -225.00 | 45.23 |
| 2009-11-05 | 2009-11-12 |
NUE091121P00038000
NUE091121P00039000
|
14 | 39.00 | 38.00 | 0.30 | 175.000 | 41.13 |
| 2009-12-02 | 2009-12-09 |
NUE091219P00042000
NUE091219P00043000
|
13 | 43.00 | 42.00 | 0.275 | -162.500 | 43.83 |
| 2010-02-03 | 2010-02-10 |
NUE100220P00040000
NUE100220P00041000
|
14 | 41.00 | 40.00 | 0.300 | -406.000 | 44.35 |
| 2010-03-03 | 2010-03-10 |
NUE100320P00041000
NUE100320P00042000
|
13 | 42.00 | 41.00 | 0.255 | 247.000 | 44.39 |
| 2010-04-01 | 2010-04-08 |
NUE100417P00044000
NUE100417P00045000
|
13 | 45.00 | 44.00 | 0.26 | 266.500 | 45.64 |
| 2010-05-05 | 2010-05-12 |
NUE100522P00044000
NUE100522P00045000
|
14 | 45.00 | 44.00 | 0.310 | 252.000 | 42.95 |
| 2010-06-02 | 2010-06-09 |
NUE100619P00041000
NUE100619P00042000
|
14 | 42.00 | 41.00 | 0.300 | -308.000 | 41.49 |
| 2010-06-30 | 2010-07-07 |
NUE100717P00036000
NUE100717P00037000
|
13 | 37.00 | 36.00 | 0.260 | 208.000 | 38.09 |
| 2010-10-05 | 2010-10-12 |
NUE101016P00038000
NUE101016P00039000
|
13 | 39.00 | 38.00 | 0.28 | 234.00 | 39.25 |
| 2010-11-03 | 2010-11-10 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.325 | 378.000 | 37.96 |
| 2010-12-01 | 2010-12-08 |
NUE101218P00037000
NUE101218P00038000
|
13 | 38.00 | 37.00 | 0.245 | 260.000 | 44.58 |
| 2011-01-10 | 2011-01-18 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.28 | 325.00 | 44.55 |
| 2011-02-02 | 2011-02-09 |
NUE110219P00046000
NUE110219P00047000
|
13 | 47.00 | 46.00 | 0.285 | -91.000 | 48.74 |
| 2011-03-02 | 2011-03-09 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.285 | -39.000 | 45.37 |
| 2011-03-30 | 2011-04-06 |
NUE110416P00045000
NUE110416P00046000
|
14 | 46.00 | 45.00 | 0.290 | 252.000 | 45.23 |
| 2011-05-05 | 2011-05-12 |
NUE110521P00043000
NUE110521P00044000
|
14 | 44.00 | 43.00 | 0.295 | -7.000 | 41.8 |
| 2011-08-04 | 2011-08-11 |
NUE110820P00033000
NUE110820P00034000
|
14 | 34.00 | 33.00 | 0.295 | -126.000 | 31.51 |
| 2011-10-11 | 2011-10-18 |
NUE111022P00033000
NUE111022P00034000
|
13 | 34.00 | 33.00 | 0.275 | 214.500 | 36.8 |
| 2011-11-02 | 2011-11-09 |
NUE111119P00036000
NUE111119P00037000
|
14 | 37.00 | 36.00 | 0.290 | 7.000 | 38.16 |
| 2011-12-05 | 2011-12-12 |
NUE111217P00039000
NUE111217P00040000
|
13 | 40.00 | 39.00 | 0.265 | -156.000 | 38.99 |
| 2013-07-03 | 2013-07-10 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.295 | 175.000 | 45.64 |
| 2013-09-05 | 2013-09-12 |
NUE130921P00045000
NUE130921P00046000
|
13 | 46.00 | 45.00 | 0.280 | 318.500 | 50.37 |
| 2013-12-12 | 2013-12-19 |
NUE131227P00050000
NUE131227P00050500
|
32 | 50.50 | 50.00 | 0.190 | 464.000 | 54 |
| 2013-12-19 | 2013-12-26 |
NUE140103P00051000
NUE140103P00051500
|
29 | 51.50 | 51.00 | 0.16 | 362.500 | 52.78 |
| 2013-12-26 | 2014-01-02 |
NUE140110P00052000
NUE140110P00053000
|
14 | 53.00 | 52.00 | 0.325 | -112.000 | 52.95 |
| 2014-01-07 | 2014-01-14 |
NUE140124P00051500
NUE140124P00052000
|
27 | 52.00 | 51.50 | 0.140 | -337.500 | 48.76 |
| 2014-01-14 | 2014-01-21 |
NUE140131P00050000
NUE140131P00050500
|
28 | 50.50 | 50.00 | 0.145 | -154.000 | 48.35 |
| 2014-01-21 | 2014-01-28 |
NUE140207P00049500
NUE140207P00050000
|
30 | 50.00 | 49.50 | 0.17 | -495.000 | 48.45 |
| 2014-01-28 | 2014-02-04 |
NUE140214P00047500
NUE140214P00048000
|
28 | 48.00 | 47.50 | 0.145 | -602.000 | 51.33 |
| 2014-02-11 | 2014-02-18 |
NUE140228P00047500
NUE140228P00048000
|
27 | 48.00 | 47.50 | 0.13 | 337.500 | 50.24 |
| 2014-02-18 | 2014-02-25 |
NUE140307P00050000
NUE140307P00050500
|
28 | 50.50 | 50.00 | 0.150 | -700.000 | 50.15 |
| 2014-02-25 | 2014-03-04 |
NUE140314P00048000
NUE140314P00048500
|
29 | 48.50 | 48.00 | 0.16 | 348.00 | 48.5 |
| 2014-03-06 | 2014-03-13 |
NUE140322P00049000
NUE140322P00050000
|
13 | 50.00 | 49.00 | 0.28 | -617.500 | 51.23 |
| 2014-03-13 | 2014-03-20 |
NUE140328P00047500
NUE140328P00048000
|
30 | 48.00 | 47.50 | 0.175 | 360.000 | 50.06 |
| 2014-03-20 | 2014-03-27 |
NUE140404P00048500
NUE140404P00049000
|
30 | 49.00 | 48.50 | 0.175 | 345.000 | 51.1 |
| 2014-03-27 | 2014-04-03 |
NUE140411P00049000
NUE140411P00049500
|
27 | 49.50 | 49.00 | 0.135 | 283.500 | 50.69 |
| 2014-04-08 | 2014-04-15 |
NUE140425P00050000
NUE140425P00050500
|
27 | 50.50 | 50.00 | 0.130 | 13.500 | 51.11 |
| 2014-04-15 | 2014-04-22 |
NUE140502P00050500
NUE140502P00051000
|
29 | 51.00 | 50.50 | 0.16 | 159.500 | 52.35 |
| 2014-04-22 | 2014-04-29 |
NUE140509P00051000
NUE140509P00051500
|
29 | 51.50 | 51.00 | 0.16 | -101.500 | 51.66 |
| 2014-05-06 | 2014-05-13 |
NUE140523P00050000
NUE140523P00050500
|
27 | 50.50 | 50.00 | 0.13 | 283.500 | 51.47 |
| 2014-05-13 | 2014-05-20 |
NUE140530P00051500
NUE140530P00052000
|
28 | 52.00 | 51.50 | 0.15 | -406.000 | 50.63 |
| 2014-05-20 | 2014-05-27 |
NUE140606P00050000
NUE140606P00050500
|
27 | 50.50 | 50.00 | 0.13 | 202.500 | 51.23 |
| 2014-05-29 | 2014-06-05 |
NUE140613P00050500
NUE140613P00051000
|
27 | 51.00 | 50.50 | 0.140 | -94.500 | 50.84 |
| 2014-06-10 | 2014-06-17 |
NUE140627P00049500
NUE140627P00050000
|
31 | 50.00 | 49.50 | 0.185 | 170.500 | 49.09 |
| 2014-06-17 | 2014-06-24 |
NUE140703P00050000
NUE140703P00050500
|
31 | 50.50 | 50.00 | 0.180 | -511.500 | 50.53 |
| 2014-06-24 | 2014-07-01 |
NUE140711P00048500
NUE140711P00049000
|
29 | 49.00 | 48.50 | 0.16 | -145.00 | 49.42 |
| 2014-07-08 | 2014-07-15 |
NUE140725P00048500
NUE140725P00049000
|
28 | 49.00 | 48.50 | 0.155 | 56.000 | 51.33 |
| 2014-07-15 | 2014-07-22 |
NUE140801P00048500
NUE140801P00049000
|
28 | 49.00 | 48.50 | 0.150 | 266.000 | 49.81 |
| 2014-07-22 | 2014-07-29 |
NUE140808P00049500
NUE140808P00050000
|
28 | 50.00 | 49.50 | 0.145 | 182.000 | 51.07 |
| 2014-07-30 | 2014-08-06 |
NUE140816P00050000
NUE140816P00050500
|
27 | 50.50 | 50.00 | 0.140 | -135.000 | 52 |
| 2014-08-07 | 2014-08-14 |
NUE140822P00049000
NUE140822P00049500
|
28 | 49.50 | 49.00 | 0.145 | 364.000 | 53.75 |
| 2014-08-14 | 2014-08-21 |
NUE140829P00051000
NUE140829P00051500
|
27 | 51.50 | 51.00 | 0.135 | 310.500 | 54.32 |
| 2014-08-21 | 2014-08-28 |
NUE140905P00052500
NUE140905P00053000
|
27 | 53.00 | 52.50 | 0.140 | 175.500 | 56.04 |
| 2014-08-28 | 2014-09-04 |
NUE140912P00053000
NUE140912P00053500
|
29 | 53.50 | 53.00 | 0.160 | 377.000 | 54.96 |
| 2014-09-05 | 2014-09-12 |
NUE140920P00055000
NUE140920P00055500
|
29 | 55.50 | 55.00 | 0.16 | -348.00 | 57.64 |
| 2014-09-12 | 2014-09-19 |
NUE140926P00053500
NUE140926P00054000
|
27 | 54.00 | 53.50 | 0.130 | 324.000 | 55.23 |
| 2014-09-19 | 2014-09-26 |
NUE141003P00056500
NUE141003P00057000
|
32 | 57.00 | 56.50 | 0.190 | -912.000 | 51.98 |
| 2014-09-26 | 2014-10-03 |
NUE141010P00054000
NUE141010P00054500
|
28 | 54.50 | 54.00 | 0.145 | -994.000 | 48.71 |
| 2014-10-03 | 2014-10-10 |
NUE141018P00050500
NUE141018P00051000
|
27 | 51.00 | 50.50 | 0.14 | -567.000 | 49.91 |
| 2014-10-10 | 2014-10-17 |
NUE141024P00047500
NUE141024P00048000
|
28 | 48.00 | 47.50 | 0.155 | 224.000 | 52.79 |
| 2014-10-17 | 2014-10-24 |
NUE141031P00048500
NUE141031P00049000
|
29 | 49.00 | 48.50 | 0.16 | 478.500 | 54.06 |
| 2014-10-24 | 2014-10-31 |
NUE141107P00051500
NUE141107P00052000
|
27 | 52.00 | 51.50 | 0.135 | 364.500 | 54.18 |
| 2014-10-31 | 2014-11-07 |
NUE141114P00053000
NUE141114P00053500
|
30 | 53.50 | 53.00 | 0.170 | 120.000 | 53.91 |
| 2014-11-07 | 2014-11-14 |
NUE141122P00053000
NUE141122P00053500
|
28 | 53.50 | 53.00 | 0.155 | 14.000 | 54.4 |
| 2014-11-17 | 2014-11-24 |
NUE141128P00053000
NUE141128P00053500
|
28 | 53.50 | 53.00 | 0.150 | 112.000 | 53.63 |
| 2014-11-24 | 2014-12-01 |
NUE141205P00053000
NUE141205P00053500
|
28 | 53.50 | 53.00 | 0.150 | -252.000 | 54.45 |
| 2014-12-03 | 2014-12-10 |
NUE141220P00053500
NUE141220P00054000
|
27 | 54.00 | 53.50 | 0.135 | -324.000 | 49.4 |
| 2014-12-10 | 2014-12-17 |
NUE141226P00052000
NUE141226P00052500
|
28 | 52.50 | 52.00 | 0.145 | -896.000 | 49.07 |
| 2014-12-17 | 2014-12-24 |
NUE150102P00048000
NUE150102P00048500
|
28 | 48.50 | 48.00 | 0.15 | 28.000 | 49.01 |
| 2014-12-24 | 2014-12-31 |
NUE150109P00048000
NUE150109P00048500
|
31 | 48.50 | 48.00 | 0.185 | -15.500 | 47.78 |
| 2014-12-31 | 2015-01-07 |
NUE150117P00048000
NUE150117P00048500
|
29 | 48.50 | 48.00 | 0.160 | -710.500 | 44.42 |
| 2015-01-07 | 2015-01-14 |
NUE150123P00045500
NUE150123P00046000
|
29 | 46.00 | 45.50 | 0.165 | -638.000 | 43.8 |
| 2015-01-14 | 2015-01-21 |
NUE150130P00043000
NUE150130P00043500
|
28 | 43.50 | 43.00 | 0.145 | -42.000 | 43.65 |
| 2015-01-21 | 2015-01-28 |
NUE150206P00042500
NUE150206P00043000
|
27 | 43.00 | 42.50 | 0.13 | -189.00 | 48.27 |
| 2015-01-28 | 2015-02-04 |
NUE150213P00043000
NUE150213P00043500
|
