| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
NUE080119P00055000
NUE080119P00057500
|
6 | 57.50 | 55.00 | 0.85 | -720.00 | 51.22 |
| 2008-01-30 | 2008-02-06 |
NUE080216P00055000
NUE080216P00057500
|
6 | 57.50 | 55.00 | 0.95 | -195.000 | 62.01 |
| 2008-03-07 | 2008-03-14 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.775 | 287.500 | 68.96 |
| 2008-04-02 | 2008-04-09 |
NUE080419P00065000
NUE080419P00070000
|
3 | 70.00 | 65.00 | 1.750 | -52.500 | 73.92 |
| 2008-05-01 | 2008-05-08 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.525 | 250.000 | 82.07 |
| 2008-06-04 | 2008-06-11 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.500 | 50.000 | 75.56 |
| 2008-07-02 | 2008-07-09 |
NUE080719P00060000
NUE080719P00062500
|
7 | 62.50 | 60.00 | 1.15 | 280.00 | 58.55 |
| 2008-07-30 | 2008-08-06 |
NUE080816P00055000
NUE080816P00060000
|
3 | 60.00 | 55.00 | 1.775 | -660.000 | 50.41 |
| 2008-09-03 | 2008-09-10 |
NUE080920P00045000
NUE080920P00047500
|
6 | 47.50 | 45.00 | 0.84 | -501.000 | 51.16 |
| 2008-12-08 | 2008-12-15 |
NUE081220P00037500
NUE081220P00040000
|
6 | 40.00 | 37.50 | 0.95 | 330.00 | 42.55 |
| 2008-12-31 | 2009-01-07 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.75 | -225.00 | 42.1 |
| 2009-02-04 | 2009-02-11 |
NUE090221P00040000
NUE090221P00042500
|
6 | 42.50 | 40.00 | 0.95 | 90.000 | 39.98 |
| 2009-04-01 | 2009-04-08 |
NUE090418P00039000
NUE090418P00040000
|
19 | 40.00 | 39.00 | 0.475 | 237.500 | 44.16 |
| 2009-04-30 | 2009-05-07 |
NUE090516P00039000
NUE090516P00040000
|
16 | 40.00 | 39.00 | 0.375 | 280.000 | 38.9 |
| 2009-06-03 | 2009-06-10 |
NUE090620P00044000
NUE090620P00045000
|
18 | 45.00 | 44.00 | 0.45 | 360.000 | 46.68 |
| 2009-07-01 | 2009-07-08 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.40 | -520.000 | 44.6 |
| 2009-08-05 | 2009-08-12 |
NUE090822P00047000
NUE090822P00048000
|
17 | 48.00 | 47.00 | 0.425 | -297.500 | 47.15 |
| 2009-09-02 | 2009-09-09 |
NUE090919P00042000
NUE090919P00043000
|
16 | 43.00 | 42.00 | 0.40 | 400.00 | 49.7 |
| 2009-09-30 | 2009-10-07 |
NUE091017P00045000
NUE091017P00046000
|
15 | 46.00 | 45.00 | 0.35 | -225.00 | 45.23 |
| 2009-11-05 | 2009-11-12 |
NUE091121P00038000
NUE091121P00039000
|
14 | 39.00 | 38.00 | 0.30 | 175.000 | 41.13 |
| 2009-12-02 | 2009-12-09 |
NUE091219P00043000
NUE091219P00044000
|
17 | 44.00 | 43.00 | 0.425 | -212.500 | 43.83 |
| 2009-12-30 | 2010-01-06 |
NUE100116P00046000
NUE100116P00047000
|
17 | 47.00 | 46.00 | 0.425 | 595.000 | 47.43 |
| 2010-02-03 | 2010-02-10 |
NUE100220P00041000
NUE100220P00042000
|
17 | 42.00 | 41.00 | 0.425 | -544.000 | 44.35 |
