| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
NUE080119P00055000
NUE080119P00057500
|
6 | 57.50 | 55.00 | 0.85 | -1500.00 | 51.22 |
| 2008-01-30 | 2008-02-19 |
NUE080216P00055000
NUE080216P00057500
|
6 | 57.50 | 55.00 | 0.95 | 0 | 62.01 |
| 2008-03-07 | 2008-03-24 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 0 | 68.96 |
| 2008-04-02 | 2008-04-21 |
NUE080419P00065000
NUE080419P00070000
|
3 | 70.00 | 65.00 | 1.750 | 0 | 73.92 |
| 2008-05-01 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.525 | 0 | 82.07 |
| 2008-06-04 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.500 | 0 | 75.56 |
| 2008-07-02 | 2008-07-21 |
NUE080719P00060000
NUE080719P00062500
|
7 | 62.50 | 60.00 | 1.15 | -1750.00 | 58.55 |
| 2008-07-30 | 2008-08-18 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.775 | -1500.00 | 50.41 |
| 2008-09-03 | 2008-09-22 |
NUE080920P00045000
NUE080920P00047500
|
6 | 47.50 | 45.00 | 0.84 | 0 | 51.16 |
| 2008-12-08 | 2008-12-22 |
NUE081220P00037500
NUE081220P00040000
|
6 | 40.00 | 37.50 | 0.95 | 0 | 42.55 |
| 2008-12-31 | 2009-01-20 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -1250.00 | 42.1 |
| 2009-02-04 | 2009-02-23 |
NUE090221P00040000
NUE090221P00042500
|
6 | 42.50 | 40.00 | 0.95 | -1500.00 | 39.98 |
| 2009-04-01 | 2009-04-20 |
NUE090418P00039000
NUE090418P00040000
|
19 | 40.00 | 39.00 | 0.475 | 0 | 44.16 |
| 2009-04-30 | 2009-05-18 |
NUE090516P00039000
NUE090516P00040000
|
16 | 40.00 | 39.00 | 0.375 | -1600.00 | 38.9 |
| 2009-06-03 | 2009-06-22 |
NUE090620P00044000
NUE090620P00045000
|
18 | 45.00 | 44.00 | 0.45 | 0 | 46.68 |
| 2009-07-01 | 2009-07-20 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.40 | 0 | 44.6 |
| 2009-08-05 | 2009-08-24 |
NUE090822P00047000
NUE090822P00048000
|
17 | 48.00 | 47.00 | 0.425 | -1445.00 | 47.15 |
| 2009-09-02 | 2009-09-21 |
NUE090919P00042000
NUE090919P00043000
|
16 | 43.00 | 42.00 | 0.40 | 0 | 49.7 |
| 2009-09-30 | 2009-10-19 |
NUE091017P00045000
NUE091017P00046000
|
15 | 46.00 | 45.00 | 0.35 | -1155.00 | 45.23 |
| 2009-11-05 | 2009-11-23 |
NUE091121P00038000
NUE091121P00039000
|
14 | 39.00 | 38.00 | 0.30 | 0 | 41.13 |
| 2009-12-02 | 2009-12-21 |
NUE091219P00043000
NUE091219P00044000
|
17 | 44.00 | 43.00 | 0.425 | -289.00 | 43.83 |
| 2009-12-30 | 2010-01-19 |
NUE100116P00046000
NUE100116P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0 | 47.43 |
| 2010-02-03 | 2010-02-22 |
NUE100220P00041000
NUE100220P00042000
|
17 | 42.00 | 41.00 | 0.425 | 0 | 44.35 |
| 2010-03-03 | 2010-03-22 |
NUE100320P00042000
NUE100320P00043000
|
16 | 43.00 | 42.00 | 0.390 | 0 | 44.39 |
| 2010-03-31 | 2010-04-19 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.340 | 0 | 45.64 |
| 2010-05-05 | 2010-05-24 |
NUE100522P00044000
NUE100522P00045000
|
14 | 45.00 | 44.00 | 0.310 | -1400.00 | 42.95 |
| 2010-06-02 | 2010-06-21 |
NUE100619P00041000
NUE100619P00042000
|
14 | 42.00 | 41.00 | 0.300 | -714.00 | 41.49 |
| 2010-06-30 | 2010-07-19 |
NUE100717P00037000
NUE100717P00038000
|
15 | 38.00 | 37.00 | 0.360 | 0 | 38.09 |
| 2010-08-04 | 2010-08-23 |
NUE100821P00039000
NUE100821P00040000
|
14 | 40.00 | 39.00 | 0.325 | -1400.00 | 38.37 |
| 2010-09-01 | 2010-09-20 |
NUE100918P00037000
NUE100918P00038000
|
16 | 38.00 | 37.00 | 0.400 | 0 | 38.74 |
| 2010-09-29 | 2010-10-18 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.34 | 0 | 39.25 |
| 2010-11-03 | 2010-11-22 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.325 | -56.00 | 37.96 |
| 2010-12-01 | 2010-12-20 |
NUE101218P00038000
NUE101218P00039000
|
16 | 39.00 | 38.00 | 0.390 | 0 | 44.58 |
| 2011-01-05 | 2011-01-24 |
NUE110122P00043000
NUE110122P00044000
|
15 | 44.00 | 43.00 | 0.34 | 0 | 44.55 |
| 2011-02-02 | 2011-02-22 |
NUE110219P00046000
NUE110219P00047000
|
13 | 47.00 | 46.00 | 0.285 | 0 | 48.74 |
| 2011-03-02 | 2011-03-21 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.285 | -819.00 | 45.37 |
| 2011-03-30 | 2011-04-18 |
NUE110416P00045000
NUE110416P00046000
|
14 | 46.00 | 45.00 | 0.290 | -1078.00 | 45.23 |
| 2011-05-04 | 2011-05-23 |
NUE110521P00044000
NUE110521P00045000
|
15 | 45.00 | 44.00 | 0.335 | -1500.00 | 41.8 |
| 2011-06-01 | 2011-06-20 |
NUE110618P00040000
NUE110618P00041000
|
16 | 41.00 | 40.00 | 0.405 | -1600.00 | 39.45 |
| 2011-06-29 | 2011-07-18 |
NUE110716P00039000
NUE110716P00040000
|
15 | 40.00 | 39.00 | 0.335 | -765.00 | 39.49 |
| 2011-08-03 | 2011-08-22 |
NUE110820P00036000
NUE110820P00037000
|
15 | 37.00 | 36.00 | 0.335 | -1500.00 | 31.51 |
| 2011-08-31 | 2011-09-19 |
NUE110917P00035000
NUE110917P00036000
|
16 | 36.00 | 35.00 | 0.375 | -1536.00 | 35.04 |
| 2011-10-05 | 2011-10-24 |
NUE111022P00031000
NUE111022P00033000
|
7 | 33.00 | 31.00 | 0.690 | 0 | 36.8 |
| 2011-11-02 | 2011-11-21 |
NUE111119P00036000
NUE111119P00037000
|
14 | 37.00 | 36.00 | 0.290 | 0 | 38.16 |
| 2011-11-30 | 2011-12-19 |
NUE111217P00038000
NUE111217P00039000
|
14 | 39.00 | 38.00 | 0.33 | -14.00 | 38.99 |
| 2012-01-05 | 2012-01-23 |
NUE120121P00040000
NUE120121P00041000
|
16 | 41.00 | 40.00 | 0.375 | 0 | 42.87 |
| 2012-02-06 | 2012-02-21 |
NUE120218P00044000
NUE120218P00045000