30 | 43.50 | 43.00 | 0.170 | 390.000 | 48.9 |
| 2015-02-05 | 2015-02-12 |
NUE150220P00046500
NUE150220P00047000
|
28 | 47.00 | 46.50 | 0.15 | 266.000 | 48.48 |
| 2015-02-18 | 2015-02-25 |
NUE150306P00047000
NUE150306P00047500
|
27 | 47.50 | 47.00 | 0.14 | -108.00 | 47.03 |
| 2015-02-25 | 2015-03-04 |
NUE150313P00046500
NUE150313P00047000
|
28 | 47.00 | 46.50 | 0.155 | 14.000 | 46.79 |
| 2015-03-05 | 2015-03-12 |
NUE150320P00046500
NUE150320P00047000
|
28 | 47.00 | 46.50 | 0.155 | -84.000 | 47.14 |
| 2015-03-12 | 2015-03-19 |
NUE150327P00046000
NUE150327P00046500
|
31 | 46.50 | 46.00 | 0.185 | -325.500 | 46.5 |
| 2015-03-19 | 2015-03-26 |
NUE150402P00044500
NUE150402P00045000
|
30 | 45.00 | 44.50 | 0.170 | 375.000 | 47.26 |
| 2015-03-27 | 2015-04-06 |
NUE150410P00045000
NUE150410P00045500
|
26 | 45.50 | 45.00 | 0.125 | 169.000 | 48.22 |
| 2015-04-06 | 2015-04-13 |
NUE150417P00045500
NUE150417P00046000
|
27 | 46.00 | 45.50 | 0.140 | 283.500 | 46.41 |
| 2015-04-14 | 2015-04-21 |
NUE150501P00046500
NUE150501P00047000
|
28 | 47.00 | 46.50 | 0.15 | -210.000 | 49 |
| 2015-04-21 | 2015-04-28 |
NUE150508P00045500
NUE150508P00046000
|
29 | 46.00 | 45.50 | 0.165 | 391.500 | 48.9 |
| 2015-04-28 | 2015-05-05 |
NUE150515P00048500
NUE150515P00049000
|
30 | 49.00 | 48.50 | 0.170 | -165.000 | 49.32 |
| 2015-05-05 | 2015-05-12 |
NUE150522P00047500
NUE150522P00048000
|
28 | 48.00 | 47.50 | 0.150 | -84.000 | 48.1 |
| 2015-05-12 | 2015-05-19 |
NUE150529P00047000
NUE150529P00047500
|
27 | 47.50 | 47.00 | 0.14 | -40.500 | 47.3 |
| 2015-05-19 | 2015-05-26 |
NUE150605P00046500
NUE150605P00047000
|
26 | 47.00 | 46.50 | 0.125 | -130.000 | 48.92 |
| 2015-05-26 | 2015-06-02 |
NUE150612P00046000
NUE150612P00046500
|
31 | 46.50 | 46.00 | 0.180 | 418.500 | 48.59 |
| 2015-06-02 | 2015-06-09 |
NUE150619P00048000
NUE150619P00048500
|
27 | 48.50 | 48.00 | 0.130 | -270.000 | 47.5 |
| 2015-06-09 | 2015-06-16 |
NUE150626P00047000
NUE150626P00047500
|
30 | 47.50 | 47.00 | 0.175 | 105.000 | 46.25 |
| 2015-06-16 | 2015-06-23 |
NUE150702P00046500
NUE150702P00047000
|
27 | 47.00 | 46.50 | 0.135 | 54.000 | 44.25 |
| 2015-06-23 | 2015-06-30 |
NUE150710P00047000
NUE150710P00047500
|
32 | 47.50 | 47.00 | 0.195 | -928.000 | 43.35 |
| 2015-06-30 | 2015-07-07 |
NUE150717P00042500
NUE150717P00043000
|
27 | 43.00 | 42.50 | 0.135 | 67.500 | 42.69 |
| 2015-07-07 | 2015-07-14 |
NUE150724P00042500
NUE150724P00043000
|
29 | 43.00 | 42.50 | 0.165 | 174.000 | 42.64 |
| 2015-07-14 | 2015-07-21 |
NUE150731P00043000
NUE150731P00043500
|
29 | 43.50 | 43.00 | 0.16 | -435.00 | 44.14 |
| 2015-07-21 | 2015-07-28 |
NUE150807P00041500
NUE150807P00042000
|
29 | 42.00 | 41.50 | 0.165 | 406.000 | 45.14 |
| 2015-07-28 | 2015-08-04 |
NUE150814P00043000
NUE150814P00043500
|
30 | 43.50 | 43.00 | 0.175 | 285.000 | 46.31 |
| 2015-08-04 | 2015-08-11 |
NUE150821P00043500
NUE150821P00044000
|
27 | 44.00 | 43.50 | 0.14 | 54.000 | 43.34 |
| 2015-08-11 | 2015-08-18 |
NUE150828P00044000
NUE150828P00044500
|
29 | 44.50 | 44.00 | 0.165 | 319.000 | 43.31 |
| 2015-08-18 | 2015-08-25 |
NUE150904P00045000
NUE150904P00045500
|
28 | 45.50 | 45.00 | 0.15 | -938.000 | 41.67 |
| 2015-08-26 | 2015-09-02 |
NUE150911P00040000
NUE150911P00040500
|
28 | 40.50 | 40.00 | 0.150 | 280.000 | 42.12 |
| 2015-09-02 | 2015-09-09 |
NUE150918P00041500
NUE150918P00042000
|
29 | 42.00 | 41.50 | 0.165 | -232.000 | 40.25 |
| 2015-09-09 | 2015-09-16 |
NUE150925P00040000
NUE150925P00040500
|
28 | 40.50 | 40.00 | 0.150 | 84.000 | 38.51 |
| 2015-09-16 | 2015-09-23 |
NUE151002P00040000
NUE151002P00040500
|
28 | 40.50 | 40.00 | 0.155 | -672.000 | 38 |
| 2015-09-23 | 2015-09-30 |
NUE151009P00037000
NUE151009P00037500
|
30 | 37.50 | 37.00 | 0.170 | -90.000 | 41.47 |
| 2015-09-30 | 2015-10-07 |
NUE151016P00036000
NUE151016P00036500
|
28 | 36.50 | 36.00 | 0.150 | 364.000 | 42.16 |
| 2015-10-08 | 2015-10-15 |
NUE151023P00040000
NUE151023P00040500
|
28 | 40.50 | 40.00 | 0.155 | 252.000 | 43.5 |
| 2015-10-15 | 2015-10-22 |
NUE151030P00041000
NUE151030P00041500
|
28 | 41.50 | 41.00 | 0.145 | 140.000 | 42.3 |
| 2015-10-23 | 2015-10-30 |
NUE151106P00042000
NUE151106P00042500
|
27 | 42.50 | 42.00 | 0.13 | -270.00 | 42.1 |
| 2015-10-30 | 2015-11-06 |
NUE151113P00041000
NUE151113P00041500
|
27 | 41.50 | 41.00 | 0.140 | 67.500 | 40.63 |
| 2015-11-06 | 2015-11-13 |
NUE151120P00041000
NUE151120P00041500
|
28 | 41.50 | 41.00 | 0.155 | -434.000 | 41.32 |
| 2015-11-13 | 2015-11-20 |
NUE151127P00039500
NUE151127P00040000
|
29 | 40.00 | 39.50 | 0.160 | 290.000 | 41.75 |
| 2015-11-20 | 2015-11-27 |
NUE151204P00040000
NUE151204P00040500
|
28 | 40.50 | 40.00 | 0.145 | 168.000 | 41.1 |
| 2015-11-27 | 2015-12-04 |
NUE151211P00040500
NUE151211P00041000
|
28 | 41.00 | 40.50 | 0.145 | -140.000 | 39.99 |
| 2015-12-04 | 2015-12-11 |
NUE151218P00040000
NUE151218P00040500
|
29 | 40.50 | 40.00 | 0.16 | -333.500 | 38.87 |
| 2015-12-11 | 2015-12-18 |
NUE151224P00038500
NUE151224P00039000
|
28 | 39.00 | 38.50 | 0.145 | -182.000 | 41.07 |
| 2015-12-18 | 2015-12-28 |
NUE151231P00037500
NUE151231P00038000
|
28 | 38.00 | 37.50 | 0.15 | 406.000 | 40.3 |
| 2015-12-28 | 2016-01-04 |
NUE160108P00039500
NUE160108P00040000
|
30 | 40.00 | 39.50 | 0.175 | -300.000 | 36.44 |
| 2016-01-04 | 2016-01-11 |
NUE160115P00038500
NUE160115P00039000
|
29 | 39.00 | 38.50 | 0.165 | -1392.000 | 35.15 |
| 2016-01-11 | 2016-01-19 |
NUE160122P00035000
NUE160122P00035500
|
32 | 35.50 | 35.00 | 0.195 | -48.000 | 35.36 |
| 2016-01-19 | 2016-01-26 |
NUE160205P00034000
NUE160205P00034500
|
33 | 34.50 | 34.00 | 0.205 | 445.500 | 39.92 |
| 2016-01-26 | 2016-02-02 |
NUE160212P00035000
NUE160212P00035500
|
27 | 35.50 | 35.00 | 0.14 | 283.500 | 40.03 |
| 2016-02-02 | 2016-02-09 |
NUE160219P00037000
NUE160219P00037500
|
28 | 37.50 | 37.00 | 0.150 | 84.000 | 39.39 |
| 2016-02-09 | 2016-02-16 |
NUE160226P00037500
NUE160226P00038000
|
29 | 38.00 | 37.50 | 0.165 | 319.000 | 39.96 |
| 2016-02-16 | 2016-02-23 |
NUE160304P00039000
NUE160304P00039500
|
30 | 39.50 | 39.00 | 0.17 | -315.000 | 42.96 |
| 2016-02-23 | 2016-03-01 |
NUE160311P00037500
NUE160311P00038000
|
33 | 38.00 | 37.50 | 0.200 | 511.500 | 45.38 |
| 2016-03-01 | 2016-03-08 |
NUE160318P00039500
NUE160318P00040000
|
27 | 40.00 | 39.50 | 0.14 | 337.500 | 46.7 |
| 2016-03-08 | 2016-03-15 |
NUE160324P00043000
NUE160324P00043500
|
28 | 43.50 | 43.00 | 0.145 | 126.000 | 46.48 |
| 2016-03-15 | 2016-03-22 |
NUE160401P00043500
NUE160401P00044000
|
29 | 44.00 | 43.50 | 0.165 | 536.500 | 47.52 |
| 2016-03-22 | 2016-03-29 |
NUE160408P00045000
NUE160408P00045500
|
30 | 45.50 | 45.00 | 0.175 | 330.000 | 47.29 |
| 2016-03-29 | 2016-04-05 |
NUE160415P00046000
NUE160415P00046500
|
28 | 46.50 | 46.00 | 0.15 | -70.000 | 49.51 |
| 2016-04-05 | 2016-04-12 |
NUE160422P00045500
NUE160422P00046000
|
30 | 46.00 | 45.50 | 0.175 | 285.000 | 49.55 |
| 2016-04-12 | 2016-04-19 |
NUE160429P00046500
NUE160429P00047000
|
27 | 47.00 | 46.50 | 0.135 | 256.500 | 49.78 |
| 2016-04-19 | 2016-04-26 |
NUE160506P00049000
NUE160506P00049500
|
28 | 49.50 | 49.00 | 0.155 | -126.000 | 48.85 |
| 2016-04-26 | 2016-05-03 |
NUE160513P00048000
NUE160513P00048500
|
28 | 48.50 | 48.00 | 0.145 | -112.000 | 47.06 |
| 2016-05-03 | 2016-05-10 |
NUE160520P00047500
NUE160520P00048000
|
29 | 48.00 | 47.50 | 0.160 | -116.000 | 46.53 |
| 2016-05-10 | 2016-05-17 |
NUE160527P00046500
NUE160527P00047000
|
30 | 47.00 | 46.50 | 0.17 | -240.000 | 48.39 |
| 2016-05-17 | 2016-05-24 |
NUE160603P00045000
NUE160603P00045500
|
28 | 45.50 | 45.00 | 0.15 | 210.000 | 49.88 |
| 2016-05-24 | 2016-05-31 |
NUE160610P00046000
NUE160610P00046500
|
28 | 46.50 | 46.00 | 0.155 | 420.000 | 50.5 |
| 2016-05-31 | 2016-06-07 |
NUE160617P00047000
NUE160617P00047500
|
28 | 47.50 | 47.00 | 0.150 | 336.000 | 50.35 |
| 2016-06-07 | 2016-06-14 |
NUE160624P00049000
NUE160624P00049500
|
28 | 49.50 | 49.00 | 0.155 | -294.000 | 47.87 |
| 2016-06-15 | 2016-06-22 |
NUE160701P00049000
NUE160701P00049500
|
31 | 49.50 | 49.00 | 0.185 | 0.000 | 49.97 |
| 2016-06-22 | 2016-06-29 |
NUE160708P00048000
NUE160708P00048500
|
29 | 48.50 | 48.00 | 0.165 | -565.500 | 53.19 |
| 2016-06-29 | 2016-07-06 |
NUE160715P00046500
NUE160715P00047000
|
28 | 47.00 | 46.50 | 0.15 | 364.00 | 56.67 |
| 2016-07-06 | 2016-07-13 |
NUE160722P00049500
NUE160722P00050000
|
29 | 50.00 | 49.50 | 0.160 | 304.500 | 52.72 |
| 2016-07-13 | 2016-07-20 |
NUE160729P00055000
NUE160729P00055500
|
28 | 55.50 | 55.00 | 0.15 | -448.00 | 53.64 |
| 2016-07-20 | 2016-07-27 |
NUE160805P00052500
NUE160805P00053000
|
28 | 53.00 | 52.50 | 0.155 | -42.000 | 53.55 |
| 2016-07-27 | 2016-08-03 |
NUE160812P00052000