| 2010-03-03 | 2010-03-10 |
NUE100320P00042000
NUE100320P00043000
|
16 | 43.00 | 42.00 | 0.390 | 408.000 | 44.39 |
| 2010-03-31 | 2010-04-07 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.340 | 405.000 | 45.64 |
| 2010-05-05 | 2010-05-12 |
NUE100522P00044000
NUE100522P00045000
|
14 | 45.00 | 44.00 | 0.310 | 252.000 | 42.95 |
| 2010-06-02 | 2010-06-09 |
NUE100619P00041000
NUE100619P00042000
|
14 | 42.00 | 41.00 | 0.300 | -308.000 | 41.49 |
| 2010-06-30 | 2010-07-07 |
NUE100717P00037000
NUE100717P00038000
|
15 | 38.00 | 37.00 | 0.360 | 240.000 | 38.09 |
| 2010-08-04 | 2010-08-11 |
NUE100821P00039000
NUE100821P00040000
|
14 | 40.00 | 39.00 | 0.325 | -546.000 | 38.37 |
| 2010-09-01 | 2010-09-08 |
NUE100918P00037000
NUE100918P00038000
|
16 | 38.00 | 37.00 | 0.400 | 480.000 | 38.74 |
| 2010-09-29 | 2010-10-06 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.34 | 390.00 | 39.25 |
| 2010-11-03 | 2010-11-10 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.325 | 378.000 | 37.96 |
| 2010-12-01 | 2010-12-08 |
NUE101218P00038000
NUE101218P00039000
|
16 | 39.00 | 38.00 | 0.390 | 504.000 | 44.58 |
| 2011-01-05 | 2011-01-12 |
NUE110122P00043000
NUE110122P00044000
|
15 | 44.00 | 43.00 | 0.34 | 165.00 | 44.55 |
| 2011-02-02 | 2011-02-09 |
NUE110219P00046000
NUE110219P00047000
|
13 | 47.00 | 46.00 | 0.285 | -91.000 | 48.74 |
| 2011-03-02 | 2011-03-09 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.285 | -39.000 | 45.37 |
| 2011-03-30 | 2011-04-06 |
NUE110416P00045000
NUE110416P00046000
|
14 | 46.00 | 45.00 | 0.290 | 252.000 | 45.23 |
| 2011-05-04 | 2011-05-11 |
NUE110521P00044000
NUE110521P00045000
|
15 | 45.00 | 44.00 | 0.335 | -300.000 | 41.8 |
| 2011-06-01 | 2011-06-08 |
NUE110618P00040000
NUE110618P00041000
|
16 | 41.00 | 40.00 | 0.405 | -528.000 | 39.45 |
| 2011-06-29 | 2011-07-06 |
NUE110716P00039000
NUE110716P00040000
|
15 | 40.00 | 39.00 | 0.335 | 240.000 | 39.49 |
| 2011-08-03 | 2011-08-10 |
NUE110820P00036000
NUE110820P00037000
|
15 | 37.00 | 36.00 | 0.335 | -885.000 | 31.51 |
| 2011-08-31 | 2011-09-07 |
NUE110917P00035000
NUE110917P00036000
|
16 | 36.00 | 35.00 | 0.375 | -400.000 | 35.04 |
| 2011-10-05 | 2011-10-12 |
NUE111022P00031000
NUE111022P00033000
|
7 | 33.00 | 31.00 | 0.690 | 381.500 | 36.8 |
| 2011-11-02 | 2011-11-09 |
NUE111119P00036000
NUE111119P00037000
|
14 | 37.00 | 36.00 | 0.290 | 7.000 | 38.16 |
| 2011-11-30 | 2011-12-07 |
NUE111217P00038000
NUE111217P00039000
|
14 | 39.00 | 38.00 | 0.33 | 287.000 | 38.99 |
| 2012-01-05 | 2012-01-12 |
NUE120121P00040000
NUE120121P00041000
|