|
14 | 45.00 | 44.00 | 0.32 | -1400.00 | 43.91 |
| 2012-04-04 | 2012-04-23 |
NUE120421P00041000
NUE120421P00042000
|
15 | 42.00 | 41.00 | 0.360 | -1500.00 | 39.67 |
| 2012-05-02 | 2012-05-21 |
NUE120519P00038000
NUE120519P00039000
|
15 | 39.00 | 38.00 | 0.35 | -1500.00 | 34.39 |
| 2012-08-01 | 2012-08-20 |
NUE120818P00038000
NUE120818P00039000
|
15 | 39.00 | 38.00 | 0.345 | 0 | 39.97 |
| 2012-09-05 | 2012-09-24 |
NUE120922P00036000
NUE120922P00037000
|
15 | 37.00 | 36.00 | 0.37 | 0 | 39.49 |
| 2012-10-03 | 2012-10-22 |
NUE121020P00037000
NUE121020P00038000
|
15 | 38.00 | 37.00 | 0.365 | 0 | 40.53 |
| 2012-10-31 | 2012-11-19 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.33 | -798.00 | 39.43 |
| 2013-01-08 | 2013-01-22 |
NUE130119P00044000
NUE130119P00045000
|
14 | 45.00 | 44.00 | 0.330 | 0 | 47.52 |
| 2013-01-31 | 2013-02-19 |
NUE130216P00045000
NUE130216P00046000
|
15 | 46.00 | 45.00 | 0.340 | 0 | 48.12 |
| 2013-02-28 | 2013-03-18 |
NUE130316P00044000
NUE130316P00045000
|
15 | 45.00 | 44.00 | 0.365 | 0 | 46.6 |
| 2013-04-03 | 2013-04-22 |
NUE130420P00042000
NUE130420P00043000
|
16 | 43.00 | 42.00 | 0.385 | -992.00 | 42.38 |
| 2013-05-02 | 2013-05-20 |
NUE130518P00042000
NUE130518P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0 | 45.77 |
| 2013-06-05 | 2013-06-24 |
NUE130622P00043000
NUE130622P00044000
|
14 | 44.00 | 43.00 | 0.330 | 0.00 | 44 |
| 2013-07-03 | 2013-07-22 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.295 | 0 | 45.64 |
| 2013-08-01 | 2013-08-19 |
NUE130817P00046000
NUE130817P00047000
|
15 | 47.00 | 46.00 | 0.345 | -120.00 | 46.92 |
| 2013-09-04 | 2013-09-23 |
NUE130921P00045000
NUE130921P00046000
|
14 | 46.00 | 45.00 | 0.330 | 0 | 50.37 |
| 2013-10-03 | 2013-10-21 |
NUE131019P00047000
NUE131019P00048000
|
14 | 48.00 | 47.00 | 0.300 | 0 | 51.09 |
| 2013-12-12 | 2013-12-27 |
NUE131227P00050500
NUE131227P00051000
|
36 | 51.00 | 50.50 | 0.225 | 792.000 | 54 |
| 2013-12-27 | 2014-01-10 |
NUE140110P00053500
NUE140110P00054000
|
35 | 54.00 | 53.50 | 0.220 | -962.500 | 52.95 |
| 2014-01-13 | 2014-01-24 |
NUE140124P00051000
NUE140124P00051500
|
33 | 51.50 | 51.00 | 0.205 | -990.000 | 48.76 |
| 2014-01-24 | 2014-02-07 |
NUE140207P00048000
NUE140207P00048500
|
30 | 48.50 | 48.00 | 0.170 | 375.000 | 48.45 |
| 2014-02-07 | 2014-02-24 |
NUE140222P00047000
NUE140222P00048000
|
14 | 48.00 | 47.00 | 0.29 | 0 | 50.42 |
| 2014-02-24 | 2014-03-07 |
NUE140307P00049000
NUE140307P00049500
|
31 | 49.50 | 49.00 | 0.185 | 573.500 | 50.15 |
| 2014-03-07 | 2014-03-24 |
NUE140322P00049000
NUE140322P00050000
|
15 | 50.00 | 49.00 | 0.355 | 0 | 51.23 |
| 2014-03-24 | 2014-04-04 |
NUE140404P00050000
NUE140404P00050500
|
35 | 50.50 | 50.00 | 0.215 | 752.500 | 51.1 |
| 2014-04-08 | 2014-04-25 |
NUE140425P00051000
NUE140425P00051500
|
33 | 51.50 | 51.00 | 0.205 | -429.000 | 51.11 |
| 2014-04-25 | 2014-05-09 |
NUE140509P00050500
NUE140509P00051000
|
33 | 51.00 | 50.50 | 0.200 | 726.000 | 51.66 |
| 2014-05-09 | 2014-05-23 |
NUE140523P00051000
NUE140523P00051500
|
32 | 51.50 | 51.00 | 0.190 | 336.000 | 51.47 |
| 2014-05-23 | 2014-06-06 |
NUE140606P00050500
NUE140606P00051000
|
28 | 51.00 | 50.50 | 0.145 | 406.000 | 51.23 |
| 2014-06-10 | 2014-06-27 |
NUE140627P00050000
NUE140627P00050500
|
36 | 50.50 | 50.00 | 0.225 | -1080.000 | 49.09 |
| 2014-06-27 | 2014-07-11 |
NUE140711P00048500
NUE140711P00049000
|
32 | 49.00 | 48.50 | 0.195 | 672.000 | 49.42 |
| 2014-07-11 | 2014-07-25 |
NUE140725P00048500
NUE140725P00049000
|
29 | 49.00 | 48.50 | 0.16 | 507.500 | 51.33 |
| 2014-07-25 | 2014-08-08 |
NUE140808P00050500
NUE140808P00051000
|
28 | 51.00 | 50.50 | 0.150 | 280.000 | 51.07 |
| 2014-08-08 | 2014-08-22 |
NUE140822P00050500
NUE140822P00051000
|
32 | 51.00 | 50.50 | 0.195 | 640.000 | 53.75 |
| 2014-08-22 | 2014-09-05 |
NUE140905P00053000
NUE140905P00053500
|
29 | 53.50 | 53.00 | 0.165 | 478.500 | 56.04 |
| 2014-09-05 | 2014-09-22 |
NUE140920P00055500
NUE140920P00056000
|
34 | 56.00 | 55.50 | 0.21 | 0 | 57.64 |
| 2014-09-23 | 2014-10-10 |
NUE141010P00056000
NUE141010P00056500
|
37 | 56.50 | 56.00 | 0.235 | -888.000 | 48.71 |
| 2014-10-10 | 2014-10-24 |
NUE141024P00048000
NUE141024P00048500
|
32 | 48.50 | 48.00 | 0.190 | 528.000 | 52.79 |
| 2014-10-24 | 2014-11-07 |
NUE141107P00052000
NUE141107P00052500
|
33 | 52.50 | 52.00 | 0.20 | 693.000 | 54.18 |
| 2014-11-07 | 2014-11-24 |
NUE141122P00053500
NUE141122P00054000
|
32 | 54.00 | 53.50 | 0.195 | 0 | 54.4 |
| 2014-11-24 | 2014-12-05 |
NUE141205P00053000
NUE141205P00053500
|
28 | 53.50 | 53.00 | 0.150 | 420.000 | 54.45 |
| 2014-12-05 | 2014-12-22 |
NUE141220P00054000
NUE141220P00054500
|
38 | 54.50 | 54.00 | 0.24 | -1900.00 | 49.4 |
| 2014-12-24 | 2015-01-09 |
NUE150109P00048500
NUE150109P00049000
|
30 | 49.00 | 48.50 | 0.17 | -900.00 | 47.78 |
| 2015-01-09 | 2015-01-23 |
NUE150123P00047000
NUE150123P00047500
|
33 | 47.50 | 47.00 | 0.205 | -907.500 | 43.8 |
| 2015-01-26 | 2015-02-06 |
NUE150206P00043500
NUE150206P00044000
|
33 | 44.00 | 43.50 | 0.20 | 726.000 | 48.27 |
| 2015-02-06 | 2015-02-20 |
NUE150220P00047500
NUE150220P00048000