NUE160812P00052500
|
28 | 52.50 | 52.00 | 0.155 | 112.000 | 50.69 |
| 2016-08-03 | 2016-08-10 |
NUE160819P00052000
NUE160819P00052500
|
28 | 52.50 | 52.00 | 0.15 | -224.000 | 50.05 |
| 2016-08-10 | 2016-08-17 |
NUE160826P00051000
NUE160826P00051500
|
28 | 51.50 | 51.00 | 0.15 | -490.000 | 48.69 |
| 2016-08-17 | 2016-08-24 |
NUE160902P00049000
NUE160902P00049500
|
27 | 49.50 | 49.00 | 0.135 | -391.500 | 49.03 |
| 2016-08-24 | 2016-08-31 |
NUE160909P00047500
NUE160909P00048000
|
28 | 48.00 | 47.50 | 0.150 | -28.000 | 46.83 |
| 2016-08-31 | 2016-09-07 |
NUE160916P00047000
NUE160916P00047500
|
28 | 47.50 | 47.00 | 0.150 | 336.000 | 45.74 |
| 2016-09-07 | 2016-09-14 |
NUE160923P00048500
NUE160923P00049000
|
27 | 49.00 | 48.50 | 0.14 | -877.500 | 48.81 |
| 2016-09-20 | 2016-09-27 |
NUE161007P00044500
NUE161007P00045000
|
30 | 45.00 | 44.50 | 0.170 | 285.000 | 47.39 |
| 2016-09-27 | 2016-10-04 |
NUE161014P00047500
NUE161014P00048000
|
29 | 48.00 | 47.50 | 0.16 | -246.500 | 46.86 |
| 2016-10-04 | 2016-10-11 |
NUE161021P00046000
NUE161021P00046500
|
28 | 46.50 | 46.00 | 0.155 | 14.000 | 47.87 |
| 2016-10-11 | 2016-10-18 |
NUE161028P00046000
NUE161028P00046500
|
29 | 46.50 | 46.00 | 0.16 | -29.00 | 47.61 |
| 2016-10-18 | 2016-10-25 |
NUE161104P00045500
NUE161104P00046000
|
28 | 46.00 | 45.50 | 0.150 | 112.000 | 49.95 |
| 2016-10-25 | 2016-11-01 |
NUE161111P00045500
NUE161111P00046000
|
27 | 46.00 | 45.50 | 0.14 | 94.500 | 58.75 |
| 2016-11-01 | 2016-11-08 |
NUE161118P00046500
NUE161118P00047000
|
29 | 47.00 | 46.50 | 0.165 | 449.500 | 58.84 |
| 2016-11-08 | 2016-11-15 |
NUE161125P00050000
NUE161125P00050500
|
29 | 50.50 | 50.00 | 0.165 | 493.000 | 62.85 |
| 2016-11-15 | 2016-11-22 |
NUE161202P00059000
NUE161202P00059500
|
31 | 59.50 | 59.00 | 0.180 | 372.000 | 63.03 |
| 2016-11-22 | 2016-11-29 |
NUE161209P00061000
NUE161209P00061500
|
30 | 61.50 | 61.00 | 0.175 | -120.000 | 65.37 |
| 2016-11-29 | 2016-12-06 |
NUE161216P00060000
NUE161216P00060500
|
29 | 60.50 | 60.00 | 0.165 | 377.000 | 60.65 |
| 2016-12-06 | 2016-12-13 |
NUE161223P00064000
NUE161223P00064500
|
30 | 64.50 | 64.00 | 0.17 | -360.000 | 61.49 |
| 2016-12-13 | 2016-12-20 |
NUE161230P00061500
NUE161230P00062000
|
30 | 62.00 | 61.50 | 0.175 | -180.000 | 59.52 |
| 2016-12-20 | 2016-12-27 |
NUE170106P00060500
NUE170106P00061000
|
31 | 61.00 | 60.50 | 0.185 | -15.500 | 60.29 |
| 2016-12-27 | 2017-01-03 |
NUE170113P00060000
NUE170113P00060500
|
31 | 60.50 | 60.00 | 0.180 | -325.500 | 60.37 |
| 2017-01-03 | 2017-01-10 |
NUE170120P00058000
NUE170120P00058500
|
30 | 58.50 | 58.00 | 0.175 | 330.000 | 60.99 |
| 2017-01-10 | 2017-01-17 |
NUE170127P00059500
NUE170127P00060000
|
29 | 60.00 | 59.50 | 0.160 | -145.000 | 61.01 |
| 2017-01-17 | 2017-01-24 |
NUE170203P00058500
NUE170203P00059000
|
30 | 59.00 | 58.50 | 0.175 | 105.000 | 57.35 |
| 2017-01-24 | 2017-01-31 |
NUE170210P00059500
NUE170210P00060000
|
31 | 60.00 | 59.50 | 0.180 | -558.000 | 60.99 |
| 2017-01-31 | 2017-02-07 |
NUE170217P00056500
NUE170217P00057000
|
30 | 57.00 | 56.50 | 0.175 | 30.000 | 63.9 |
| 2017-02-07 | 2017-02-14 |
NUE170224P00056000
NUE170224P00056500
|
29 | 56.50 | 56.00 | 0.165 | 275.500 | 60.86 |
| 2017-02-14 | 2017-02-21 |
NUE170303P00061500
NUE170303P00062000
|
30 | 62.00 | 61.50 | 0.175 | 780.000 | 62.64 |
| 2017-02-21 | 2017-02-28 |
NUE170310P00063000
NUE170310P00063500
|
32 | 63.50 | 63.00 | 0.190 | -400.000 | 60.62 |
| 2017-02-28 | 2017-03-07 |
NUE170317P00061000
NUE170317P00061500
|
31 | 61.50 | 61.00 | 0.18 | -294.500 | 64.72 |
| 2017-03-07 | 2017-03-14 |
NUE170324P00059500
NUE170324P00060000
|
31 | 60.00 | 59.50 | 0.180 | 77.500 | 59.76 |
| 2017-03-14 | 2017-03-21 |
NUE170331P00059000
NUE170331P00059500
|
30 | 59.50 | 59.00 | 0.17 | 45.000 | 59.72 |
| 2017-03-21 | 2017-03-28 |
NUE170407P00059500
NUE170407P00060000
|
28 | 60.00 | 59.50 | 0.155 | -140.000 | 60.77 |
| 2017-03-28 | 2017-04-04 |
NUE170413P00058500
NUE170413P00059000
|
29 | 59.00 | 58.50 | 0.16 | 87.00 | 56.96 |
| 2017-04-04 | 2017-04-11 |
NUE170421P00059000
NUE170421P00059500
|
29 | 59.50 | 59.00 | 0.16 | -29.00 | 60 |
| 2017-04-11 | 2017-04-18 |
NUE170428P00059000
NUE170428P00059500
|
33 | 59.50 | 59.00 | 0.200 | -528.000 | 61.33 |
| 2017-04-18 | 2017-04-25 |
NUE170505P00055500
NUE170505P00056000
|
31 | 56.00 | 55.50 | 0.185 | 945.500 | 60.47 |
| 2017-04-25 | 2017-05-02 |
NUE170512P00059500
NUE170512P00060000
|
30 | 60.00 | 59.50 | 0.17 | 255.000 | 57.32 |
| 2017-05-02 | 2017-05-09 |
NUE170519P00060500
NUE170519P00061000
|
32 | 61.00 | 60.50 | 0.190 | -784.000 | 56.66 |
| 2017-05-09 | 2017-05-16 |
NUE170526P00057500
NUE170526P00058000
|
28 | 58.00 | 57.50 | 0.155 | -238.000 | 58.15 |
| 2017-05-16 | 2017-05-23 |
NUE170602P00056500
NUE170602P00057000
|
29 | 57.00 | 56.50 | 0.165 | 217.500 | 58.7 |
| 2017-05-23 | 2017-05-30 |
NUE170609P00057000
NUE170609P00057500
|
29 | 57.50 | 57.00 | 0.160 | 14.500 | 59.79 |
| 2017-05-30 | 2017-06-06 |
NUE170616P00057000
NUE170616P00057500
|
30 | 57.50 | 57.00 | 0.17 | -60.000 | 54.92 |
| 2017-06-06 | 2017-06-13 |
NUE170623P00056500
NUE170623P00057000
|
30 | 57.00 | 56.50 | 0.170 | 330.000 | 57.5 |
| 2017-06-13 | 2017-06-20 |
NUE170630P00059000
NUE170630P00059500
|
31 | 59.50 | 59.00 | 0.185 | -666.500 | 57.87 |
| 2017-06-20 | 2017-06-27 |
NUE170707P00054500
NUE170707P00055000
|
32 | 55.00 | 54.50 | 0.19 | 224.000 | 58.2 |
| 2017-06-27 | 2017-07-05 |
NUE170714P00055500
NUE170714P00056000
|
35 | 56.00 | 55.50 | 0.215 | 577.500 | 59.72 |
| 2017-07-05 | 2017-07-12 |
NUE170721P00057500
NUE170721P00058000
|
30 | 58.00 | 57.50 | 0.170 | -45.000 | 60.23 |
| 2017-07-12 | 2017-07-19 |
NUE170728P00057500
NUE170728P00058000
|
28 | 58.00 | 57.50 | 0.155 | 154.000 | 57.46 |
| 2017-07-19 | 2017-07-26 |
NUE170804P00059000
NUE170804P00059500
|
34 | 59.50 | 59.00 | 0.21 | -442.00 | 57.48 |
| 2017-07-26 | 2017-08-02 |
NUE170811P00056500
NUE170811P00057000
|
28 | 57.00 | 56.50 | 0.155 | -210.000 | 55.37 |
| 2017-08-03 | 2017-08-10 |
NUE170818P00055500
NUE170818P00056000
|
28 | 56.00 | 55.50 | 0.145 | -56.000 | 54.11 |
| 2017-08-10 | 2017-08-17 |
NUE170825P00055000
NUE170825P00055500
|
28 | 55.50 | 55.00 | 0.145 | -406.000 | 54.71 |
| 2017-08-18 | 2017-08-25 |
NUE170901P00053000
NUE170901P00053500
|
30 | 53.50 | 53.00 | 0.175 | 270.000 | 55.5 |
| 2017-08-25 | 2017-09-01 |
NUE170908P00053500
NUE170908P00054000
|
27 | 54.00 | 53.50 | 0.140 | 229.500 | 54.55 |
| 2017-09-05 | 2017-09-12 |
NUE170922P00053500
NUE170922P00054000
|
29 | 54.00 | 53.50 | 0.165 | -188.500 | 54.53 |
| 2017-09-12 | 2017-09-19 |
NUE170929P00052000
NUE170929P00052500
|
28 | 52.50 | 52.00 | 0.145 | 238.000 | 56.04 |
| 2017-09-21 | 2017-09-28 |
NUE171006P00053000
NUE171006P00053500
|
28 | 53.50 | 53.00 | 0.155 | 238.000 | 56.15 |
| 2017-10-03 | 2017-10-10 |
NUE171020P00054500
NUE171020P00055000
|
31 | 55.00 | 54.50 | 0.180 | -31.000 | 60 |
| 2017-10-10 | 2017-10-17 |
NUE171027P00054000
NUE171027P00054500
|
31 | 54.50 | 54.00 | 0.180 | 356.500 | 59.49 |
| 2017-10-17 | 2017-10-24 |
NUE171103P00055500
NUE171103P00056000
|
27 | 56.00 | 55.50 | 0.135 | 310.500 | 58 |
| 2017-10-24 | 2017-10-31 |
NUE171110P00058500
NUE171110P00059000
|
27 | 59.00 | 58.50 | 0.140 | -1080.000 | 55.83 |
| 2017-10-31 | 2017-11-07 |
NUE171117P00056500
NUE171117P00057000
|
31 | 57.00 | 56.50 | 0.185 | 93.000 | 54.8 |
| 2017-11-07 | 2017-11-14 |
NUE171124P00056500
NUE171124P00057000
|
30 | 57.00 | 56.50 | 0.170 | -675.000 | 55.93 |
| 2017-11-14 | 2017-11-21 |
NUE171201P00053500
NUE171201P00054000
|
28 | 54.00 | 53.50 | 0.155 | 308.000 | 57.3 |
| 2017-11-21 | 2017-11-28 |
NUE171208P00054500
NUE171208P00055000
|
27 | 55.00 | 54.50 | 0.135 | 148.500 | 60.17 |
| 2017-11-28 | 2017-12-05 |
NUE171215P00055000
NUE171215P00055500
|
28 | 55.50 | 55.00 | 0.155 | 98.000 | 60.11 |
| 2017-12-05 | 2017-12-12 |
NUE171222P00056000
NUE171222P00056500
|
32 | 56.50 | 56.00 | 0.195 | 592.000 | 64.56 |
| 2017-12-12 | 2017-12-19 |
NUE171229P00060500
NUE171229P00061000
|
32 | 61.00 | 60.50 | 0.195 | 144.000 | 63.58 |
| 2017-12-19 | 2017-12-26 |
NUE180105P00061000
NUE180105P00061500
|
31 | 61.50 | 61.00 | 0.185 | 449.500 | 67.86 |
| 2017-12-27 | 2018-01-03 |
NUE180112P00063000
NUE180112P00063500
|
31 | 63.50 | 63.00 | 0.185 | 465.000 | 69.02 |
| 2018-01-03 | 2018-01-10 |
NUE180119P00066000
NUE180119P00066500
|
32 | 66.50 | 66.00 | 0.190 | 320.000 | 68.72 |
| 2018-01-10 | 2018-01-17 |
NUE180126P00067000
NUE180126P00067500
|
34 | 67.50 | 67.00 | 0.210 | 408.000 | 69.54 |
| 2018-01-18 | 2018-01-25 |
NUE180202P00067000
NUE180202P00067500
|
28 | 67.50 | 67.00 | 0.150 | -98.000 | 64.24 |