16 | 41.00 | 40.00 | 0.375 | 440.000 | 42.87 |
| 2012-02-06 | 2012-02-13 |
NUE120218P00044000
NUE120218P00045000
|
14 | 45.00 | 44.00 | 0.32 | -511.000 | 43.91 |
| 2012-04-04 | 2012-04-11 |
NUE120421P00041000
NUE120421P00042000
|
15 | 42.00 | 41.00 | 0.360 | -262.500 | 39.67 |
| 2012-05-02 | 2012-05-09 |
NUE120519P00038000
NUE120519P00039000
|
15 | 39.00 | 38.00 | 0.35 | -600.00 | 34.39 |
| 2012-08-01 | 2012-08-08 |
NUE120818P00038000
NUE120818P00039000
|
15 | 39.00 | 38.00 | 0.345 | 427.500 | 39.97 |
| 2012-09-05 | 2012-09-12 |
NUE120922P00036000
NUE120922P00037000
|
15 | 37.00 | 36.00 | 0.37 | 472.500 | 39.49 |
| 2012-10-03 | 2012-10-10 |
NUE121020P00037000
NUE121020P00038000
|
15 | 38.00 | 37.00 | 0.365 | 247.500 | 40.53 |
| 2012-10-31 | 2012-11-07 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.33 | 140.000 | 39.43 |
| 2013-01-08 | 2013-01-15 |
NUE130119P00044000
NUE130119P00045000
|
14 | 45.00 | 44.00 | 0.330 | 406.000 | 47.52 |
| 2013-01-31 | 2013-02-07 |
NUE130216P00045000
NUE130216P00046000
|
15 | 46.00 | 45.00 | 0.340 | 135.000 | 48.12 |
| 2013-02-28 | 2013-03-07 |
NUE130316P00044000
NUE130316P00045000
|
15 | 45.00 | 44.00 | 0.365 | 450.000 | 46.6 |
| 2013-04-03 | 2013-04-10 |
NUE130420P00042000
NUE130420P00043000
|
16 | 43.00 | 42.00 | 0.385 | 456.000 | 42.38 |
| 2013-05-02 | 2013-05-09 |
NUE130518P00042000
NUE130518P00043000
|
14 | 43.00 | 42.00 | 0.30 | 371.000 | 45.77 |
| 2013-06-05 | 2013-06-12 |
NUE130622P00043000
NUE130622P00044000
|
14 | 44.00 | 43.00 | 0.330 | -42.000 | 44 |
| 2013-07-03 | 2013-07-10 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.295 | 175.000 | 45.64 |
| 2013-08-01 | 2013-08-08 |
NUE130817P00046000
NUE130817P00047000
|
15 | 47.00 | 46.00 | 0.345 | 142.500 | 46.92 |
| 2013-09-04 | 2013-09-11 |
NUE130921P00045000
NUE130921P00046000
|
14 | 46.00 | 45.00 | 0.330 | 406.000 | 50.37 |
| 2013-10-03 | 2013-10-10 |
NUE131019P00047000
NUE131019P00048000
|
14 | 48.00 | 47.00 | 0.300 | 7.000 | 51.09 |
| 2013-12-12 | 2013-12-19 |
NUE131227P00050500
NUE131227P00051000
|
36 | 51.00 | 50.50 | 0.225 | 558.000 | 54 |
| 2013-12-19 | 2013-12-26 |
NUE140103P00051500
NUE140103P00052000
|
34 | 52.00 | 51.50 | 0.21 | 544.00 | 52.78 |
| 2013-12-26 | 2014-01-02 |
NUE140110P00053000
NUE140110P00053500
|
38 | 53.50 | 53.00 | 0.24 | -304.00 | 52.95 |
| 2014-01-08 | 2014-01-15 |
NUE140124P00052000
NUE140124P00053000
|
16 | 53.00 | 52.00 | 0.375 | -712.000 | 48.76 |
| 2014-01-15 | 2014-01-22 |
NUE140131P00051000
NUE140131P00051500
|
36 | 51.50 | 51.00 | 0.225 | -360.000 | 48.35 |
| 2014-01-22 | 2014-01-29 |