|
29 | 48.00 | 47.50 | 0.165 | 478.500 | 48.48 |
| 2015-02-20 | 2015-03-06 |
NUE150306P00048000
NUE150306P00048500
|
35 | 48.50 | 48.00 | 0.22 | 35.000 | 47.03 |
| 2015-03-06 | 2015-03-20 |
NUE150320P00046500
NUE150320P00047000
|
32 | 47.00 | 46.50 | 0.195 | 608.000 | 47.14 |
| 2015-03-20 | 2015-04-02 |
NUE150402P00046500
NUE150402P00047000
|
38 | 47.00 | 46.50 | 0.24 | 741.000 | 47.26 |
| 2015-04-02 | 2015-04-17 |
NUE150417P00046500
NUE150417P00047000
|
32 | 47.00 | 46.50 | 0.19 | -1088.00 | 46.41 |
| 2015-04-17 | 2015-05-01 |
NUE150501P00045500
NUE150501P00046000
|
33 | 46.00 | 45.50 | 0.200 | 594.000 | 49 |
| 2015-05-01 | 2015-05-15 |
NUE150515P00048500
NUE150515P00049000
|
32 | 49.00 | 48.50 | 0.190 | 560.000 | 49.32 |
| 2015-05-15 | 2015-05-29 |
NUE150529P00048500
NUE150529P00049000
|
32 | 49.00 | 48.50 | 0.19 | -832.000 | 47.3 |
| 2015-05-29 | 2015-06-12 |
NUE150612P00046500
NUE150612P00047000
|
32 | 47.00 | 46.50 | 0.190 | 608.000 | 48.59 |
| 2015-06-15 | 2015-06-26 |
NUE150626P00047000
NUE150626P00047500
|
39 | 47.50 | 47.00 | 0.245 | -312.000 | 46.25 |
| 2015-06-26 | 2015-07-10 |
NUE150710P00045500
NUE150710P00046000
|
32 | 46.00 | 45.50 | 0.19 | -1600.00 | 43.35 |
| 2015-07-13 | 2015-07-24 |
NUE150724P00043500
NUE150724P00044000
|
32 | 44.00 | 43.50 | 0.195 | -912.000 | 42.64 |
| 2015-07-24 | 2015-08-07 |
NUE150807P00042000
NUE150807P00042500
|
32 | 42.50 | 42.00 | 0.195 | 624.000 | 45.14 |
| 2015-08-07 | 2015-08-21 |
NUE150821P00044500
NUE150821P00045000
|
34 | 45.00 | 44.50 | 0.21 | -51.000 | 43.34 |
| 2015-08-21 | 2015-09-04 |
NUE150904P00042500
NUE150904P00043000
|
31 | 43.00 | 42.50 | 0.185 | -837.000 | 41.67 |
| 2015-09-04 | 2015-09-18 |
NUE150918P00041000
NUE150918P00041500
|
33 | 41.50 | 41.00 | 0.20 | -1237.500 | 40.25 |
| 2015-09-18 | 2015-10-02 |
NUE151002P00039500
NUE151002P00040000
|
36 | 40.00 | 39.50 | 0.225 | -2592.000 | 38 |
| 2015-10-02 | 2015-10-16 |
NUE151016P00037500
NUE151016P00038000
|
34 | 38.00 | 37.50 | 0.21 | 714.000 | 42.16 |
| 2015-10-16 | 2015-10-30 |
NUE151030P00041500
NUE151030P00042000
|
33 | 42.00 | 41.50 | 0.205 | 742.500 | 42.3 |
| 2015-10-30 | 2015-11-13 |
NUE151113P00041500
NUE151113P00042000
|
30 | 42.00 | 41.50 | 0.170 | -330.000 | 40.63 |
| 2015-11-13 | 2015-11-27 |
NUE151127P00040000
NUE151127P00040500
|
33 | 40.50 | 40.00 | 0.200 | 660.000 | 41.75 |
| 2015-11-27 | 2015-12-11 |
NUE151211P00041000
NUE151211P00041500
|
32 | 41.50 | 41.00 | 0.190 | -816.000 | 39.99 |
| 2015-12-11 | 2015-12-24 |
NUE151224P00039500
NUE151224P00040000
|
36 | 40.00 | 39.50 | 0.225 | 684.000 | 41.07 |
| 2015-12-24 | 2016-01-08 |
NUE160108P00040500
NUE160108P00041000
|
37 | 41.00 | 40.50 | 0.235 | -5328.000 | 36.44 |
| 2016-01-11 | 2016-01-22 |
NUE160122P00035500
NUE160122P00036000
|
29 | 36.00 | 35.50 | 0.165 | -1174.500 | 35.36 |
| 2016-01-22 | 2016-02-05 |
NUE160205P00034500
NUE160205P00035000
|
31 | 35.00 | 34.50 | 0.185 | 589.000 | 39.92 |
| 2016-02-05 | 2016-02-19 |
NUE160219P00039500
NUE160219P00040000
|
35 | 40.00 | 39.50 | 0.220 | -1050.000 | 39.39 |
| 2016-02-19 | 2016-03-04 |
NUE160304P00038500
NUE160304P00039000
|
30 | 39.00 | 38.50 | 0.175 | 525.000 | 42.96 |
| 2016-03-04 | 2016-03-18 |
NUE160318P00042500
NUE160318P00043000
|
33 | 43.00 | 42.50 | 0.205 | 693.000 | 46.7 |
| 2016-03-18 | 2016-04-01 |
NUE160401P00046000
NUE160401P00046500
|
36 | 46.50 | 46.00 | 0.225 | 810.000 | 47.52 |
| 2016-04-01 | 2016-04-15 |
NUE160415P00047000
NUE160415P00047500
|
33 | 47.50 | 47.00 | 0.205 | 726.000 | 49.51 |
| 2016-04-15 | 2016-04-29 |
NUE160429P00049000
NUE160429P00049500
|
34 | 49.50 | 49.00 | 0.21 | 731.000 | 49.78 |
| 2016-04-29 | 2016-05-13 |
NUE160513P00049000
NUE160513P00049500
|
31 | 49.50 | 49.00 | 0.18 | -232.500 | 47.06 |
| 2016-05-13 | 2016-05-27 |
NUE160527P00046500
NUE160527P00047000
|
33 | 47.00 | 46.50 | 0.205 | 660.000 | 48.39 |
| 2016-05-27 | 2016-06-10 |
NUE160610P00047500
NUE160610P00048000
|
31 | 48.00 | 47.50 | 0.185 | 558.000 | 50.5 |
| 2016-06-10 | 2016-06-24 |
NUE160624P00050000
NUE160624P00050500
|
31 | 50.50 | 50.00 | 0.18 | -1038.500 | 47.87 |
| 2016-06-24 | 2016-07-08 |
NUE160708P00047500
NUE160708P00048000
|
34 | 48.00 | 47.50 | 0.21 | 731.000 | 53.19 |
| 2016-07-08 | 2016-07-22 |
NUE160722P00052500
NUE160722P00053000
|
35 | 53.00 | 52.50 | 0.215 | -227.500 | 52.72 |
| 2016-07-22 | 2016-08-05 |
NUE160805P00052000
NUE160805P00052500
|
31 | 52.50 | 52.00 | 0.180 | 558.000 | 53.55 |
| 2016-08-05 | 2016-08-19 |
NUE160819P00053000
NUE160819P00053500
|
33 | 53.50 | 53.00 | 0.205 | -858.000 | 50.05 |
| 2016-08-19 | 2016-09-02 |
NUE160902P00049500
NUE160902P00050000
|
37 | 50.00 | 49.50 | 0.23 | -1110.00 | 49.03 |
| 2016-09-02 | 2016-09-16 |
NUE160916P00048500
NUE160916P00049000
|
35 | 49.00 | 48.50 | 0.215 | -1102.500 | 45.74 |
| 2016-09-16 | 2016-09-30 |
NUE160930P00045000
NUE160930P00045500
|
36 | 45.50 | 45.00 | 0.225 | 810.000 | 49.45 |
| 2016-09-30 | 2016-10-14 |
NUE161014P00049000
NUE161014P00049500
|
35 | 49.50 | 49.00 | 0.215 | -910.000 | 46.86 |
| 2016-10-14 | 2016-10-28 |
NUE161028P00046000
NUE161028P00046500
|