| 2018-01-25 | 2018-02-01 |
NUE180209P00066500
NUE180209P00067000
|
31 | 67.00 | 66.50 | 0.185 | -279.000 | 61.77 |
| 2018-02-01 | 2018-02-08 |
NUE180216P00065000
NUE180216P00065500
|
31 | 65.50 | 65.00 | 0.180 | 170.500 | 68.54 |
| 2018-02-12 | 2018-02-20 |
NUE180223P00062000
NUE180223P00062500
|
28 | 62.50 | 62.00 | 0.145 | 154.000 | 66.94 |
| 2018-02-20 | 2018-02-27 |
NUE180309P00066000
NUE180309P00066500
|
30 | 66.50 | 66.00 | 0.175 | 90.000 | 67.16 |
| 2018-02-27 | 2018-03-06 |
NUE180316P00065500
NUE180316P00066000
|
28 | 66.00 | 65.50 | 0.155 | 56.000 | 66.59 |
| 2018-03-06 | 2018-03-13 |
NUE180323P00066000
NUE180323P00066500
|
30 | 66.50 | 66.00 | 0.170 | -705.000 | 59.44 |
| 2018-03-13 | 2018-03-20 |
NUE180329P00066000
NUE180329P00066500
|
28 | 66.50 | 66.00 | 0.15 | -616.000 | 61.09 |
| 2018-03-20 | 2018-03-27 |
NUE180406P00062500
NUE180406P00063000
|
30 | 63.00 | 62.50 | 0.17 | -1080.000 | 60.69 |
| 2018-03-27 | 2018-04-03 |
NUE180413P00058500
NUE180413P00059000
|
31 | 59.00 | 58.50 | 0.185 | 217.000 | 61.63 |
| 2018-04-05 | 2018-04-12 |
NUE180420P00061500
NUE180420P00062000
|
29 | 62.00 | 61.50 | 0.165 | -188.500 | 63.55 |
| 2018-04-12 | 2018-04-19 |
NUE180427P00060000
NUE180427P00061000
|
14 | 61.00 | 60.00 | 0.325 | 385.000 | 62.03 |
| 2018-04-19 | 2018-04-26 |
NUE180504P00063500
NUE180504P00064000
|
29 | 64.00 | 63.50 | 0.165 | -333.500 | 62.94 |
| 2018-04-26 | 2018-05-03 |
NUE180511P00061500
NUE180511P00062000
|
29 | 62.00 | 61.50 | 0.16 | -333.500 | 63.12 |
| 2018-05-03 | 2018-05-10 |
NUE180518P00059500
NUE180518P00060000
|
28 | 60.00 | 59.50 | 0.150 | 336.000 | 65.54 |
| 2018-05-10 | 2018-05-17 |
NUE180525P00062500
NUE180525P00063000
|
29 | 63.00 | 62.50 | 0.165 | 319.000 | 63.97 |
| 2018-05-17 | 2018-05-24 |
NUE180601P00064500
NUE180601P00065000
|
31 | 65.00 | 64.50 | 0.180 | -201.500 | 65.8 |
| 2018-05-24 | 2018-05-31 |
NUE180608P00063000
NUE180608P00063500
|
28 | 63.50 | 63.00 | 0.145 | -42.000 | 66.85 |
| 2018-05-31 | 2018-06-07 |
NUE180615P00062500
NUE180615P00063000
|
29 | 63.00 | 62.50 | 0.16 | 377.00 | 66.85 |
| 2018-06-07 | 2018-06-14 |
NUE180622P00065000
NUE180622P00065500
|
28 | 65.50 | 65.00 | 0.150 | 322.000 | 66.2 |
| 2018-06-14 | 2018-06-21 |
NUE180629P00067000
NUE180629P00067500
|
31 | 67.50 | 67.00 | 0.185 | -2325.000 | 62.5 |
| 2018-06-21 | 2018-06-28 |
NUE180706P00063500
NUE180706P00064000
|
32 | 64.00 | 63.50 | 0.190 | -432.000 | 63.34 |
| 2018-06-28 | 2018-07-05 |
NUE180713P00061000
NUE180713P00061500
|
28 | 61.50 | 61.00 | 0.150 | 140.000 | 64.12 |
| 2018-07-05 | 2018-07-12 |
NUE180720P00061500
NUE180720P00062000
|
29 | 62.00 | 61.50 | 0.165 | 159.500 | 66.25 |
| 2018-07-12 | 2018-07-19 |
NUE180727P00062500
NUE180727P00063000
|
31 | 63.00 | 62.50 | 0.180 | 263.500 | 67.61 |
| 2018-07-19 | 2018-07-26 |
NUE180803P00063000
NUE180803P00063500
|
28 | 63.50 | 63.00 | 0.145 | 350.000 | 64.47 |
| 2018-07-26 | 2018-08-02 |
NUE180810P00066000
NUE180810P00066500
|
28 | 66.50 | 66.00 | 0.15 | -854.000 | 63.45 |
| 2018-08-02 | 2018-08-09 |
NUE180817P00063000
NUE180817P00063500
|
28 | 63.50 | 63.00 | 0.145 | -238.000 | 62.38 |
| 2018-08-09 | 2018-08-16 |
NUE180824P00062000
NUE180824P00062500
|
28 | 62.50 | 62.00 | 0.15 | -378.000 | 62.52 |
| 2018-08-16 | 2018-08-23 |
NUE180831P00060500
NUE180831P00061000
|
29 | 61.00 | 60.50 | 0.160 | 130.500 | 62.5 |
| 2018-08-23 | 2018-08-30 |
NUE180907P00060500
NUE180907P00061000
|
27 | 61.00 | 60.50 | 0.135 | 189.000 | 63.24 |
| 2018-08-30 | 2018-09-06 |
NUE180914P00061500
NUE180914P00062000
|
29 | 62.00 | 61.50 | 0.16 | 145.000 | 62.58 |
| 2018-09-06 | 2018-09-14 |
NUE180921P00062000
NUE180921P00062500
|
28 | 62.50 | 62.00 | 0.150 | -126.000 | 64.38 |
| 2018-09-14 | 2018-09-21 |
NUE180928P00061000
NUE180928P00061500
|
29 | 61.50 | 61.00 | 0.16 | 348.00 | 63.45 |
| 2018-09-21 | 2018-09-28 |
NUE181005P00063000
NUE181005P00063500
|
32 | 63.50 | 63.00 | 0.190 | -96.000 | 64.29 |
| 2018-09-28 | 2018-10-05 |
NUE181012P00062000
NUE181012P00062500
|
31 | 62.50 | 62.00 | 0.185 | 341.000 | 60.81 |
| 2018-10-05 | 2018-10-12 |
NUE181019P00063000
NUE181019P00063500
|
31 | 63.50 | 63.00 | 0.185 | -635.500 | 58.39 |
| 2018-10-12 | 2018-10-19 |
NUE181026P00059000
NUE181026P00059500
|
32 | 59.50 | 59.00 | 0.19 | -416.000 | 56.13 |
| 2018-10-19 | 2018-10-26 |
NUE181102P00057000
NUE181102P00057500
|
29 | 57.50 | 57.00 | 0.165 | -435.000 | 60.52 |
| 2018-10-26 | 2018-11-02 |
NUE181109P00054000
NUE181109P00055000
|
13 | 55.00 | 54.00 | 0.275 | 325.000 | 62.78 |
| 2018-11-02 | 2018-11-09 |
NUE181116P00059000
NUE181116P00059500
|
29 | 59.50 | 59.00 | 0.16 | 290.00 | 63.23 |
| 2018-11-09 | 2018-11-16 |
NUE181123P00061500
NUE181123P00062000
|
30 | 62.00 | 61.50 | 0.17 | 150.000 | 59.42 |
| 2018-11-16 | 2018-11-23 |
NUE181130P00062000
NUE181130P00062500
|
29 | 62.50 | 62.00 | 0.165 | -725.000 | 60.41 |
| 2018-11-23 | 2018-11-30 |
NUE181207P00058000
NUE181207P00058500
|
29 | 58.50 | 58.00 | 0.160 | 275.500 | 57.51 |
| 2018-11-30 | 2018-12-07 |
NUE181214P00059000
NUE181214P00059500
|
31 | 59.50 | 59.00 | 0.180 | -387.500 | 56.39 |
| 2018-12-07 | 2018-12-14 |
NUE181221P00056000
NUE181221P00056500
|
30 | 56.50 | 56.00 | 0.17 | -165.000 | 51.93 |
| 2018-12-14 | 2018-12-21 |
NUE181228P00055000
NUE181228P00055500
|
32 | 55.50 | 55.00 | 0.195 | -1264.000 | 51.9 |
| 2018-12-21 | 2018-12-28 |
NUE190104P00050000
NUE190104P00051000
|
17 | 51.00 | 50.00 | 0.42 | 280.500 | 53.83 |
| 2018-12-31 | 2019-01-07 |
NUE190111P00050000
NUE190111P00051000
|
15 | 51.00 | 50.00 | 0.335 | 405.000 | 56.59 |
| 2019-01-07 | 2019-01-14 |
NUE190118P00052000
NUE190118P00052500
|
29 | 52.50 | 52.00 | 0.160 | 406.000 | 58.73 |
| 2019-01-14 | 2019-01-22 |
NUE190125P00055000
NUE190125P00055500
|
28 | 55.50 | 55.00 | 0.155 | 616.000 | 58.1 |
| 2019-01-24 | 2019-01-31 |
NUE190208P00055500
NUE190208P00056000
|
28 | 56.00 | 55.50 | 0.145 | 322.000 | 59.82 |
| 2019-01-31 | 2019-02-07 |
NUE190215P00060000
NUE190215P00060500
|
27 | 60.5 | 60 | 0.140 | -445.500 | 59.5 |
| 2019-02-07 | 2019-02-14 |
NUE190222P00058000
NUE190222P00058500
|
27 | 58.50 | 58.00 | 0.135 | 216.000 | 61.19 |
| 2019-02-14 | 2019-02-21 |
NUE190301P00058500
NUE190301P00059000
|
28 | 59.0 | 58.5 | 0.15 | 266.000 | 60.37 |
| 2019-02-22 | 2019-03-01 |
NUE190308P00060000
NUE190308P00060500
|
30 | 60.50 | 60.00 | 0.175 | -60.000 | 57.79 |
| 2019-03-01 | 2019-03-08 |
NUE190315P00059000
NUE190315P00059500
|
28 | 59.50 | 59.00 | 0.145 | -588.000 | 58.53 |
| 2019-03-11 | 2019-03-18 |
NUE190322P00057500
NUE190322P00058000
|
28 | 58.00 | 57.50 | 0.145 | 126.000 | 57 |
| 2019-03-18 | 2019-03-25 |
NUE190329P00057500
NUE190329P00058000
|
28 | 58.00 | 57.50 | 0.155 | -518.000 | 58.35 |
| 2019-03-25 | 2019-04-01 |
NUE190405P00055500
NUE190405P00056000
|
29 | 56.00 | 55.50 | 0.165 | 478.500 | 60.69 |
| 2019-04-01 | 2019-04-08 |
NUE190418P00058500
NUE190418P00059000
|
31 | 59.00 | 58.50 | 0.180 | 248.000 | 57.5 |
| 2019-04-09 | 2019-04-16 |
NUE190426P00057500
NUE190426P00058000
|
28 | 58.00 | 57.50 | 0.155 | -84.000 | 56.39 |
| 2019-04-16 | 2019-04-23 |
NUE190503P00057000
NUE190503P00057500
|
35 | 57.50 | 57.00 | 0.22 | 262.500 | 57.65 |
| 2019-04-23 | 2019-04-30 |
NUE190510P00057000
NUE190510P00057500
|
30 | 57.50 | 57.00 | 0.175 | -165.000 | 56.8 |
| 2019-04-30 | 2019-05-07 |
NUE190517P00055500
NUE190517P00056000
|
27 | 56.00 | 55.50 | 0.13 | -175.500 | 53.29 |
| 2019-05-07 | 2019-05-14 |
NUE190524P00054500
NUE190524P00055000
|
28 | 55.00 | 54.50 | 0.155 | -98.000 | 51.16 |
| 2019-05-14 | 2019-05-21 |
NUE190531P00054000
NUE190531P00054500
|
28 | 54.50 | 54.00 | 0.15 | -378.000 | 48 |
| 2019-05-21 | 2019-05-28 |
NUE190607P00052500
NUE190607P00053000
|
28 | 53.00 | 52.50 | 0.15 | -728.000 | 50.84 |
| 2019-05-28 | 2019-06-04 |
NUE190614P00049500
NUE190614P00050000
|
29 | 50.00 | 49.50 | 0.160 | -101.500 | 51.7 |
| 2019-06-04 | 2019-06-11 |
NUE190621P00048000
NUE190621P00048500
|
27 | 48.50 | 48.00 | 0.135 | 256.500 | 53.94 |
| 2019-06-11 | 2019-06-18 |
NUE190628P00050000
NUE190628P00050500
|
30 | 50.50 | 50.00 | 0.170 | 225.000 | 55.1 |
| 2019-06-18 | 2019-06-25 |
NUE190705P00051000
NUE190705P00051500
|
29 | 51.50 | 51.00 | 0.165 | 290.000 | 55.31 |
| 2019-06-25 | 2019-07-02 |
NUE190712P00053000
NUE190712P00053500
|
32 | 53.50 | 53.00 | 0.195 | 368.000 | 55.17 |
| 2019-07-02 | 2019-07-09 |
NUE190719P00054000
NUE190719P00054500
|
28 | 54.50 | 54.00 | 0.145 | -238.000 | 56.71 |
| 2019-07-09 | 2019-07-16 |
NUE190726P00053000
NUE190726P00053500
|
28 | 53.50 | 53.00 | 0.15 | 252.000 | 56.16 |
| 2019-07-16 | 2019-07-23 |
NUE190802P00054000