NUE140207P00050000
NUE140207P00050500
|
34 | 50.50 | 50.00 | 0.21 | -816.000 | 48.45 |
| 2014-01-29 | 2014-02-05 |
NUE140214P00047500
NUE140214P00048000
|
31 | 48.00 | 47.50 | 0.185 | -403.000 | 51.33 |
| 2014-02-05 | 2014-02-12 |
NUE140222P00046000
NUE140222P00047000
|
15 | 47.00 | 46.00 | 0.360 | 517.500 | 50.42 |
| 2014-02-12 | 2014-02-19 |
NUE140228P00049500
NUE140228P00050000
|
33 | 50.00 | 49.50 | 0.205 | 247.500 | 50.24 |
| 2014-02-19 | 2014-02-26 |
NUE140307P00050000
NUE140307P00050500
|
33 | 50.50 | 50.00 | 0.205 | -561.000 | 50.15 |
| 2014-02-26 | 2014-03-05 |
NUE140314P00049000
NUE140314P00049500
|
35 | 49.50 | 49.00 | 0.215 | 472.500 | 48.5 |
| 2014-03-06 | 2014-03-13 |
NUE140322P00049000
NUE140322P00050000
|
13 | 50.00 | 49.00 | 0.28 | -617.500 | 51.23 |
| 2014-03-13 | 2014-03-20 |
NUE140328P00048000
NUE140328P00048500
|
38 | 48.50 | 48.00 | 0.240 | 570.000 | 50.06 |
| 2014-03-20 | 2014-03-27 |
NUE140404P00049000
NUE140404P00049500
|
37 | 49.50 | 49.00 | 0.230 | 388.500 | 51.1 |
| 2014-03-27 | 2014-04-03 |
NUE140411P00049500
NUE140411P00050000
|
31 | 50.00 | 49.50 | 0.185 | 403.000 | 50.69 |
| 2014-04-08 | 2014-04-15 |
NUE140425P00051000
NUE140425P00051500
|
33 | 51.50 | 51.00 | 0.205 | 33.000 | 51.11 |
| 2014-04-15 | 2014-04-22 |
NUE140502P00051000
NUE140502P00051500
|
34 | 51.50 | 51.00 | 0.21 | 221.000 | 52.35 |
| 2014-04-22 | 2014-04-29 |
NUE140509P00051500
NUE140509P00052000
|
32 | 52.00 | 51.50 | 0.195 | -224.000 | 51.66 |
| 2014-05-06 | 2014-05-13 |
NUE140523P00050500
NUE140523P00051000
|
30 | 51.00 | 50.50 | 0.175 | 375.000 | 51.47 |
| 2014-05-13 | 2014-05-20 |
NUE140530P00052000
NUE140530P00052500
|
33 | 52.50 | 52.00 | 0.205 | -511.500 | 50.63 |
| 2014-05-20 | 2014-05-27 |
NUE140606P00050500
NUE140606P00051000
|
30 | 51.00 | 50.50 | 0.175 | 270.000 | 51.23 |
| 2014-05-27 | 2014-06-03 |
NUE140613P00051000
NUE140613P00051500
|
29 | 51.50 | 51.00 | 0.165 | -565.500 | 50.84 |
| 2014-06-10 | 2014-06-17 |
NUE140627P00050000
NUE140627P00050500
|
36 | 50.50 | 50.00 | 0.225 | 144.000 | 49.09 |
| 2014-06-19 | 2014-06-26 |
NUE140703P00051000
NUE140703P00051500
|
37 | 51.50 | 51.00 | 0.23 | -647.500 | 50.53 |
| 2014-06-26 | 2014-07-03 |
NUE140711P00049000
NUE140711P00049500
|
30 | 49.50 | 49.00 | 0.175 | 300.000 | 49.42 |
| 2014-07-08 | 2014-07-15 |
NUE140725P00049000
NUE140725P00049500
|
32 | 49.50 | 49.00 | 0.195 | -16.000 | 51.33 |
| 2014-07-15 | 2014-07-22 |
NUE140801P00049000
NUE140801P00049500
|
35 | 49.50 | 49.00 | 0.215 | 402.500 | 49.81 |
| 2014-07-22 | 2014-07-29 |
NUE140808P00050000
NUE140808P00050500
|