32 | 46.50 | 46.00 | 0.195 | 624.000 | 47.61 |
| 2016-10-28 | 2016-11-11 |
NUE161111P00047000
NUE161111P00047500
|
33 | 47.50 | 47.00 | 0.200 | 660.000 | 58.75 |
| 2016-11-11 | 2016-11-25 |
NUE161125P00058000
NUE161125P00058500
|
31 | 58.50 | 58.00 | 0.185 | 573.500 | 62.85 |
| 2016-11-25 | 2016-12-09 |
NUE161209P00062000
NUE161209P00062500
|
33 | 62.50 | 62.00 | 0.205 | 660.000 | 65.37 |
| 2016-12-09 | 2016-12-23 |
NUE161223P00064500
NUE161223P00065000
|
33 | 65.00 | 64.50 | 0.205 | -1204.500 | 61.49 |
| 2016-12-28 | 2017-01-13 |
NUE170113P00060500
NUE170113P00061000
|
37 | 61.00 | 60.50 | 0.23 | -1295.000 | 60.37 |
| 2017-01-13 | 2017-01-27 |
NUE170127P00059500
NUE170127P00060000
|
33 | 60.00 | 59.50 | 0.20 | 627.00 | 61.01 |
| 2017-01-27 | 2017-02-10 |
NUE170210P00060500
NUE170210P00061000
|
37 | 61.00 | 60.50 | 0.230 | 647.500 | 60.99 |
| 2017-02-10 | 2017-02-24 |
NUE170224P00060500
NUE170224P00061000
|
37 | 61.00 | 60.50 | 0.235 | 129.500 | 60.86 |
| 2017-02-24 | 2017-03-10 |
NUE170310P00060000
NUE170310P00060500
|
36 | 60.50 | 60.00 | 0.225 | 774.000 | 60.62 |
| 2017-03-10 | 2017-03-24 |
NUE170324P00060000
NUE170324P00060500
|
30 | 60.50 | 60.00 | 0.170 | -1080.000 | 59.76 |
| 2017-03-24 | 2017-04-07 |
NUE170407P00059000
NUE170407P00059500
|
35 | 59.50 | 59.00 | 0.215 | 735.000 | 60.77 |
| 2017-04-07 | 2017-04-21 |
NUE170421P00060000
NUE170421P00060500
|
34 | 60.50 | 60.00 | 0.21 | -1598.000 | 60 |
| 2017-04-25 | 2017-05-12 |
NUE170512P00060500
NUE170512P00061000
|
33 | 61.00 | 60.50 | 0.200 | -1155.000 | 57.32 |
| 2017-05-12 | 2017-05-26 |
NUE170526P00056500
NUE170526P00057000
|
34 | 57.00 | 56.50 | 0.21 | 748.000 | 58.15 |
| 2017-05-26 | 2017-06-09 |
NUE170609P00057500
NUE170609P00058000
|
32 | 58.00 | 57.50 | 0.195 | 592.000 | 59.79 |
| 2017-06-09 | 2017-06-23 |
NUE170623P00059000
NUE170623P00059500
|
37 | 59.50 | 59.00 | 0.23 | -999.000 | 57.5 |
| 2017-06-23 | 2017-07-07 |
NUE170707P00057000
NUE170707P00057500
|
39 | 57.50 | 57.00 | 0.245 | 1033.500 | 58.2 |
| 2017-07-07 | 2017-07-21 |
NUE170721P00057500
NUE170721P00058000
|
35 | 58.00 | 57.50 | 0.215 | 700.000 | 60.23 |
| 2017-07-21 | 2017-08-04 |
NUE170804P00059500
NUE170804P00060000
|
33 | 60.00 | 59.50 | 0.205 | -825.000 | 57.48 |
| 2017-08-04 | 2017-08-18 |
NUE170818P00057000
NUE170818P00057500
|
35 | 57.50 | 57.00 | 0.22 | -840.000 | 54.11 |
| 2017-08-18 | 2017-09-01 |
NUE170901P00053500
NUE170901P00054000
|
33 | 54.00 | 53.50 | 0.205 | 676.500 | 55.5 |
| 2017-09-01 | 2017-09-15 |
NUE170915P00055000
NUE170915P00055500
|
38 | 55.50 | 55.00 | 0.240 | -1482.000 | 53.5 |
| 2017-09-18 | 2017-09-29 |
NUE170929P00053500
NUE170929P00054000
|
36 | 54.00 | 53.50 | 0.225 | 792.000 | 56.04 |
| 2017-09-29 | 2017-10-13 |
NUE171013P00055500
NUE171013P00056000
|
37 | 56.00 | 55.50 | 0.23 | 999.00 | 58.31 |
| 2017-10-13 | 2017-10-27 |
NUE171027P00057500
NUE171027P00058000
|
32 | 58.00 | 57.50 | 0.190 | 688.000 | 59.49 |
| 2017-10-27 | 2017-11-10 |
NUE171110P00059000
NUE171110P00059500
|
33 | 59.50 | 59.00 | 0.205 | -2079.000 | 55.83 |
| 2017-11-10 | 2017-11-24 |
NUE171124P00055000
NUE171124P00055500
|
32 | 55.50 | 55.00 | 0.190 | 496.000 | 55.93 |
| 2017-11-24 | 2017-12-08 |
NUE171208P00055000
NUE171208P00055500
|
35 | 55.50 | 55.00 | 0.215 | 752.500 | 60.17 |
| 2017-12-08 | 2017-12-22 |
NUE171222P00059500
NUE171222P00060000
|
36 | 60.00 | 59.50 | 0.225 | 882.000 | 64.56 |
| 2017-12-22 | 2018-01-05 |
NUE180105P00063000
NUE180105P00064000
|
15 | 64.00 | 63.00 | 0.370 | 420.000 | 67.86 |
| 2018-01-05 | 2018-01-19 |
NUE180119P00067000
NUE180119P00067500
|
35 | 67.50 | 67.00 | 0.22 | 805.00 | 68.72 |
| 2018-01-19 | 2018-02-02 |
NUE180202P00068000
NUE180202P00068500
|
37 | 68.50 | 68.00 | 0.235 | -888.000 | 64.24 |
| 2018-02-02 | 2018-02-16 |
NUE180216P00063500
NUE180216P00064000
|
34 | 64.00 | 63.50 | 0.21 | 629.000 | 68.54 |
| 2018-02-16 | 2018-03-02 |
NUE180302P00068000
NUE180302P00068500
|
38 | 68.50 | 68.00 | 0.24 | -722.000 | 67.88 |
| 2018-03-02 | 2018-03-16 |
NUE180316P00067500
NUE180316P00068000
|
38 | 68.00 | 67.50 | 0.240 | -1197.000 | 66.59 |
| 2018-03-16 | 2018-03-29 |
NUE180329P00066000
NUE180329P00066500
|
37 | 66.50 | 66.00 | 0.235 | -425.500 | 61.09 |
| 2018-03-29 | 2018-04-13 |
NUE180413P00060500
NUE180413P00061000
|
35 | 61.00 | 60.50 | 0.215 | 770.000 | 61.63 |
| 2018-04-13 | 2018-04-27 |
NUE180427P00060000
NUE180427P00061000
|
15 | 61.00 | 60.00 | 0.340 | 510.000 | 62.03 |
| 2018-04-27 | 2018-05-11 |
NUE180511P00061500
NUE180511P00062000
|
37 | 62.00 | 61.50 | 0.235 | 740.000 | 63.12 |
| 2018-05-11 | 2018-05-25 |
NUE180525P00062500
NUE180525P00063000
|
35 | 63.00 | 62.50 | 0.22 | 770.00 | 63.97 |
| 2018-05-25 | 2018-06-08 |
NUE180608P00063500
NUE180608P00064000
|
35 | 64.00 | 63.50 | 0.220 | 787.500 | 66.85 |
| 2018-06-08 | 2018-06-22 |
NUE180622P00066000
NUE180622P00066500
|
37 | 66.50 | 66.00 | 0.230 | -55.500 | 66.2 |
| 2018-06-25 | 2018-07-06 |
NUE180706P00063000
NUE180706P00063500
|
39 | 63.50 | 63.00 | 0.245 | 624.000 | 63.34 |
| 2018-07-06 | 2018-07-20 |
NUE180720P00062500
NUE180720P00063000
|