NUE190802P00054500
|
29 | 54.50 | 54.00 | 0.16 | 246.500 | 52.57 |
| 2019-07-24 | 2019-07-31 |
NUE190809P00055500
NUE190809P00056000
|
30 | 56.00 | 55.50 | 0.17 | -600.00 | 51.06 |
| 2019-07-31 | 2019-08-07 |
NUE190816P00053000
NUE190816P00053500
|
28 | 53.50 | 53.00 | 0.145 | -714.000 | 48.76 |
| 2019-08-07 | 2019-08-14 |
NUE190823P00050000
NUE190823P00050500
|
32 | 50.50 | 50.00 | 0.190 | -832.000 | 46.95 |
| 2019-08-14 | 2019-08-21 |
NUE190830P00046500
NUE190830P00047500
|
14 | 47.50 | 46.50 | 0.295 | 231.000 | 48.98 |
| 2019-08-21 | 2019-08-28 |
NUE190906P00048000
NUE190906P00048500
|
28 | 48.50 | 48.00 | 0.150 | -476.000 | 50.16 |
| 2019-08-28 | 2019-09-04 |
NUE190913P00046000
NUE190913P00046500
|
28 | 46.50 | 46.00 | 0.155 | 322.000 | 53.6 |
| 2019-09-04 | 2019-09-11 |
NUE190920P00048000
NUE190920P00048500
|
29 | 48.50 | 48.00 | 0.16 | 435.00 | 52.62 |
| 2019-09-11 | 2019-09-18 |
NUE190927P00052000
NUE190927P00052500
|
31 | 52.50 | 52.00 | 0.18 | -93.00 | 50.01 |
| 2019-09-18 | 2019-09-25 |
NUE191004P00051500
NUE191004P00052000
|
32 | 52.00 | 51.50 | 0.19 | -304.000 | 50.08 |
| 2019-09-25 | 2019-10-02 |
NUE191011P00050000
NUE191011P00050500
|
30 | 50.50 | 50.00 | 0.17 | -375.000 | 52.68 |
| 2019-10-02 | 2019-10-09 |
NUE191018P00048000
NUE191018P00048500
|
29 | 48.50 | 48.00 | 0.165 | -116.000 | 51.68 |
| 2019-10-09 | 2019-10-16 |
NUE191025P00047500
NUE191025P00048000
|
30 | 48.00 | 47.50 | 0.170 | 405.000 | 53.82 |
| 2019-10-16 | 2019-10-23 |
NUE191101P00050000
NUE191101P00050500
|
29 | 50.50 | 50.00 | 0.16 | 304.500 | 55.35 |
| 2019-10-23 | 2019-10-30 |
NUE191108P00051500
NUE191108P00052000
|
28 | 52.00 | 51.50 | 0.150 | 294.000 | 55.56 |
| 2019-10-30 | 2019-11-06 |
NUE191115P00053000
NUE191115P00053500
|
27 | 53.50 | 53.00 | 0.135 | 148.500 | 54.95 |
| 2019-11-06 | 2019-11-13 |
NUE191122P00054000
NUE191122P00054500
|
29 | 54.50 | 54.00 | 0.160 | -72.500 | 55.24 |
| 2019-11-13 | 2019-11-20 |
NUE191129P00053500
NUE191129P00054000
|
28 | 54.00 | 53.50 | 0.155 | -448.000 | 56.36 |
| 2019-11-21 | 2019-11-29 |
NUE191206P00053000
NUE191206P00053500
|
28 | 53.50 | 53.00 | 0.155 | 378.000 | 57.61 |
| 2019-11-29 | 2019-12-06 |
NUE191213P00055000
NUE191213P00055500
|
29 | 55.50 | 55.00 | 0.160 | 348.000 | 56.47 |
| 2019-12-06 | 2019-12-13 |
NUE191220P00056500
NUE191220P00057000
|
29 | 57.00 | 56.50 | 0.165 | -275.500 | 56.89 |
| 2019-12-13 | 2019-12-20 |
NUE191227P00055000
NUE191227P00055500
|
26 | 55.50 | 55.00 | 0.125 | 143.000 | 56.68 |
| 2019-12-20 | 2019-12-27 |
NUE200103P00055500
NUE200103P00056000
|
30 | 56.00 | 55.50 | 0.175 | 75.000 | 54.39 |
| 2019-12-27 | 2020-01-03 |
NUE200110P00055500
NUE200110P00056000
|
31 | 56.00 | 55.50 | 0.18 | -558.00 | 52.77 |
| 2020-01-03 | 2020-01-10 |
NUE200117P00053000
NUE200117P00053500
|
27 | 53.50 | 53.00 | 0.14 | -432.00 | 53.81 |
| 2020-01-10 | 2020-01-17 |
NUE200124P00051500
NUE200124P00052000
|
27 | 52.00 | 51.50 | 0.140 | 297.000 | 50.33 |
| 2020-01-17 | 2020-01-24 |
NUE200131P00052500
NUE200131P00053000
|
28 | 53.00 | 52.50 | 0.15 | -840.000 | 47.49 |
| 2020-01-24 | 2020-01-31 |
NUE200207P00048000
NUE200207P00049000
|
13 | 49.00 | 48.00 | 0.240 | -552.500 | 47.92 |
| 2020-01-31 | 2020-02-07 |
NUE200214P00045000
NUE200214P00046000
|
13 | 46.00 | 45.00 | 0.235 | 195.000 | 47.15 |
| 2020-02-11 | 2020-02-18 |
NUE200228P00047000
NUE200228P00047500
|
28 | 47.50 | 47.00 | 0.150 | -252.000 | 41.35 |
| 2020-02-18 | 2020-02-25 |
NUE200306P00046000
NUE200306P00046500
|
29 | 46.50 | 46.00 | 0.165 | -377.000 | 39.61 |
| 2020-02-25 | 2020-03-03 |
NUE200313P00043500
NUE200313P00044000
|
29 | 44.00 | 43.50 | 0.16 | -72.500 | 35.84 |
| 2020-03-10 | 2020-03-17 |
NUE200327P00035000
NUE200327P00036000
|
15 | 36.00 | 35.00 | 0.345 | -495.000 | 33.36 |
| 2020-03-18 | 2020-03-25 |
NUE200403P00025000
NUE200403P00027000
|
7 | 27.00 | 25.00 | 0.645 | 105.000 | 35.65 |
| 2020-03-31 | 2020-04-07 |
NUE200417P00034000
NUE200417P00035000
|
14 | 35.00 | 34.00 | 0.290 | 210.000 | 37.33 |
| 2020-04-22 | 2020-04-29 |
NUE200508P00034500
NUE200508P00035000
|
30 | 35.00 | 34.50 | 0.170 | 2010.000 | 42.2 |
| 2020-05-01 | 2020-05-08 |
NUE200515P00039500
NUE200515P00040000
|
29 | 40.00 | 39.50 | 0.165 | 348.000 | 38.07 |
| 2020-05-12 | 2020-05-19 |
NUE200529P00037500
NUE200529P00038000
|
31 | 38.00 | 37.50 | 0.180 | 945.500 | 42.26 |
| 2020-05-19 | 2020-05-26 |
NUE200605P00039000
NUE200605P00039500
|
31 | 39.50 | 39.00 | 0.185 | 248.000 | 45.47 |
| 2020-05-26 | 2020-06-02 |
NUE200612P00040000
NUE200612P00040500
|
28 | 40.50 | 40.00 | 0.145 | 196.000 | 41.2 |
| 2020-06-02 | 2020-06-09 |
NUE200619P00041500
NUE200619P00042000
|
28 | 42.00 | 41.50 | 0.145 | 84.000 | 42.7 |
| 2020-06-10 | 2020-06-17 |
NUE200626P00042500
NUE200626P00043000
|
33 | 43.00 | 42.50 | 0.20 | 99.00 | 40.6 |
| 2020-06-17 | 2020-06-24 |
NUE200702P00042500
NUE200702P00043000
|
32 | 43.00 | 42.50 | 0.190 | -768.000 | 41.4 |
| 2020-06-24 | 2020-07-01 |
NUE200710P00039000
NUE200710P00039500
|
29 | 39.50 | 39.00 | 0.16 | 101.500 | 40.45 |
| 2020-07-01 | 2020-07-08 |
NUE200717P00039000
NUE200717P00039500
|
30 | 39.50 | 39.00 | 0.175 | -150.000 | 41.26 |
| 2020-07-08 | 2020-07-15 |
NUE200724P00038000
NUE200724P00038500
|
28 | 38.50 | 38.00 | 0.150 | 210.000 | 42.85 |
| 2020-07-15 | 2020-07-22 |
NUE200731P00040000
NUE200731P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 41.95 |
| 2020-07-23 | 2020-07-30 |
NUE200807P00041000
NUE200807P00041500
|
30 | 41.50 | 41.00 | 0.175 | 150.000 | 44.34 |
| 2020-07-30 | 2020-08-06 |
NUE200814P00041500
NUE200814P00042000
|
28 | 42.00 | 41.50 | 0.15 | 210.000 | 46.24 |
| 2020-08-06 | 2020-08-13 |
NUE200821P00042000
NUE200821P00042500
|
30 | 42.50 | 42.00 | 0.175 | 450.000 | 44.69 |
| 2020-08-13 | 2020-08-20 |
NUE200828P00044000
NUE200828P00044500
|
28 | 44.50 | 44.00 | 0.150 | 140.000 | 45.99 |
| 2020-08-25 | 2020-09-01 |
NUE200911P00044000
NUE200911P00044500
|
28 | 44.50 | 44.00 | 0.15 | 210.000 | 45.93 |
| 2020-09-01 | 2020-09-08 |
NUE200918P00045000
NUE200918P00045500
|
28 | 45.50 | 45.00 | 0.150 | -140.000 | 49.18 |
| 2020-09-08 | 2020-09-15 |
NUE200925P00044000
NUE200925P00044500
|
33 | 44.50 | 44.00 | 0.20 | 495.000 | 45.25 |
| 2020-09-15 | 2020-09-22 |
NUE201002P00045500
NUE201002P00046000
|
30 | 46.00 | 45.50 | 0.175 | -225.000 | 46.04 |
| 2020-09-28 | 2020-10-05 |
NUE201009P00045000
NUE201009P00045500
|
30 | 45.50 | 45.00 | 0.175 | 675.000 | 48.86 |
| 2020-10-05 | 2020-10-12 |
NUE201016P00046000
NUE201016P00046500
|
28 | 46.50 | 46.00 | 0.150 | 350.000 | 49.33 |
| 2020-10-14 | 2020-10-21 |
NUE201030P00048000
NUE201030P00048500
|
33 | 48.50 | 48.00 | 0.200 | -82.500 | 47.76 |
| 2020-10-21 | 2020-10-28 |
NUE201106P00047000
NUE201106P00047500
|
30 | 47.50 | 47.00 | 0.175 | -150.000 | 48.42 |
| 2020-10-29 | 2020-11-05 |
NUE201113P00046500
NUE201113P00047000
|
28 | 47.00 | 46.50 | 0.15 | 70.000 | 51.66 |
| 2020-11-05 | 2020-11-12 |
NUE201120P00047500
NUE201120P00048000
|
28 | 48.00 | 47.50 | 0.15 | 140.00 | 52.55 |
| 2020-11-13 | 2020-11-20 |
NUE201127P00050000
NUE201127P00050500
|
28 | 50.50 | 50.00 | 0.150 | 280.000 | 55.07 |
| 2020-11-23 | 2020-11-30 |
NUE201204P00052500
NUE201204P00053000
|
30 | 53.00 | 52.50 | 0.175 | 75.000 | 56.42 |
| 2020-11-30 | 2020-12-07 |
NUE201211P00052000
NUE201211P00052500
|
28 | 52.50 | 52.00 | 0.150 | 420.000 | 56.64 |
| 2020-12-07 | 2020-12-14 |
NUE201224P00054000
NUE201224P00055000
|
15 | 55.00 | 54.00 | 0.350 | 75.000 | 52.44 |
| 2020-12-14 | 2020-12-21 |
NUE201231P00054000
NUE201231P00054500
|
30 | 54.50 | 54.00 | 0.175 | -150.000 | 53.19 |
| 2020-12-22 | 2020-12-29 |
NUE210108P00051500
NUE210108P00052000
|
33 | 52.00 | 51.50 | 0.200 | -247.500 | 56.02 |
| 2020-12-29 | 2021-01-05 |
NUE210115P00050500
NUE210115P00051000
|
30 | 51.00 | 50.50 | 0.175 | 375.000 | 55.47 |
| 2021-01-07 | 2021-01-14 |
NUE210122P00054500
NUE210122P00055000
|
28 | 55.00 | 54.50 | 0.150 | 210.000 | 54.78 |
| 2021-01-14 | 2021-01-21 |
NUE210129P00055000
NUE210129P00055500
|
33 | 55.50 | 55.00 | 0.200 | -247.500 | 48.73 |
| 2021-01-22 | 2021-01-29 |
NUE210205P00053000
NUE210205P00053500
|
28 | 53.50 | 53.00 | 0.150 | -840.000 | 52.98 |
| 2021-02-01 | 2021-02-08 |
NUE210212P00047500
NUE210212P00048000
|
30 | 48.00 | 47.50 | 0.175 | 450.000 | 56.34 |
| 2021-02-08 | 2021-02-16 |
NUE210219P00052500
NUE210219P00053000
|
28 | 53.00 | 52.50 | 0.150 | 1820.000 | 58.04 |
| 2021-02-16 | 2021-02-23 |
NUE210305P00055500
NUE210305P00056000
|
28 | 56.00 | 55.50 | 0.15 | 350.000 | 62.92 |
| 2021-02-23 | 2021-03-02 |
NUE210312P00058000
NUE210312P00059000
|