32 | 50.50 | 50.00 | 0.195 | 192.000 | 51.07 |
| 2014-07-30 | 2014-08-06 |
NUE140816P00050500
NUE140816P00051000
|
30 | 51.00 | 50.50 | 0.175 | -240.000 | 52 |
| 2014-08-06 | 2014-08-13 |
NUE140822P00050000
NUE140822P00050500
|
33 | 50.50 | 50.00 | 0.20 | 561.000 | 53.75 |
| 2014-08-13 | 2014-08-20 |
NUE140829P00052000
NUE140829P00052500
|
32 | 52.50 | 52.00 | 0.190 | 448.000 | 54.32 |
| 2014-08-20 | 2014-08-27 |
NUE140905P00053500
NUE140905P00054000
|
33 | 54.00 | 53.50 | 0.200 | 132.000 | 56.04 |
| 2014-08-27 | 2014-09-03 |
NUE140912P00053500
NUE140912P00054000
|
32 | 54.00 | 53.50 | 0.19 | 304.000 | 54.96 |
| 2014-09-03 | 2014-09-10 |
NUE140920P00054500
NUE140920P00055000
|
35 | 55.00 | 54.50 | 0.215 | 0.000 | 57.64 |
| 2014-09-10 | 2014-09-17 |
NUE140926P00054000
NUE140926P00054500
|
33 | 54.50 | 54.00 | 0.205 | 594.000 | 55.23 |
| 2014-09-18 | 2014-09-25 |
NUE141003P00057500
NUE141003P00058000
|
32 | 58.00 | 57.50 | 0.195 | -880.000 | 51.98 |
| 2014-09-25 | 2014-10-02 |
NUE141010P00054500
NUE141010P00055000
|
36 | 55.00 | 54.50 | 0.225 | -900.000 | 48.71 |
| 2014-10-02 | 2014-10-09 |
NUE141018P00051500
NUE141018P00052000
|
32 | 52.00 | 51.50 | 0.19 | -480.00 | 49.91 |
| 2014-10-09 | 2014-10-16 |
NUE141024P00049000
NUE141024P00049500
|
35 | 49.50 | 49.00 | 0.220 | 0.000 | 52.79 |
| 2014-10-17 | 2014-10-24 |
NUE141031P00049500
NUE141031P00050000
|
31 | 50.00 | 49.50 | 0.18 | 527.00 | 54.06 |
| 2014-10-24 | 2014-10-31 |
NUE141107P00052000
NUE141107P00052500
|
33 | 52.50 | 52.00 | 0.20 | 478.500 | 54.18 |
| 2014-10-31 | 2014-11-07 |
NUE141114P00053500
NUE141114P00054000
|
35 | 54.00 | 53.50 | 0.215 | 105.000 | 53.91 |
| 2014-11-07 | 2014-11-14 |
NUE141122P00053500
NUE141122P00054000
|
32 | 54.00 | 53.50 | 0.195 | -80.000 | 54.4 |
| 2014-11-14 | 2014-11-21 |
NUE141128P00053000
NUE141128P00053500
|
30 | 53.50 | 53.00 | 0.175 | 285.000 | 53.63 |
| 2014-11-21 | 2014-11-28 |
NUE141205P00053500
NUE141205P00054000
|
30 | 54.00 | 53.50 | 0.170 | -225.000 | 54.45 |
| 2014-11-28 | 2014-12-05 |
NUE141212P00053000
NUE141212P00053500
|
29 | 53.50 | 53.00 | 0.165 | 174.000 | 51.88 |
| 2014-12-05 | 2014-12-12 |
NUE141220P00054000
NUE141220P00054500
|
38 | 54.50 | 54.00 | 0.24 | -456.00 | 49.4 |
| 2014-12-12 | 2014-12-19 |
NUE141226P00051000
NUE141226P00051500
|
33 | 51.50 | 51.00 | 0.205 | -198.000 | 49.07 |
| 2014-12-24 | 2014-12-31 |
NUE150109P00048500
NUE150109P00049000
|
30 | 49.00 | 48.50 | 0.17 | 0.00 | 47.78 |
| 2014-12-31 | 2015-01-07 |
NUE150117P00048500
NUE150117P00049000
|
33 | 49.00 | 48.50 | 0.205 | -709.500 | 44.42 |
| 2015-01-07 | 2015-01-14 |