35 | 63.00 | 62.50 | 0.215 | 630.000 | 66.25 |
| 2018-07-20 | 2018-08-03 |
NUE180803P00065500
NUE180803P00066000
|
30 | 66.00 | 65.50 | 0.175 | -885.000 | 64.47 |
| 2018-08-03 | 2018-08-17 |
NUE180817P00064000
NUE180817P00064500
|
36 | 64.50 | 64.00 | 0.225 | -936.000 | 62.38 |
| 2018-08-17 | 2018-08-31 |
NUE180831P00061500
NUE180831P00062000
|
31 | 62.00 | 61.50 | 0.18 | 573.500 | 62.5 |
| 2018-08-31 | 2018-09-14 |
NUE180914P00062000
NUE180914P00062500
|
34 | 62.50 | 62.00 | 0.21 | 731.000 | 62.58 |
| 2018-09-14 | 2018-09-28 |
NUE180928P00062000
NUE180928P00062500
|
38 | 62.50 | 62.00 | 0.240 | 912.000 | 63.45 |
| 2018-09-28 | 2018-10-12 |
NUE181012P00063000
NUE181012P00063500
|
37 | 63.50 | 63.00 | 0.230 | -1276.500 | 60.81 |
| 2018-10-12 | 2018-10-26 |
NUE181026P00060000
NUE181026P00060500
|
35 | 60.50 | 60.00 | 0.215 | -630.000 | 56.13 |
| 2018-10-26 | 2018-11-09 |
NUE181109P00055000
NUE181109P00056000
|
16 | 56.00 | 55.00 | 0.40 | 944.000 | 62.78 |
| 2018-11-09 | 2018-11-23 |
NUE181123P00062000
NUE181123P00062500
|
32 | 62.50 | 62.00 | 0.19 | -1040.000 | 59.42 |
| 2018-11-23 | 2018-12-07 |
NUE181207P00059000
NUE181207P00059500
|
35 | 59.50 | 59.00 | 0.215 | 997.500 | 57.51 |
| 2018-12-07 | 2018-12-21 |
NUE181221P00057000
NUE181221P00057500
|
33 | 57.50 | 57.00 | 0.205 | -561.000 | 51.93 |
| 2018-12-21 | 2019-01-04 |
NUE190104P00051000
NUE190104P00052000
|
18 | 52.00 | 51.00 | 0.465 | 837.000 | 53.83 |
| 2019-01-07 | 2019-01-18 |
NUE190118P00053000
NUE190118P00053500
|
33 | 53.50 | 53.00 | 0.205 | 1188.000 | 58.73 |
| 2019-01-18 | 2019-02-01 |
NUE190201P00058000
NUE190201P00058500
|
32 | 58.50 | 58.00 | 0.19 | 592.000 | 61.48 |
| 2019-02-01 | 2019-02-15 |
NUE190215P00061000
NUE190215P00061500
|
33 | 61.50 | 61.00 | 0.205 | -1237.500 | 59.5 |
| 2019-02-15 | 2019-03-01 |
NUE190301P00059000
NUE190301P00059500
|
33 | 59.50 | 59.00 | 0.20 | 709.500 | 60.37 |
| 2019-03-01 | 2019-03-15 |
NUE190315P00059500
NUE190315P00060000
|
32 | 60.00 | 59.50 | 0.190 | -96.000 | 58.53 |
| 2019-03-15 | 2019-03-29 |
NUE190329P00058000
NUE190329P00058500
|
36 | 58.50 | 58.00 | 0.225 | 288.000 | 58.35 |
| 2019-03-29 | 2019-04-12 |
NUE190412P00057500
NUE190412P00058000
|
33 | 58.00 | 57.50 | 0.205 | 841.500 | 58.54 |
| 2019-04-12 | 2019-04-26 |
NUE190426P00058000
NUE190426P00058500
|
33 | 58.50 | 58.00 | 0.200 | -924.000 | 56.39 |
| 2019-04-26 | 2019-05-10 |
NUE190510P00056000
NUE190510P00056500
|
32 | 56.50 | 56.00 | 0.19 | 576.00 | 56.8 |
| 2019-05-10 | 2019-05-24 |
NUE190524P00056000
NUE190524P00056500
|
31 | 56.50 | 56.00 | 0.180 | -914.500 | 51.16 |
| 2019-05-24 | 2019-06-07 |
NUE190607P00050000
NUE190607P00051000
|
16 | 51.00 | 50.00 | 0.375 | 416.000 | 50.84 |
| 2019-06-07 | 2019-06-21 |
NUE190621P00050000
NUE190621P00050500
|
33 | 50.50 | 50.00 | 0.200 | 775.500 | 53.94 |
| 2019-06-21 | 2019-07-05 |
NUE190705P00053500
NUE190705P00054000
|
39 | 54 | 53.5 | 0.245 | 994.500 | 55.31 |
| 2019-07-05 | 2019-07-19 |
NUE190719P00054500
NUE190719P00055000
|
32 | 55.00 | 54.50 | 0.19 | 560.000 | 56.71 |
| 2019-07-19 | 2019-08-02 |
NUE190802P00056000
NUE190802P00056500
|
33 | 56.50 | 56.00 | 0.200 | -907.500 | 52.57 |
| 2019-08-02 | 2019-08-16 |
NUE190816P00052000
NUE190816P00052500
|
34 | 52.50 | 52.00 | 0.210 | -986.000 | 48.76 |
| 2019-08-16 | 2019-08-30 |
NUE190830P00048000
NUE190830P00048500
|
32 | 48.50 | 48.00 | 0.190 | 624.000 | 48.98 |
| 2019-08-30 | 2019-09-13 |
NUE190913P00048000
NUE190913P00049000
|
16 | 49.00 | 48.00 | 0.385 | 616.000 | 53.6 |
| 2019-09-13 | 2019-09-27 |
NUE190927P00053000
NUE190927P00053500
|
37 | 53.50 | 53.00 | 0.235 | -906.500 | 50.01 |
| 2019-09-27 | 2019-10-11 |
NUE191011P00049500
NUE191011P00050000
|
34 | 50.00 | 49.50 | 0.210 | 782.000 | 52.68 |
| 2019-10-11 | 2019-10-25 |
NUE191025P00052000
NUE191025P00052500
|
33 | 52.50 | 52.00 | 0.205 | 495.000 | 53.82 |
| 2019-10-25 | 2019-11-08 |
NUE191108P00053000
NUE191108P00053500
|
32 | 53.50 | 53.00 | 0.190 | -528.000 | 55.56 |
| 2019-11-08 | 2019-11-22 |
NUE191122P00055000
NUE191122P00055500
|
33 | 55.50 | 55.00 | 0.205 | 0.000 | 55.24 |
| 2019-11-22 | 2019-12-06 |
NUE191206P00054500
NUE191206P00055000
|
30 | 55.00 | 54.50 | 0.175 | 525.000 | 57.61 |
| 2019-12-06 | 2019-12-20 |
NUE191220P00057000
NUE191220P00057500
|
32 | 57.50 | 57.00 | 0.195 | -864.000 | 56.89 |
| 2019-12-20 | 2020-01-03 |
NUE200103P00056000
NUE200103P00056500
|
32 | 56.50 | 56.00 | 0.195 | -880.000 | 54.39 |
| 2020-01-03 | 2020-01-17 |
NUE200117P00053500
NUE200117P00054000
|
31 | 54.00 | 53.50 | 0.18 | -31.000 | 53.81 |
| 2020-01-17 | 2020-01-31 |
NUE200131P00053000
NUE200131P00053500
|
33 | 53.50 | 53.00 | 0.20 | -660.000 | 47.49 |
| 2020-01-31 | 2020-02-14 |
NUE200214P00047000
NUE200214P00047500
|
39 | 47.50 | 47.00 | 0.245 | -273.000 | 47.15 |
| 2020-02-14 | 2020-02-28 |
NUE200228P00046000
NUE200228P00047000
|
15 | 47.00 | 46.00 | 0.365 | -1552.500 | 41.35 |
| 2020-03-02 | 2020-03-13 |
NUE200313P00042000
NUE200313P00042500
|
35 | 42.50 | 42.00 | 0.220 | -1680.000 | 35.84 |
| 2020-03-20 | 2020-04-03 |
NUE200403P00030000
NUE200403P00031000
|
18 | 31.00 | 30.00 | 0.47 | 837.000 | 35.65 |