14 | 59.00 | 58.00 | 0.325 | 210.000 | 69.76 |
| 2021-03-04 | 2021-03-11 |
NUE210319P00058500
NUE210319P00059000
|
28 | 59.00 | 58.50 | 0.15 | 350.000 | 71.32 |
| 2021-03-12 | 2021-03-19 |
NUE210326P00068000
NUE210326P00068500
|
30 | 68.50 | 68.00 | 0.175 | 300.000 | 79.3 |
| 2021-03-19 | 2021-03-26 |
NUE210401P00069000
NUE210401P00070000
|
17 | 70.00 | 69.00 | 0.425 | 467.500 | 79.88 |
| 2021-03-26 | 2021-04-05 |
NUE210409P00076000
NUE210409P00077000
|
16 | 77.00 | 76.00 | 0.40 | 520.000 | 80.29 |
| 2021-04-05 | 2021-04-12 |
NUE210416P00078000
NUE210416P00079000
|
14 | 79.00 | 78.00 | 0.300 | 105.000 | 79.5 |
| 2021-04-12 | 2021-04-19 |
NUE210423P00078000
NUE210423P00079000
|
14 | 79.00 | 78.00 | 0.325 | -105.000 | 77.83 |
| 2021-04-19 | 2021-04-26 |
NUE210430P00077000
NUE210430P00078000
|
16 | 78.00 | 77.00 | 0.400 | 360.000 | 82.26 |
| 2021-04-27 | 2021-05-04 |
NUE210514P00078500
NUE210514P00079000
|
30 | 79.00 | 78.50 | 0.175 | 450.000 | 102.51 |
| 2021-05-04 | 2021-05-11 |
NUE210521P00087500
NUE210521P00088000
|
33 | 88.00 | 87.50 | 0.20 | 660.000 | 102.13 |
| 2021-05-12 | 2021-05-19 |
NUE210528P00093500
NUE210528P00094000
|
33 | 94.00 | 93.50 | 0.20 | 412.500 | 102.54 |
| 2021-05-20 | 2021-05-27 |
NUE210604P00098500
NUE210604P00099000
|
28 | 99.00 | 98.50 | 0.15 | 70.000 | 108.78 |
| 2021-05-28 | 2021-06-04 |
NUE210611P00100000
NUE210611P00101000
|
16 | 101.00 | 100.00 | 0.400 | 520.000 | 106.59 |
| 2021-06-04 | 2021-06-11 |
NUE210618P00106000
NUE210618P00107000
|
16 | 107.00 | 106.00 | 0.40 | -200.000 | 93.02 |
| 2021-06-11 | 2021-06-18 |
NUE210625P00103000
NUE210625P00104000
|
15 | 104.00 | 103.00 | 0.350 | -1500.000 | 96.69 |
| 2021-06-18 | 2021-06-25 |
NUE210702P00090000
NUE210702P00091000
|
15 | 91.00 | 90.00 | 0.35 | 337.500 | 96.52 |
| 2021-06-25 | 2021-07-02 |
NUE210709P00094500
NUE210709P00095000
|
33 | 95.00 | 94.50 | 0.200 | 165.000 | 97.17 |
| 2021-07-02 | 2021-07-09 |
NUE210716P00094500
NUE210716P00095000
|
30 | 95.00 | 94.50 | 0.175 | 75.000 | 92.04 |
| 2021-07-12 | 2021-07-19 |
NUE210723P00095000
NUE210723P00096000
|
14 | 96.00 | 95.00 | 0.325 | -1015.000 | 94.33 |
| 2021-07-19 | 2021-07-26 |
NUE210730P00085000
NUE210730P00088000
|
4 | 88.00 | 85.00 | 0.850 | 330.000 | 104.02 |
| 2021-07-26 | 2021-08-02 |
NUE210806P00095500
NUE210806P00096000
|
28 | 96.00 | 95.50 | 0.15 | 280.00 | 104.31 |
| 2021-08-02 | 2021-08-09 |
NUE210813P00099500
NUE210813P00100000
|
28 | 100.00 | 99.50 | 0.15 | 350.000 | 126.17 |
| 2021-08-09 | 2021-08-16 |
NUE210820P00105000
NUE210820P00106000
|
16 | 106.00 | 105.00 | 0.375 | 520.000 | 116.42 |
| 2021-08-16 | 2021-08-23 |
NUE210827P00121000
NUE210827P00122000
|
16 | 122.00 | 121.00 | 0.375 | 160.000 | 119.85 |
| 2021-08-23 | 2021-08-30 |
NUE210903P00116000
NUE210903P00117000
|
15 | 117.00 | 116.00 | 0.35 | 262.500 | 114.05 |
| 2021-08-30 | 2021-09-07 |
NUE210910P00118000
NUE210910P00119000
|
15 | 119.00 | 118.00 | 0.35 | -675.00 | 112.25 |
| 2021-09-08 | 2021-09-15 |
NUE210924P00109000
NUE210924P00110000
|
15 | 110.00 | 109.00 | 0.35 | -337.500 | 100.92 |
| 2021-09-15 | 2021-09-22 |
NUE211001P00106000
NUE211001P00107000
|
17 | 107.00 | 106.00 | 0.425 | -722.500 | 97.65 |
| 2021-09-22 | 2021-09-29 |
NUE211008P00090000
NUE211008P00095000
|
2 | 95.00 | 90.00 | 1.525 | 150.000 | 97.97 |
| 2021-09-29 | 2021-10-06 |
NUE211015P00097000
NUE211015P00097500
|
30 | 97.50 | 97.00 | 0.175 | -525.000 | 101.78 |
| 2021-10-06 | 2021-10-13 |
NUE211022P00093500
NUE211022P00094000
|
33 | 94.00 | 93.50 | 0.200 | 412.500 | 102.33 |
| 2021-10-13 | 2021-10-20 |
NUE211029P00097000
NUE211029P00098000
|
15 | 98.00 | 97.00 | 0.350 | 300.000 | 111.65 |
| 2021-10-20 | 2021-10-27 |
NUE211105P00102000
NUE211105P00103000
|
17 | 103.00 | 102.00 | 0.425 | 340.000 | 112.2 |
| 2021-10-27 | 2021-11-03 |
NUE211112P00105000
NUE211112P00106000
|
17 | 106.00 | 105.00 | 0.425 | 297.500 | 112.24 |
| 2021-11-03 | 2021-11-10 |
NUE211119P00107000
NUE211119P00108000
|
16 | 108.00 | 107.00 | 0.375 | 120.000 | 112.85 |
| 2021-11-10 | 2021-11-17 |
NUE211126P00107000
NUE211126P00108000
|
16 | 108.00 | 107.00 | 0.375 | -40.000 | 113.98 |
| 2021-11-17 | 2021-11-24 |
NUE211203P00106000
NUE211203P00107000
|
15 | 107.00 | 106.00 | 0.35 | 337.500 | 110.5 |
| 2021-11-24 | 2021-12-01 |
NUE211210P00112000
NUE211210P00113000
|
15 | 113.00 | 112.00 | 0.350 | -600.000 | 113.21 |
| 2021-12-01 | 2021-12-08 |
NUE211217P00101000
NUE211217P00102000
|
16 | 102.00 | 101.00 | 0.40 | 480.00 | 118 |
| 2021-12-08 | 2021-12-15 |
NUE211223P00109000
NUE211223P00110000
|
16 | 110.00 | 109.00 | 0.40 | -240.00 | 114.3 |
| 2021-12-15 | 2021-12-22 |
NUE211231P00105000
NUE211231P00106000
|
17 | 106.00 | 105.00 | 0.425 | 552.500 | 114.15 |
| 2021-12-22 | 2021-12-29 |
NUE220107P00110000
NUE220107P00111000
|
16 | 111.00 | 110.00 | 0.375 | 160.000 | 114.44 |
| 2021-12-29 | 2022-01-05 |
NUE220114P00111000
NUE220114P00112000
|
15 | 112.00 | 111.00 | 0.350 | 195.000 | 110.82 |
| 2022-01-07 | 2022-01-14 |
NUE220121P00111000
NUE220121P00112000
|
14 | 112.00 | 111.00 | 0.330 | -322.000 | 93.05 |
| 2022-01-14 | 2022-01-21 |
NUE220128P00107000
NUE220128P00108000
|
14 | 108.00 | 107.00 | 0.290 | -714.000 | 99.79 |
| 2022-01-21 | 2022-01-28 |
NUE220204P00085000
NUE220204P00090000
|
2 | 90.00 | 85.00 | 1.360 | 230.000 | 111.26 |
| 2022-01-28 | 2022-02-04 |
NUE220211P00096000
NUE220211P00097000
|
15 | 97.00 | 96.00 | 0.365 | 465.000 | 118.41 |
| 2022-02-04 | 2022-02-11 |
NUE220218P00108000
NUE220218P00109000
|
17 | 109.00 | 108.00 | 0.435 | 527.000 | 122.93 |
| 2022-02-11 | 2022-02-18 |
NUE220225P00115000
NUE220225P00116000
|
16 | 116.00 | 115.00 | 0.390 | 304.000 | 130.05 |
| 2022-02-18 | 2022-02-25 |
NUE220304P00119000
NUE220304P00120000
|
15 | 120.00 | 119.00 | 0.365 | 367.500 | 138.72 |
| 2022-02-25 | 2022-03-04 |
NUE220311P00126000
NUE220311P00127000
|
15 | 127.00 | 126.00 | 0.355 | 367.500 | 135.25 |
| 2022-03-04 | 2022-03-11 |
NUE220318P00134000
NUE220318P00135000
|
16 | 135.00 | 134.00 | 0.40 | 0.000 | 136.16 |
| 2022-03-14 | 2022-03-21 |
NUE220325P00128000
NUE220325P00129000
|
16 | 129.00 | 128.00 | 0.375 | 536.000 | 157.62 |
| 2022-03-21 | 2022-03-28 |
NUE220401P00139000
NUE220401P00140000
|
17 | 140.00 | 139.00 | 0.425 | 629.000 | 149.26 |
| 2022-03-28 | 2022-04-04 |
NUE220414P00146000
NUE220414P00150000
|
3 | 150.00 | 146.00 | 1.320 | -97.500 | 165.32 |
| 2022-04-05 | 2022-04-12 |
NUE220422P00144000
NUE220422P00145000
|
15 | 145.00 | 144.00 | 0.350 | 337.500 | 161.05 |
| 2022-04-12 | 2022-04-19 |
NUE220429P00150000
NUE220429P00152500
|
5 | 152.50 | 150.00 | 0.825 | 317.500 | 154.78 |
| 2022-04-19 | 2022-04-26 |
NUE220506P00165000
NUE220506P00167500
|
6 | 167.50 | 165.00 | 0.975 | -495.000 | 136.55 |
| 2022-04-26 | 2022-05-03 |
NUE220513P00150000
NUE220513P00152500
|
6 | 152.50 | 150.00 | 0.90 | -135.000 | 123.79 |
| 2022-05-03 | 2022-05-10 |
NUE220520P00147000
NUE220520P00148000
|
15 | 148.00 | 147.00 | 0.35 | -750.00 | 119.97 |
| 2022-05-10 | 2022-05-17 |
NUE220527P00120000
NUE220527P00125000
|
2 | 125.00 | 120.00 | 1.600 | -67.000 | 137.74 |
| 2022-05-17 | 2022-05-24 |
NUE220603P00121000
NUE220603P00122000
|
15 | 122.00 | 121.00 | 0.350 | -37.500 | 128.71 |
| 2022-05-24 | 2022-05-31 |
NUE220610P00120000
NUE220610P00121000
|
16 | 121.00 | 120.00 | 0.375 | 400.000 | 120.17 |
| 2022-05-31 | 2022-06-07 |
NUE220617P00128000
NUE220617P00129000
|
15 | 129.00 | 128.00 | 0.35 | 90.00 | 113.99 |
| 2022-06-07 | 2022-06-14 |
NUE220624P00130000
NUE220624P00131000
|
16 | 131.00 | 130.00 | 0.375 | -880.000 | 111.06 |
| 2022-06-14 | 2022-06-21 |
NUE220701P00109000
NUE220701P00110000
|
16 | 110.00 | 109.00 | 0.40 | -32.000 | 105.64 |
| 2022-06-21 | 2022-06-28 |
NUE220708P00108000
NUE220708P00109000
|
14 | 109.00 | 108.00 | 0.325 | -280.000 | 109.01 |
| 2022-06-28 | 2022-07-05 |
NUE220715P00104000
NUE220715P00105000
|
16 | 105.00 | 104.00 | 0.375 | -160.000 | 110.32 |
| 2022-07-05 | 2022-07-12 |
NUE220722P00101000
NUE220722P00102000
|
16 | 102.00 | 101.00 | 0.375 | 248.000 | 119.86 |
| 2022-07-12 | 2022-07-19 |
NUE220729P00105000
NUE220729P00106000
|
16 | 106.00 | 105.00 | 0.375 | 408.000 | 135.8 |
| 2022-07-19 | 2022-07-26 |
NUE220805P00113000
NUE220805P00114000
|
14 | 114.00 | 113.00 | 0.325 | 245.000 | 136.64 |
| 2022-07-26 | 2022-08-02 |
NUE220812P00119000
NUE220812P00120000
|
16 | 120.00 | 119.00 | 0.375 | 472.000 | 142.89 |
| 2022-08-02 | 2022-08-09 |
NUE220819P00128000
NUE220819P00129000
|
16 | 129.00 | 128.00 | 0.375 | 336.000 | 138.17 |
| 2022-08-09 | 2022-08-16 |
NUE220826P00135000
NUE220826P00136000
|
17 | 136.00 | 135.00 | 0.425 | 399.500 | 140.51 |