NUE150123P00046000
NUE150123P00046500
|
30 | 46.50 | 46.00 | 0.175 | -735.000 | 43.8 |
| 2015-01-14 | 2015-01-21 |
NUE150130P00044000
NUE150130P00044500
|
37 | 44.50 | 44.00 | 0.230 | -92.500 | 43.65 |
| 2015-01-21 | 2015-01-28 |
NUE150206P00043500
NUE150206P00044000
|
34 | 44.00 | 43.50 | 0.21 | -153.000 | 48.27 |
| 2015-01-28 | 2015-02-04 |
NUE150213P00043500
NUE150213P00044000
|
33 | 44.00 | 43.50 | 0.205 | 511.500 | 48.9 |
| 2015-02-04 | 2015-02-11 |
NUE150220P00045000
NUE150220P00045500
|
32 | 45.50 | 45.00 | 0.190 | 512.000 | 48.48 |
| 2015-02-17 | 2015-02-24 |
NUE150306P00048000
NUE150306P00048500
|
33 | 48.50 | 48.00 | 0.20 | 49.500 | 47.03 |
| 2015-02-24 | 2015-03-03 |
NUE150313P00048000
NUE150313P00048500
|
34 | 48.50 | 48.00 | 0.210 | -493.000 | 46.79 |
| 2015-03-03 | 2015-03-10 |
NUE150320P00046500
NUE150320P00047000
|
34 | 47.00 | 46.50 | 0.210 | -272.000 | 47.14 |
| 2015-03-10 | 2015-03-17 |
NUE150327P00045500
NUE150327P00046000
|
32 | 46.00 | 45.50 | 0.19 | 176.000 | 46.5 |
| 2015-03-17 | 2015-03-24 |
NUE150402P00047000
NUE150402P00047500
|
37 | 47.50 | 47.00 | 0.230 | -74.000 | 47.26 |
| 2015-03-25 | 2015-04-01 |
NUE150410P00046000
NUE150410P00046500
|
37 | 46.50 | 46.00 | 0.235 | -777.000 | 48.22 |
| 2015-04-01 | 2015-04-08 |
NUE150417P00045500
NUE150417P00046000
|
33 | 46.00 | 45.50 | 0.200 | 412.500 | 46.41 |
| 2015-04-08 | 2015-04-15 |
NUE150424P00047000
NUE150424P00047500
|
38 | 47.50 | 47.00 | 0.24 | 475.000 | 48.11 |
| 2015-04-15 | 2015-04-22 |
NUE150501P00048000
NUE150501P00048500
|
33 | 48.50 | 48.00 | 0.20 | -1089.00 | 49 |
| 2015-04-22 | 2015-04-29 |
NUE150508P00046000
NUE150508P00046500
|
35 | 46.50 | 46.00 | 0.22 | 612.500 | 48.9 |
| 2015-04-29 | 2015-05-06 |
NUE150515P00048500
NUE150515P00049000
|
33 | 49.00 | 48.50 | 0.20 | -198.000 | 49.32 |
| 2015-05-06 | 2015-05-13 |
NUE150522P00048000
NUE150522P00048500
|
34 | 48.50 | 48.00 | 0.210 | 119.000 | 48.1 |
| 2015-05-13 | 2015-05-20 |
NUE150529P00048000
NUE150529P00048500
|
31 | 48.50 | 48.00 | 0.185 | -263.500 | 47.3 |
| 2015-05-20 | 2015-05-27 |
NUE150605P00047500
NUE150605P00048000
|
33 | 48.00 | 47.50 | 0.205 | -825.000 | 48.92 |
| 2015-05-28 | 2015-06-04 |
NUE150612P00047000
NUE150612P00047500
|
32 | 47.50 | 47.00 | 0.190 | 384.000 | 48.59 |
| 2015-06-04 | 2015-06-11 |
NUE150619P00048500
NUE150619P00049000
|
35 | 49.00 | 48.50 | 0.215 | 35.000 | 47.5 |
| 2015-06-11 | 2015-06-18 |
NUE150626P00048000
NUE150626P00048500
|
33 | 48.50 | 48.00 | 0.20 | -775.500 | 46.25 |
| 2015-06-18 | 2015-06-25 |
NUE150702P00047000
NUE150702P00047500
|