| 2020-04-20 | 2020-05-01 |
NUE200501P00036000
NUE200501P00036500
|
31 | 36.50 | 36.00 | 0.185 | 573.500 | 41 |
| 2020-05-01 | 2020-05-15 |
NUE200515P00040500
NUE200515P00041000
|
35 | 41.00 | 40.50 | 0.215 | -262.500 | 38.07 |
| 2020-05-19 | 2020-06-05 |
NUE200605P00040000
NUE200605P00040500
|
36 | 40.50 | 40.00 | 0.225 | -18.000 | 45.47 |
| 2020-06-08 | 2020-06-19 |
NUE200619P00045000
NUE200619P00045500
|
33 | 45.50 | 45.00 | 0.200 | -775.500 | 42.7 |
| 2020-06-24 | 2020-07-10 |
NUE200710P00040000
NUE200710P00040500
|
37 | 40.50 | 40.00 | 0.23 | 666.000 | 40.45 |
| 2020-07-10 | 2020-07-24 |
NUE200724P00040000
NUE200724P00040500
|
36 | 40.50 | 40.00 | 0.225 | 1080.000 | 42.85 |
| 2020-07-24 | 2020-08-07 |
NUE200807P00042000
NUE200807P00042500
|
33 | 42.50 | 42.00 | 0.20 | 1155.00 | 44.34 |
| 2020-08-07 | 2020-08-21 |
NUE200821P00043500
NUE200821P00044000
|
30 | 44.00 | 43.50 | 0.175 | 525.000 | 44.69 |
| 2020-08-24 | 2020-09-04 |
NUE200904P00045500
NUE200904P00046000
|
33 | 46.00 | 45.50 | 0.200 | 907.500 | 46.9 |
| 2020-09-04 | 2020-09-18 |
NUE200918P00046500
NUE200918P00047000
|
33 | 47.00 | 46.50 | 0.200 | 0 | 49.18 |
| 2020-09-18 | 2020-10-02 |
NUE201002P00048500
NUE201002P00049000
|
36 | 49.00 | 48.50 | 0.225 | -1800.00 | 46.04 |
| 2020-10-02 | 2020-10-16 |
NUE201016P00045500
NUE201016P00046000
|
33 | 46.00 | 45.50 | 0.200 | 660.000 | 49.33 |
| 2020-10-16 | 2020-10-30 |
NUE201030P00048500
NUE201030P00049000
|
33 | 49.00 | 48.50 | 0.200 | -1072.500 | 47.76 |
| 2020-10-30 | 2020-11-13 |
NUE201113P00047000
NUE201113P00047500
|
33 | 47.50 | 47.00 | 0.200 | 577.500 | 51.66 |
| 2020-11-13 | 2020-11-27 |
NUE201127P00051000
NUE201127P00051500
|
33 | 51.50 | 51.00 | 0.20 | 495.000 | 55.07 |
| 2020-11-27 | 2020-12-11 |
NUE201211P00054000
NUE201211P00055000
|
16 | 55.00 | 54.00 | 0.40 | 680.000 | 56.64 |
| 2020-12-11 | 2020-12-24 |
NUE201224P00056000
NUE201224P00056500
|
33 | 56.50 | 56.00 | 0.20 | -825.00 | 52.44 |
| 2020-12-28 | 2021-01-08 |
NUE210108P00051500
NUE210108P00052000
|
36 | 52.00 | 51.50 | 0.225 | 900.000 | 56.02 |
| 2021-01-08 | 2021-01-22 |
NUE210122P00055500
NUE210122P00056000
|
33 | 56.00 | 55.50 | 0.20 | -742.500 | 54.78 |
| 2021-01-25 | 2021-02-05 |
NUE210205P00054000
NUE210205P00054500
|
36 | 54.50 | 54.00 | 0.225 | -900.000 | 52.98 |
| 2021-02-08 | 2021-02-19 |
NUE210219P00053000
NUE210219P00053500
|
33 | 53.50 | 53.00 | 0.200 | 577.500 | 58.04 |
| 2021-02-22 | 2021-03-05 |
NUE210305P00059000
NUE210305P00059500
|
36 | 59.50 | 59.00 | 0.225 | 720.000 | 62.92 |
| 2021-03-05 | 2021-03-19 |
NUE210319P00062500
NUE210319P00063000
|
33 | 63.00 | 62.50 | 0.200 | -660.000 | 71.32 |
| 2021-03-24 | 2021-04-09 |
NUE210409P00068500
NUE210409P00069000
|
36 | 69.00 | 68.50 | 0.225 | 720.000 | 80.29 |
| 2021-04-09 | 2021-04-23 |
NUE210423P00079000
NUE210423P00080000
|
16 | 80.00 | 79.00 | 0.375 | -1000.000 | 77.83 |
| 2021-04-23 | 2021-05-07 |
NUE210507P00076500
NUE210507P00077000
|
33 | 77.00 | 76.50 | 0.20 | 742.500 | 98.76 |
| 2021-05-07 | 2021-05-21 |
NUE210521P00095000
NUE210521P00097500
|
6 | 97.50 | 95.00 | 0.85 | 510.000 | 102.13 |
| 2021-05-21 | 2021-06-04 |
NUE210604P00101000
NUE210604P00102000
|
16 | 102.00 | 101.00 | 0.375 | 560.000 | 108.78 |
| 2021-06-07 | 2021-06-18 |
NUE210618P00106000
NUE210618P00107000
|
18 | 107.00 | 106.00 | 0.45 | -1080.00 | 93.02 |
| 2021-06-28 | 2021-07-09 |
NUE210709P00094500
NUE210709P00095000
|
36 | 95.00 | 94.50 | 0.225 | 720.000 | 97.17 |
| 2021-07-13 | 2021-07-30 |
NUE210730P00094000
NUE210730P00095000
|
16 | 95.00 | 94.00 | 0.400 | 680.000 | 104.02 |
| 2021-08-02 | 2021-08-13 |
NUE210813P00101000
NUE210813P00102000
|
17 | 102.00 | 101.00 | 0.425 | 977.500 | 126.17 |
| 2021-08-13 | 2021-08-27 |
NUE210827P00125000
NUE210827P00126000
|
18 | 126.00 | 125.00 | 0.45 | -720.00 | 119.85 |
| 2021-08-27 | 2021-09-10 |
NUE210910P00119000
NUE210910P00120000
|
18 | 120.00 | 119.00 | 0.45 | 0.00 | 112.25 |
| 2021-09-13 | 2021-09-24 |
NUE210924P00108000
NUE210924P00109000
|
18 | 109.00 | 108.00 | 0.45 | -1080.00 | 100.92 |
| 2021-09-24 | 2021-10-08 |
NUE211008P00100000
NUE211008P00101000
|
17 | 101.00 | 100.00 | 0.425 | -1020.000 | 97.97 |
| 2021-10-08 | 2021-10-22 |
NUE211022P00097000
NUE211022P00098000
|
19 | 98.00 | 97.00 | 0.475 | 902.500 | 102.33 |
| 2021-10-22 | 2021-11-05 |
NUE211105P00101000
NUE211105P00102000
|
18 | 102.00 | 101.00 | 0.450 | 810.000 | 112.2 |
| 2021-11-09 | 2021-11-26 |
NUE211126P00112000
NUE211126P00113000
|
18 | 113.00 | 112.00 | 0.45 | 855.000 | 113.98 |
| 2021-12-02 | 2021-12-17 |
NUE211217P00107000
NUE211217P00108000
|
18 | 108.00 | 107.00 | 0.45 | 855.000 | 118 |
| 2021-12-17 | 2021-12-31 |
NUE211231P00117000
NUE211231P00118000
|
18 | 118.00 | 117.00 | 0.45 | -990.00 | 114.15 |
| 2021-12-31 | 2022-01-14 |
NUE220114P00113000
NUE220114P00114000
|
18 | 114.00 | 113.00 | 0.45 | -846.000 | 110.82 |
| 2022-01-20 | 2022-02-04 |
NUE220204P00099000
NUE220204P00100000
|
19 | 100.00 | 99.00 | 0.475 | 921.500 | 111.26 |
| 2022-02-04 | 2022-02-18 |
NUE220218P00109000
NUE220218P00110000
|