| 2022-08-16 | 2022-08-23 |
NUE220902P00139000
NUE220902P00140000
|
16 | 140.00 | 139.00 | 0.405 | -232.000 | 130.78 |
| 2022-08-23 | 2022-08-30 |
NUE220909P00134000
NUE220909P00135000
|
16 | 135.00 | 134.00 | 0.375 | -200.000 | 143.56 |
| 2022-08-30 | 2022-09-06 |
NUE220916P00131000
NUE220916P00132000
|
14 | 132.00 | 131.00 | 0.30 | -126.000 | 117.08 |
| 2022-09-06 | 2022-09-13 |
NUE220923P00130000
NUE220923P00131000
|
13 | 131.00 | 130.00 | 0.275 | -149.500 | 105.87 |
| 2022-09-14 | 2022-09-21 |
NUE220930P00110000
NUE220930P00115000
|
2 | 115.00 | 110.00 | 1.265 | -347.000 | 106.99 |
| 2022-09-23 | 2022-09-30 |
NUE221007P00102000
NUE221007P00103000
|
15 | 103.00 | 102.00 | 0.350 | 225.000 | 115.01 |
| 2022-09-30 | 2022-10-07 |
NUE221014P00103000
NUE221014P00104000
|
14 | 104.00 | 103.00 | 0.315 | 322.000 | 118.71 |
| 2022-10-10 | 2022-10-17 |
NUE221021P00114000
NUE221021P00115000
|
15 | 115.00 | 114.00 | 0.36 | 307.500 | 135.56 |
| 2022-10-17 | 2022-10-24 |
NUE221028P00118000
NUE221028P00119000
|
17 | 119.00 | 118.00 | 0.425 | 714.000 | 134 |
| 2022-10-24 | 2022-10-31 |
NUE221104P00131000
NUE221104P00132000
|
16 | 132.00 | 131.00 | 0.375 | -208.000 | 133.56 |
| 2022-10-31 | 2022-11-07 |
NUE221111P00128000
NUE221111P00129000
|
16 | 129.00 | 128.00 | 0.405 | 288.000 | 138.76 |
| 2022-11-07 | 2022-11-14 |
NUE221118P00131000
NUE221118P00132000
|
17 | 132.00 | 131.00 | 0.420 | 569.500 | 142.03 |
| 2022-11-14 | 2022-11-21 |
NUE221125P00139000
NUE221125P00140000
|
15 | 140.00 | 139.00 | 0.335 | 450.000 | 149.19 |
| 2022-11-21 | 2022-11-28 |
NUE221202P00145000
NUE221202P00146000
|
15 | 146.00 | 145.00 | 0.355 | 67.500 | 154.2 |
| 2022-11-28 | 2022-12-05 |
NUE221209P00144000
NUE221209P00145000
|
14 | 145.00 | 144.00 | 0.305 | 210.000 | 147.07 |
| 2022-12-05 | 2022-12-12 |
NUE221216P00147000
NUE221216P00148000
|
16 | 148.00 | 147.00 | 0.395 | -88.000 | 133.6 |
| 2022-12-12 | 2022-12-19 |
NUE221223P00144000
NUE221223P00145000
|
15 | 145.00 | 144.00 | 0.350 | -787.500 | 136.08 |
| 2022-12-19 | 2022-12-27 |
NUE221230P00128000
NUE221230P00129000
|
14 | 129.00 | 128.00 | 0.330 | 385.000 | 131.81 |
| 2022-12-27 | 2023-01-03 |
NUE230113P00133000
NUE230113P00134000
|
16 | 134.00 | 133.00 | 0.375 | -320.000 | 157.56 |
| 2023-01-03 | 2023-01-10 |
NUE230120P00127000
NUE230120P00128000
|
15 | 128.00 | 127.00 | 0.345 | 562.500 | 153.47 |
| 2023-01-10 | 2023-01-17 |
NUE230127P00147000
NUE230127P00148000
|
17 | 148.00 | 147.00 | 0.425 | 399.500 | 166.87 |
| 2023-01-17 | 2023-01-24 |
NUE230203P00150000
NUE230203P00152500
|
5 | 152.50 | 150.00 | 0.800 | -52.500 | 176.63 |
| 2023-01-24 | 2023-01-31 |
NUE230210P00149000
NUE230210P00150000
|
14 | 150.00 | 149.00 | 0.315 | 420.000 | 164.11 |
| 2023-01-31 | 2023-02-07 |
NUE230217P00162500
NUE230217P00165000
|
5 | 165.00 | 162.50 | 0.76 | -47.500 | 168.07 |
| 2023-02-07 | 2023-02-14 |
NUE230224P00160000
NUE230224P00162500
|
6 | 162.50 | 160.00 | 0.85 | 306.00 | 162.53 |
| 2023-02-14 | 2023-02-21 |
NUE230303P00165000
NUE230303P00167500
|
5 | 167.50 | 165.00 | 0.785 | -357.500 | 178.37 |
| 2023-02-21 | 2023-02-28 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.805 | 192.500 | 158.88 |
| 2023-02-28 | 2023-03-07 |
NUE230317P00162500
NUE230317P00165000
|
6 | 165.00 | 162.50 | 0.900 | 225.000 | 144.12 |
| 2023-03-07 | 2023-03-14 |
NUE230324P00165000
NUE230324P00167500
|
6 | 167.50 | 165.00 | 0.845 | -723.000 | 148.65 |
| 2023-03-14 | 2023-03-21 |
NUE230331P00150000
NUE230331P00152500
|
6 | 152.50 | 150.00 | 0.925 | -135.000 | 154.47 |
| 2023-03-21 | 2023-03-28 |
NUE230406P00148000
NUE230406P00149000
|
16 | 149.00 | 148.00 | 0.400 | -200.000 | 145.53 |
| 2023-03-28 | 2023-04-04 |
NUE230414P00144000
NUE230414P00145000
|
16 | 145.00 | 144.00 | 0.375 | -240.000 | 146.19 |
| 2023-04-04 | 2023-04-11 |
NUE230421P00140000
NUE230421P00141000
|
16 | 141.00 | 140.00 | 0.375 | 280.000 | 153.45 |
| 2023-04-12 | 2023-04-19 |
NUE230428P00144000
NUE230428P00145000
|
16 | 145.00 | 144.00 | 0.375 | 72.000 | 148.18 |
| 2023-04-19 | 2023-04-26 |
NUE230505P00144000
NUE230505P00145000
|
14 | 145.00 | 144.00 | 0.30 | -210.00 | 142.32 |
| 2023-04-26 | 2023-05-03 |
NUE230512P00141000
NUE230512P00142000
|
16 | 142.00 | 141.00 | 0.375 | 232.000 | 139.08 |
| 2023-05-03 | 2023-05-10 |
NUE230519P00143000
NUE230519P00144000
|
16 | 144.00 | 143.00 | 0.395 | -528.000 | 138.67 |
| 2023-05-10 | 2023-05-17 |
NUE230526P00134000
NUE230526P00135000
|
15 | 135.00 | 134.00 | 0.345 | 202.500 | 136.14 |
| 2023-05-17 | 2023-05-24 |
NUE230602P00136000
NUE230602P00137000
|
14 | 137.00 | 136.00 | 0.310 | -441.000 | 141.29 |
| 2023-05-24 | 2023-05-31 |
NUE230609P00130000
NUE230609P00131000
|
15 | 131.00 | 130.00 | 0.35 | -37.500 | 145.55 |
| 2023-05-31 | 2023-06-07 |
NUE230616P00129000
NUE230616P00130000
|
14 | 130.00 | 129.00 | 0.305 | 329.000 | 151.41 |
| 2023-06-07 | 2023-06-14 |
NUE230623P00145000
NUE230623P00146000
|
14 | 146.00 | 145.00 | 0.320 | 105.000 | 153.79 |
| 2023-06-14 | 2023-06-21 |
NUE230630P00147000
NUE230630P00148000
|
15 | 148.00 | 147.00 | 0.365 | 142.500 | 163.98 |
| 2023-06-21 | 2023-06-28 |
NUE230707P00149000
NUE230707P00150000
|
15 | 150.00 | 149.00 | 0.370 | 472.500 | 161.95 |
| 2023-06-28 | 2023-07-05 |
NUE230714P00155000
NUE230714P00157500
|
5 | 157.50 | 155.00 | 0.740 | 70.000 | 166.77 |
| 2023-07-05 | 2023-07-12 |
NUE230721P00155000
NUE230721P00157500
|
5 | 157.50 | 155.00 | 0.745 | 307.500 | 163.83 |
| 2023-07-12 | 2023-07-19 |
NUE230728P00162500
NUE230728P00165000
|
5 | 165.00 | 162.50 | 0.74 | -85.000 | 168.94 |
| 2023-07-19 | 2023-07-26 |
NUE230804P00160000
NUE230804P00162500
|
5 | 162.50 | 160.00 | 0.715 | 180.000 | 167.76 |
| 2023-07-26 | 2023-08-02 |
NUE230811P00162500
NUE230811P00165000
|
5 | 165.00 | 162.50 | 0.69 | 67.500 | 166.52 |
| 2023-08-02 | 2023-08-09 |
NUE230818P00165000
NUE230818P00167500
|
6 | 167.50 | 165.00 | 0.865 | 42.000 | 168.34 |
| 2023-08-09 | 2023-08-16 |
NUE230825P00162500
NUE230825P00165000
|
5 | 165.00 | 162.50 | 0.665 | 0.000 | 165.4 |
| 2023-08-16 | 2023-08-23 |
NUE230901P00162500
NUE230901P00165000
|
5 | 165.00 | 162.50 | 0.805 | 7.500 | 172.58 |
| 2023-08-23 | 2023-08-30 |
NUE230908P00162500
NUE230908P00165000
|
6 | 165.00 | 162.50 | 0.90 | 345.000 | 164.94 |
| 2023-08-30 | 2023-09-06 |
NUE230915P00165000
NUE230915P00167500
|
5 | 167.50 | 165.00 | 0.75 | -52.500 | 155.42 |
| 2023-09-06 | 2023-09-13 |
NUE230922P00162500
NUE230922P00165000
|
5 | 165.00 | 162.50 | 0.715 | -430.000 | 153.13 |
| 2023-09-13 | 2023-09-20 |
NUE230929P00155000
NUE230929P00157500
|
5 | 157.50 | 155.00 | 0.665 | -365.000 | 156.35 |
| 2023-09-20 | 2023-09-27 |
NUE231006P00150000
NUE231006P00152500
|
5 | 152.50 | 150.00 | 0.800 | 32.500 | 157.23 |
| 2023-09-27 | 2023-10-04 |
NUE231013P00150000
NUE231013P00152500
|
5 | 152.50 | 150.00 | 0.780 | 125.000 | 147.06 |
| 2023-10-04 | 2023-10-11 |
NUE231020P00150000
NUE231020P00152500
|
5 | 152.50 | 150.00 | 0.685 | -15.000 | 141.36 |
| 2023-10-11 | 2023-10-18 |
NUE231027P00150000
NUE231027P00152500
|
6 | 152.50 | 150.00 | 0.895 | -573.000 | 148.11 |
| 2023-10-19 | 2023-10-26 |
NUE231103P00140000
NUE231103P00141000
|
15 | 141.00 | 140.00 | 0.365 | 345.000 | 152.31 |
| 2023-10-26 | 2023-11-02 |
NUE231110P00145000
NUE231110P00146000
|
16 | 146.00 | 145.00 | 0.375 | 360.000 | 152.62 |
| 2023-11-02 | 2023-11-09 |
NUE231117P00148000
NUE231117P00149000
|
15 | 149.00 | 148.00 | 0.335 | 22.500 | 156.76 |
| 2023-11-09 | 2023-11-16 |
NUE231124P00148000
NUE231124P00149000
|
15 | 149.00 | 148.00 | 0.340 | 382.500 | 157.16 |
| 2023-11-16 | 2023-11-24 |
NUE231201P00150000
NUE231201P00152500
|
5 | 152.50 | 150.00 | 0.70 | 227.500 | 170.41 |
| 2023-11-24 | 2023-12-01 |
NUE231208P00152500
NUE231208P00155000
|
5 | 155.00 | 152.50 | 0.67 | 287.500 | 162.09 |
| 2023-12-01 | 2023-12-08 |
NUE231215P00165000
NUE231215P00167500
|
5 | 167.50 | 165.00 | 0.71 | -645.000 | 172.82 |
| 2023-12-08 | 2023-12-15 |
NUE231222P00157500
NUE231222P00160000
|
5 | 160.00 | 157.50 | 0.790 | 382.500 | 178.06 |
| 2023-12-15 | 2023-12-22 |
NUE231229P00167500
NUE231229P00170000
|
5 | 170.00 | 167.50 | 0.75 | 295.000 | 174.04 |
| 2023-12-26 | 2024-01-02 |
NUE240112P00172500
NUE240112P00175000
|
5 | 175.00 | 172.50 | 0.650 | -152.500 | 168.89 |
| 2024-01-02 | 2024-01-09 |
NUE240119P00170000
NUE240119P00172500
|
5 | 172.50 | 170.00 | 0.705 | -710.000 | 166.79 |
| 2024-01-09 | 2024-01-16 |
NUE240126P00162500
NUE240126P00165000
|
5 | 165.00 | 162.50 | 0.79 | 217.500 | 175.1 |
| 2024-01-16 | 2024-01-23 |
NUE240202P00165000
NUE240202P00167500
|
5 | 167.50 | 165.00 | 0.695 | 27.500 | 183.39 |