17 | 110.00 | 109.00 | 0.43 | 731.00 | 122.93 |
| 2022-02-18 | 2022-03-04 |
NUE220304P00122000
NUE220304P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 138.72 |
| 2022-03-04 | 2022-03-18 |
NUE220318P00138000
NUE220318P00139000
|
17 | 139.00 | 138.00 | 0.425 | -884.000 | 136.16 |
| 2022-03-18 | 2022-04-01 |
NUE220401P00135000
NUE220401P00136000
|
18 | 136.00 | 135.00 | 0.450 | 792.000 | 149.26 |
| 2022-04-01 | 2022-04-14 |
NUE220414P00145000
NUE220414P00146000
|
16 | 146.00 | 145.00 | 0.380 | 600.000 | 165.32 |
| 2022-04-14 | 2022-04-29 |
NUE220429P00162500
NUE220429P00165000
|
7 | 165.00 | 162.50 | 1.075 | -1015.000 | 154.78 |
| 2022-04-29 | 2022-05-13 |
NUE220513P00152500
NUE220513P00155000
|
7 | 155.00 | 152.50 | 1.100 | -1032.500 | 123.79 |
| 2022-05-13 | 2022-05-27 |
NUE220527P00123000
NUE220527P00124000
|
19 | 124.00 | 123.00 | 0.475 | 902.500 | 137.74 |
| 2022-06-02 | 2022-06-17 |
NUE220617P00131000
NUE220617P00132000
|
18 | 132.00 | 131.00 | 0.450 | -1260.000 | 113.99 |
| 2022-06-24 | 2022-07-08 |
NUE220708P00110000
NUE220708P00111000
|
16 | 111.00 | 110.00 | 0.400 | -792.000 | 109.01 |
| 2022-07-08 | 2022-07-22 |
NUE220722P00108000
NUE220722P00109000
|
18 | 109.00 | 108.00 | 0.450 | 819.000 | 119.86 |
| 2022-07-25 | 2022-08-05 |
NUE220805P00121000
NUE220805P00122000
|
17 | 122.00 | 121.00 | 0.425 | 722.500 | 136.64 |
| 2022-08-08 | 2022-08-19 |
NUE220819P00136000
NUE220819P00137000
|
18 | 137.00 | 136.00 | 0.450 | 783.000 | 138.17 |
| 2022-08-22 | 2022-09-02 |
NUE220902P00134000
NUE220902P00135000
|
16 | 135.00 | 134.00 | 0.40 | -1168.000 | 130.78 |
| 2022-09-02 | 2022-09-16 |
NUE220916P00130000
NUE220916P00131000
|
18 | 131.00 | 130.00 | 0.45 | -855.000 | 117.08 |
| 2022-09-16 | 2022-09-30 |
NUE220930P00110000
NUE220930P00115000
|
2 | 115.00 | 110.00 | 1.615 | -694.000 | 106.99 |
| 2022-09-30 | 2022-10-14 |
NUE221014P00106000
NUE221014P00107000
|
16 | 107.00 | 106.00 | 0.375 | 616.000 | 118.71 |
| 2022-10-14 | 2022-10-28 |
NUE221028P00118000
NUE221028P00119000
|
18 | 119.00 | 118.00 | 0.450 | 810.000 | 134 |
| 2022-10-28 | 2022-11-11 |
NUE221111P00133000
NUE221111P00134000
|
17 | 134.00 | 133.00 | 0.425 | 663.000 | 138.76 |
| 2022-11-11 | 2022-11-25 |
NUE221125P00138000
NUE221125P00139000
|
19 | 139.00 | 138.00 | 0.475 | 997.500 | 149.19 |
| 2022-11-25 | 2022-12-09 |
NUE221209P00148000
NUE221209P00149000
|
17 | 149.00 | 148.00 | 0.425 | -1045.500 | 147.07 |
| 2022-12-09 | 2022-12-23 |
NUE221223P00146000
NUE221223P00147000
|
18 | 147.00 | 146.00 | 0.450 | -1080.000 | 136.08 |
| 2022-12-23 | 2023-01-06 |
NUE230106P00135000
NUE230106P00136000
|
18 | 136.00 | 135.00 | 0.465 | 828.000 | 143.93 |
| 2023-01-06 | 2023-01-20 |
NUE230120P00143000
NUE230120P00144000
|
18 | 144.00 | 143.00 | 0.450 | 810.000 | 153.47 |
| 2023-01-20 | 2023-02-03 |
NUE230203P00150000
NUE230203P00152500
|
6 | 152.50 | 150.00 | 1.000 | 606.000 | 176.63 |
| 2023-02-03 | 2023-02-17 |
NUE230217P00172500
NUE230217P00175000
|
6 | 175.00 | 172.50 | 0.96 | -909.000 | 168.07 |
| 2023-02-17 | 2023-03-03 |
NUE230303P00165000
NUE230303P00167500
|
6 | 167.50 | 165.00 | 1.005 | 597.000 | 178.37 |
| 2023-03-03 | 2023-03-17 |
NUE230317P00175000
NUE230317P00177500
|
6 | 177.50 | 175.00 | 1.015 | -831.000 | 144.12 |
| 2023-03-17 | 2023-03-31 |
NUE230331P00140000
NUE230331P00145000
|
3 | 145.00 | 140.00 | 2.15 | 645.000 | 154.47 |
| 2023-03-31 | 2023-04-14 |
NUE230414P00152500
NUE230414P00155000
|
7 | 155.00 | 152.50 | 1.140 | -952.000 | 146.19 |
| 2023-04-14 | 2023-04-28 |
NUE230428P00145000
NUE230428P00146000
|
19 | 146.00 | 145.00 | 0.475 | 636.500 | 148.18 |
| 2023-04-28 | 2023-05-12 |
NUE230512P00147000
NUE230512P00148000
|
16 | 148.00 | 147.00 | 0.385 | -904.000 | 139.08 |
| 2023-05-12 | 2023-05-26 |
NUE230526P00138000
NUE230526P00139000
|
17 | 139.00 | 138.00 | 0.425 | -1062.500 | 136.14 |
| 2023-05-26 | 2023-06-09 |
NUE230609P00135000
NUE230609P00136000
|
18 | 136.00 | 135.00 | 0.455 | 882.000 | 145.55 |
| 2023-06-09 | 2023-06-23 |
NUE230623P00145000
NUE230623P00146000
|
18 | 146.00 | 145.00 | 0.45 | 792.000 | 153.79 |
| 2023-06-23 | 2023-07-07 |
NUE230707P00150000
NUE230707P00152500
|
6 | 152.50 | 150.00 | 0.93 | 558.000 | 161.95 |
| 2023-07-07 | 2023-07-21 |
NUE230721P00160000
NUE230721P00162500
|
7 | 162.50 | 160.00 | 1.13 | 794.500 | 163.83 |
| 2023-07-21 | 2023-08-04 |
NUE230804P00160000
NUE230804P00162500
|
6 | 162.50 | 160.00 | 0.93 | 558.000 | 167.76 |
| 2023-08-04 | 2023-08-18 |
NUE230818P00165000
NUE230818P00167500
|
7 | 167.50 | 165.00 | 1.115 | 766.500 | 168.34 |
| 2023-08-18 | 2023-09-01 |
NUE230901P00165000
NUE230901P00167500
|
6 | 167.50 | 165.00 | 0.975 | 588.000 | 172.58 |
| 2023-09-01 | 2023-09-15 |
NUE230915P00170000
NUE230915P00172500
|
6 | 172.50 | 170.00 | 0.995 | -828.000 | 155.42 |
| 2023-09-15 | 2023-09-29 |
NUE230929P00152500
NUE230929P00155000
|
6 | 155.00 | 152.50 | 1.07 | 639.000 | 156.35 |
| 2023-09-29 | 2023-10-13 |
NUE231013P00152500
NUE231013P00155000
|
6 | 155.00 | 152.50 | 0.930 | -897.000 | 147.06 |
| 2023-10-13 | 2023-10-27 |
NUE231027P00146000
NUE231027P00147000
|
17 | 147.00 | 146.00 | 0.425 | 714.000 | 148.11 |
| 2023-10-27 | 2023-11-10 |
NUE231110P00147000
NUE231110P00148000
|
19 | 148.00 | 147.00 | 0.475 | 950.000 | 152.62 |
| 2023-11-10 | 2023-11-24 |
NUE231124P00150000
NUE231124P00152500
|
6 | 152.50 | 150.00 | 0.955 | 624.000 | 157.16 |
| 2023-11-24 | 2023-12-08 |
NUE231208P00155000
NUE231208P00157500
|
6 | 157.50 | 155.00 | 1.065 | 681.000 | 162.09 |
| 2023-12-08 | 2023-12-22 |
NUE231222P00160000
NUE231222P00162500
|
7 | 162.50 | 160.00 | 1.105 | 794.500 | 178.06 |
| 2023-12-26 | 2024-01-12 |
NUE240112P00175000
NUE240112P00177500
|
6 | 177.50 | 175.00 | 1.020 | -888.000 | 168.89 |
| 2024-01-12 | 2024-01-26 |
NUE240126P00165000
NUE240126P00167500
|
6 | 167.50 | 165.00 | 0.85 | 468.000 | 175.1 |
| 2024-01-26 | 2024-02-09 |
NUE240209P00172500
NUE240209P00175000
|
7 | 175.00 | 172.50 | 1.125 | 721.000 | 186.54 |
| 2024-02-09 | 2024-02-23 |
NUE240223P00182500
NUE240223P00185000
|
5 | 185.00 | 182.50 | 0.82 | 412.500 | 189.99 |
| 2024-02-23 | 2024-03-08 |
NUE240308P00187500
NUE240308P00190000
|
7 | 190.00 | 187.50 | 1.075 | -1060.500 | 185.82 |
| 2024-03-11 | 2024-03-22 |
NUE240322P00182500
NUE240322P00185000
|
7 | 185.00 | 182.50 | 1.090 | 763.000 | 194.44 |
| 2024-03-25 | 2024-04-05 |
NUE240405P00192500
NUE240405P00195000
|
6 | 195.00 | 192.50 | 1.065 | 624.000 | 200.97 |
| 2024-04-05 | 2024-04-19 |
NUE240419P00197500
NUE240419P00200000
|
6 | 200.00 | 197.50 | 0.975 | -855.000 | 191.36 |
| 2024-04-19 | 2024-05-03 |
NUE240503P00187500
NUE240503P00190000
|
6 | 190.00 | 187.50 | 1.05 | -960.00 | 173.92 |
| 2024-05-03 | 2024-05-17 |
NUE240517P00170000
NUE240517P00172500
|
6 | 172.50 | 170.00 | 0.850 | 180.000 | 172.12 |
| 2024-05-20 | 2024-05-31 |
NUE240531P00167500
NUE240531P00170000
|
5 | 170.00 | 167.50 | 0.80 | -137.500 | 168.85 |
| 2024-06-03 | 2024-06-14 |
NUE240614P00162500
NUE240614P00165000
|
5 | 165.00 | 162.50 | 0.825 | -687.500 | 154.69 |
| 2024-06-17 | 2024-06-28 |
NUE240628P00155000
NUE240628P00157500
|
7 | 157.50 | 155.00 | 1.075 | 1102.500 | 158.08 |
| 2024-06-28 | 2024-07-12 |
NUE240712P00155000
NUE240712P00157500
|
6 | 157.50 | 155.00 | 0.950 | 570.000 | 161.1 |
| 2024-07-15 | 2024-07-26 |
NUE240726P00162500
NUE240726P00165000
|
7 | 165.00 | 162.50 | 1.15 | -805.000 | 160.89 |
| 2024-07-29 | 2024-08-09 |
NUE240809P00155000
NUE240809P00157500
|
5 | 157.50 | 155.00 | 0.80 | -875.00 | 145.14 |
| 2024-08-09 | 2024-08-23 |
NUE240823P00144000
NUE240823P00145000
|
14 | 145.00 | 144.00 | 0.325 | 455.000 | 147.73 |
| 2024-08-26 | 2024-09-06 |
NUE240906P00149000
NUE240906P00150000
|
17 | 150.00 | 149.00 | 0.425 | -892.500 | 138.79 |
| 2024-09-06 | 2024-09-20 |
NUE240920P00138000
NUE240920P00139000
|
18 | 139.00 | 138.00 | 0.45 | 765.000 | 146.31 |
| 2024-09-23 | 2024-10-04 |
NUE241004P00146000
NUE241004P00147000
|
18 | 147.00 | 146.00 | 0.45 | 855.000 | 151.44 |
| 2024-10-07 | 2024-10-18 |
NUE241018P00150000
NUE241018P00152500
|
6 | 152.50 | 150.00 | 1.05 | 690.000 | 158.24 |
| 2024-10-21 | 2024-11-01 |
NUE241101P00152500
NUE241101P00155000
|
6 | 155.00 | 152.50 | 0.975 | -975.000 | 143.56 |
| 2024-11-01 | 2024-11-15 |
NUE241115P00135000
NUE241115P00140000
|
2 | 140.00 | 135.00 | 1.55 | 310.000 | 147.08 |
| 2024-11-15 | 2024-11-29 |
NUE241129P00146000
NUE241129P00147000
|
18 | 147.00 | 146.00 | 0.45 | 945.000 | 154.69 |
| 2024-12-09 | 2024-12-20 |
NUE241220P00144000
NUE241220P00145000
|
18 | 145.00 | 144.00 | 0.45 | -720.00 | 116.58 |
| 2024-12-23 | 2025-01-03 |
NUE250103P00115000
NUE250103P00116000
|
18 | 116.00 | 115.00 | 0.45 | -135.000 | 115.45 |
| 2025-01-07 | 2025-01-24 |
NUE250124P00120000
NUE250124P00121000
|
19 | 121.00 | 120.00 | 0.475 | 950.000 | 122.17 |
| 2025-02-05 | 2025-02-21 |
NUE250221P00132000
NUE250221P00133000
|
16 | 133.00 | 132.00 | 0.375 | 1360.000 | 135.23 |
| 2025-02-21 | 2025-03-07 |
NUE250307P00134000
NUE250307P00135000
|
18 | 135.00 | 134.00 | 0.45 | -90.00 | 133.72 |
| 2025-03-07 | 2025-03-21 |
NUE250321P00133000
NUE250321P00134000
|
18 | 134.00 | 133.00 | 0.45 | -1260.00 | 122.01 |
| 2025-03-21 | 2025-04-04 |
NUE250404P00121000
NUE250404P00122000
|
18 | 122.00 | 121.00 | 0.45 | -990.00 | 103.22 |
| 2025-04-14 | 2025-04-25 |
NUE250425P00110000
NUE250425P00111000
|
16 | 111.00 | 110.00 | 0.40 | 560.000 | 115.72 |
| 2025-04-28 | 2025-05-09 |
NUE250509P00116000
NUE250509P00117000
|
18 | 117.00 | 116.00 | 0.45 | -1485.000 | 115.22 |
| 2025-05-12 | 2025-05-27 |
NUE250523P00119000
NUE250523P00120000
|
16 | 120.00 | 119.00 | 0.375 | -1600.00 | 108.49 |
| 2025-05-27 | 2025-06-13 |
NUE250613P00109000
NUE250613P00110000
|
18 | 110.00 | 109.00 | 0.45 | 1980.000 | 121.92 |
| 2025-06-13 | 2025-06-27 |
NUE250627P00121000
NUE250627P00122000
|
18 | 122.00 | 121.00 | 0.45 | 1575.000 | 131.43 |
| 2025-06-30 | 2025-07-11 |
NUE250711P00128000
NUE250711P00129000
|
15 | 129.00 | 128.00 | 0.350 | 900.000 | 142.4 |
| 2025-07-11 | 2025-07-25 |
NUE250725P00141000
NUE250725P00142000
|
17 | 142.00 | 141.00 | 0.425 | 722.500 | 145.83 |
| 2025-07-25 | 2025-08-08 |
NUE250808P00145000
NUE250808P00146000
|
18 | 146.00 | 145.00 | 0.45 | -1260.00 | 138.98 |