| 2024-01-23 | 2024-01-30 |
NUE240209P00165000
NUE240209P00167500
|
6 | 167.50 | 165.00 | 0.980 | 570.000 | 186.54 |
| 2024-01-30 | 2024-02-06 |
NUE240216P00182500
NUE240216P00185000
|
5 | 185.00 | 182.50 | 0.665 | -480.000 | 185.58 |
| 2024-02-06 | 2024-02-13 |
NUE240223P00175000
NUE240223P00177500
|
5 | 177.50 | 175.00 | 0.635 | -42.500 | 189.99 |
| 2024-02-13 | 2024-02-20 |
NUE240301P00175000
NUE240301P00177500
|
6 | 177.50 | 175.00 | 1.01 | 396.00 | 190.7 |
| 2024-02-20 | 2024-02-27 |
NUE240308P00177500
NUE240308P00180000
|
5 | 180.00 | 177.50 | 0.640 | 255.000 | 185.82 |
| 2024-02-27 | 2024-03-05 |
NUE240315P00187500
NUE240315P00190000
|
5 | 190.00 | 187.50 | 0.80 | -387.500 | 188.48 |
| 2024-03-05 | 2024-03-12 |
NUE240322P00180000
NUE240322P00182500
|
6 | 182.50 | 180.00 | 0.890 | -69.000 | 194.44 |
| 2024-03-12 | 2024-03-19 |
NUE240328P00177500
NUE240328P00180000
|
6 | 180.00 | 177.50 | 0.865 | 432.000 | 197.9 |
| 2024-03-19 | 2024-03-26 |
NUE240405P00185000
NUE240405P00187500
|
5 | 187.50 | 185.00 | 0.82 | 250.00 | 200.97 |
| 2024-03-27 | 2024-04-03 |
NUE240412P00192500
NUE240412P00195000
|
5 | 195.00 | 192.50 | 0.730 | 140.000 | 194.53 |
| 2024-04-03 | 2024-04-10 |
NUE240419P00195000
NUE240419P00197500
|
5 | 197.50 | 195.00 | 0.825 | -75.000 | 191.36 |
| 2024-04-10 | 2024-04-17 |
NUE240426P00190000
NUE240426P00195000
|
2 | 195.00 | 190.00 | 1.625 | -155.000 | 175.42 |
| 2024-04-17 | 2024-04-24 |
NUE240503P00187500
NUE240503P00190000
|
6 | 190.00 | 187.50 | 1.05 | -1230.00 | 173.92 |
| 2024-04-24 | 2024-05-01 |
NUE240510P00167500
NUE240510P00170000
|
5 | 170.00 | 167.50 | 0.725 | -237.500 | 174.47 |
| 2024-05-01 | 2024-05-08 |
NUE240517P00162500
NUE240517P00165000
|
5 | 165.00 | 162.50 | 0.650 | 137.500 | 172.12 |
| 2024-05-08 | 2024-05-15 |
NUE240524P00165000
NUE240524P00167500
|
5 | 167.50 | 165.00 | 0.775 | 325.000 | 171.27 |
| 2024-05-15 | 2024-05-22 |
NUE240531P00170000
NUE240531P00172500
|
5 | 172.50 | 170.00 | 0.625 | -300.000 | 168.85 |
| 2024-05-22 | 2024-05-29 |
NUE240607P00165000
NUE240607P00167500
|
5 | 167.50 | 165.00 | 0.625 | -137.500 | 161 |
| 2024-06-03 | 2024-06-10 |
NUE240614P00162500
NUE240614P00165000
|
5 | 165.00 | 162.50 | 0.825 | -837.500 | 154.69 |
| 2024-06-10 | 2024-06-17 |
NUE240621P00152500
NUE240621P00155000
|
5 | 155.00 | 152.50 | 0.725 | 150.000 | 157.58 |
| 2024-06-17 | 2024-06-24 |
NUE240628P00152500
NUE240628P00155000
|
5 | 155.00 | 152.50 | 0.725 | -75.000 | 158.08 |
| 2024-06-27 | 2024-07-05 |
NUE240712P00150000
NUE240712P00152500
|
5 | 152.50 | 150.00 | 0.775 | 25.000 | 161.1 |
| 2024-07-05 | 2024-07-12 |
NUE240719P00149000
NUE240719P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 162.5 |
| 2024-07-12 | 2024-07-19 |
NUE240726P00155000
NUE240726P00157500
|
6 | 157.50 | 155.00 | 1.00 | 210.000 | 160.89 |
| 2024-07-19 | 2024-07-26 |
NUE240802P00157500
NUE240802P00160000
|
5 | 160.00 | 157.50 | 0.75 | -62.500 | 151.05 |
| 2024-07-29 | 2024-08-05 |
NUE240809P00155000
NUE240809P00157500
|
5 | 157.50 | 155.00 | 0.80 | -600.00 | 145.14 |
| 2024-08-06 | 2024-08-13 |
NUE240823P00146000
NUE240823P00147000
|
14 | 147.00 | 146.00 | 0.325 | -525.000 | 147.73 |
| 2024-08-13 | 2024-08-20 |
NUE240830P00140000
NUE240830P00141000
|
15 | 141.00 | 140.00 | 0.350 | 112.500 | 151.91 |
| 2024-08-23 | 2024-08-30 |
NUE240906P00145000
NUE240906P00146000
|
15 | 146.00 | 145.00 | 0.350 | 375.000 | 138.79 |
| 2024-08-30 | 2024-09-06 |
NUE240913P00149000
NUE240913P00150000
|
16 | 150.00 | 149.00 | 0.375 | 200.000 | 143.59 |
| 2024-09-06 | 2024-09-13 |
NUE240920P00135000
NUE240920P00136000
|
15 | 136.00 | 135.00 | 0.35 | -75.000 | 146.31 |
| 2024-09-13 | 2024-09-20 |
NUE240927P00140000
NUE240927P00141000
|
14 | 141.00 | 140.00 | 0.30 | 175.000 | 150.13 |
| 2024-09-23 | 2024-09-30 |
NUE241004P00144000
NUE241004P00145000
|
14 | 145.00 | 144.00 | 0.30 | 210.000 | 151.44 |
| 2024-10-02 | 2024-10-09 |
NUE241018P00148000
NUE241018P00149000
|
15 | 149.00 | 148.00 | 0.35 | 37.500 | 158.24 |
| 2024-10-10 | 2024-10-17 |
NUE241025P00147000
NUE241025P00148000
|
15 | 148.00 | 147.00 | 0.35 | 300.000 | 141.47 |
| 2024-10-17 | 2024-10-24 |
NUE241101P00152500
NUE241101P00155000
|
5 | 155.00 | 152.50 | 0.825 | -887.500 | 143.56 |
| 2024-10-30 | 2024-11-06 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.65 | 325.000 | 147.08 |
| 2024-11-06 | 2024-11-13 |
NUE241122P00162500
NUE241122P00165000
|
6 | 165.00 | 162.50 | 0.875 | -1485.000 | 151.92 |
| 2024-11-13 | 2024-11-20 |
NUE241129P00149000
NUE241129P00150000
|
14 | 150.00 | 149.00 | 0.325 | 560.000 | 154.69 |
| 2024-11-20 | 2024-11-27 |
NUE241206P00145000
NUE241206P00146000
|
16 | 146.00 | 145.00 | 0.400 | 560.000 | 142.57 |
| 2024-11-27 | 2024-12-04 |
NUE241213P00150000
NUE241213P00152500
|
5 | 152.50 | 150.00 | 0.725 | -87.500 | 125.25 |
| 2024-12-10 | 2024-12-17 |
NUE241227P00137000
NUE241227P00138000
|
17 | 138.00 | 137.00 | 0.425 | -1572.500 | 117.28 |
| 2024-12-19 | 2024-12-26 |
NUE250103P00113000
NUE250103P00114000
|
17 | 114.00 | 113.00 | 0.425 | 212.500 | 115.45 |
| 2024-12-27 | 2025-01-03 |
NUE250110P00114000
NUE250110P00115000
|
16 | 115.00 | 114.00 | 0.375 | -40.000 | 118.16 |
| 2025-01-03 | 2025-01-10 |
NUE250117P00113000
NUE250117P00114000
|
14 | 114.00 | 113.00 | 0.325 | 210.000 | 124.53 |
| 2025-01-13 | 2025-01-21 |
NUE250124P00120000
NUE250124P00121000
|
16 | 121.00 | 120.00 | 0.375 | 320.000 | 122.17 |
| 2025-01-22 | 2025-01-29 |
NUE250207P00119000
NUE250207P00120000
|
16 | 120.00 | 119.00 | 0.40 | 320.000 | 130.26 |
| 2025-01-29 | 2025-02-05 |
NUE250214P00123000
NUE250214P00124000
|
16 | 124.00 | 123.00 | 0.375 | 520.000 | 137.77 |
| 2025-02-05 | 2025-02-12 |
NUE250221P00130000
NUE250221P00131000
|
15 | 131.00 | 130.00 | 0.350 | 75.000 | 135.23 |
| 2025-02-12 | 2025-02-19 |
NUE250228P00130000
NUE250228P00131000
|
15 | 131.00 | 130.00 | 0.35 | 187.500 | 137.47 |
| 2025-02-19 | 2025-02-26 |
NUE250307P00136000
NUE250307P00137000
|
15 | 137.00 | 136.00 | 0.35 | -375.00 | 133.72 |
| 2025-02-26 | 2025-03-05 |
NUE250314P00131000
NUE250314P00132000
|
17 | 132.00 | 131.00 | 0.425 | -42.500 | 132.09 |
| 2025-03-05 | 2025-03-12 |
NUE250321P00129000
NUE250321P00130000
|
16 | 130.00 | 129.00 | 0.40 | 360.000 | 122.01 |
| 2025-03-12 | 2025-03-19 |
NUE250328P00127000
NUE250328P00128000
|
17 | 128.00 | 127.00 | 0.425 | 255.000 | 121.95 |
| 2025-03-19 | 2025-03-26 |
NUE250404P00127000
NUE250404P00128000
|
16 | 128.00 | 127.00 | 0.40 | -80.00 | 103.22 |
| 2025-03-26 | 2025-04-02 |
NUE250411P00124000
NUE250411P00125000
|
16 | 125.00 | 124.00 | 0.375 | -200.000 | 111.24 |
| 2025-04-02 | 2025-04-09 |
NUE250417P00120000
NUE250417P00121000
|
16 | 121.00 | 120.00 | 0.375 | -600.000 | 110.5 |
| 2025-04-21 | 2025-04-28 |
NUE250502P00103000
NUE250502P00104000
|
17 | 104.00 | 103.00 | 0.425 | 935.000 | 122.97 |
| 2025-04-28 | 2025-05-05 |
NUE250509P00113000
NUE250509P00114000
|
14 | 114.00 | 113.00 | 0.325 | 385.000 | 115.22 |
| 2025-05-05 | 2025-05-12 |
NUE250516P00117000
NUE250516P00118000
|
15 | 118.00 | 117.00 | 0.350 | 75.000 | 116.16 |
| 2025-05-12 | 2025-05-19 |
NUE250523P00117000
NUE250523P00118000
|
15 | 118.00 | 117.00 | 0.35 | -412.500 | 108.49 |
| 2025-05-19 | 2025-05-27 |
NUE250530P00113000
NUE250530P00114000
|
16 | 114.00 | 113.00 | 0.375 | -680.000 | 109.36 |
| 2025-05-27 | 2025-06-03 |
NUE250613P00106000
NUE250613P00107000
|
15 | 107.00 | 106.00 | 0.350 | 487.500 | 121.92 |
| 2025-06-03 | 2025-06-10 |
NUE250620P00119000
NUE250620P00120000
|
15 | 120.00 | 119.00 | 0.35 | 225.000 | 124.3 |
| 2025-06-10 | 2025-06-17 |
NUE250627P00121000
NUE250627P00122000
|
16 | 122.00 | 121.00 | 0.375 | -120.000 | 131.43 |
| 2025-06-17 | 2025-06-24 |
NUE250703P00119000
NUE250703P00120000
|
17 | 120.00 | 119.00 | 0.425 | 510.000 | 137.87 |
| 2025-06-25 | 2025-07-02 |
NUE250711P00125000
NUE250711P00126000
|
16 | 126.00 | 125.00 | 0.375 | 2040.000 | 142.4 |
| 2025-07-02 | 2025-07-09 |
NUE250718P00136000
NUE250718P00137000
|
16 | 137.00 | 136.00 | 0.375 | 120.000 | 140.63 |
| 2025-07-09 | 2025-07-16 |
NUE250725P00136000
NUE250725P00137000
|
16 | 137.00 | 136.00 | 0.375 | -40.000 | 145.83 |
| 2025-07-16 | 2025-07-23 |
NUE250801P00134000
NUE250801P00135000
|
14 | 135.00 | 134.00 | 0.325 | 210.000 | 138.67 |
| 2025-07-23 | 2025-07-30 |
NUE250808P00141000
NUE250808P00142000
|
16 | 142.00 | 141.00 | 0.375 | -120.000 | 138.98 |
| 2025-07-30 | 2025-08-06 |
NUE250815P00140000
NUE250815P00141000
|
15 | 141.00 | 140.00 | 0.350 | -300.000 | 145.41 |
| 2025-08-06 | 2025-08-13 |
NUE250822P00135000
NUE250822P00136000
|
16 | 136.00 | 135.00 | 0.375 | 400.000 | 0 |