35 | 47.50 | 47.00 | 0.215 | -332.500 | 44.25 |
| 2015-06-25 | 2015-07-02 |
NUE150710P00046500
NUE150710P00047000
|
35 | 47.00 | 46.50 | 0.22 | -927.500 | 43.35 |
| 2015-07-02 | 2015-07-09 |
NUE150717P00043500
NUE150717P00044000
|
31 | 44.00 | 43.50 | 0.185 | -418.500 | 42.69 |
| 2015-07-09 | 2015-07-16 |
NUE150724P00042500
NUE150724P00043000
|
33 | 43.00 | 42.50 | 0.205 | 115.500 | 42.64 |
| 2015-07-16 | 2015-07-23 |
NUE150731P00042500
NUE150731P00043000
|
32 | 43.00 | 42.50 | 0.19 | 144.000 | 44.14 |
| 2015-07-23 | 2015-07-30 |
NUE150807P00043000
NUE150807P00043500
|
32 | 43.50 | 43.00 | 0.195 | 352.000 | 45.14 |
| 2015-07-30 | 2015-08-06 |
NUE150814P00044000
NUE150814P00044500
|
28 | 44.50 | 44.00 | 0.155 | 182.000 | 46.31 |
| 2015-08-06 | 2015-08-13 |
NUE150821P00045000
NUE150821P00045500
|
33 | 45.50 | 45.00 | 0.20 | -66.00 | 43.34 |
| 2015-08-13 | 2015-08-20 |
NUE150828P00045000
NUE150828P00045500
|
35 | 45.50 | 45.00 | 0.215 | -245.000 | 43.31 |
| 2015-08-20 | 2015-08-27 |
NUE150904P00044000
NUE150904P00044500
|
32 | 44.50 | 44.00 | 0.19 | -336.000 | 41.67 |
| 2015-08-27 | 2015-09-03 |
NUE150911P00042500
NUE150911P00043000
|
34 | 43.00 | 42.50 | 0.21 | -17.000 | 42.12 |
| 2015-09-03 | 2015-09-10 |
NUE150918P00042000
NUE150918P00042500
|
31 | 42.50 | 42.00 | 0.185 | -263.500 | 40.25 |
| 2015-09-10 | 2015-09-17 |
NUE150925P00041000
NUE150925P00041500
|
32 | 41.50 | 41.00 | 0.195 | -64.000 | 38.51 |
| 2015-09-18 | 2015-09-25 |
NUE151002P00039500
NUE151002P00040000
|
36 | 40.00 | 39.50 | 0.225 | -1008.000 | 38 |
| 2015-09-28 | 2015-10-05 |
NUE151009P00036500
NUE151009P00037000
|
36 | 37.00 | 36.50 | 0.225 | 792.000 | 41.47 |
| 2015-10-05 | 2015-10-12 |
NUE151016P00039000
NUE151016P00039500
|
30 | 39.50 | 39.00 | 0.170 | 450.000 | 42.16 |
| 2015-10-12 | 2015-10-19 |
NUE151023P00040500
NUE151023P00041000
|
32 | 41.00 | 40.50 | 0.195 | -48.000 | 43.5 |
| 2015-10-19 | 2015-10-26 |
NUE151030P00040500
NUE151030P00041000
|
34 | 41.00 | 40.50 | 0.210 | 425.000 | 42.3 |
| 2015-10-26 | 2015-11-02 |
NUE151106P00041500
NUE151106P00042000
|
30 | 42.00 | 41.50 | 0.17 | 405.000 | 42.1 |
| 2015-11-02 | 2015-11-09 |
NUE151113P00043000
NUE151113P00043500
|
32 | 43.50 | 43.00 | 0.190 | 96.000 | 40.63 |
| 2015-11-09 | 2015-11-16 |
NUE151120P00041000
NUE151120P00041500
|
31 | 41.50 | 41.00 | 0.185 | -217.000 | 41.32 |
| 2015-11-16 | 2015-11-23 |
NUE151127P00040500
NUE151127P00041000
|
33 | 41.00 | 40.50 | 0.200 | -165.000 | 41.75 |
| 2015-11-23 | 2015-11-30 |
NUE151204P00040000
NUE151204P00040500
|
32 | 40.50 | 40.00 | 0.195 | 304.000 | 41.1 |
| 2015-11-30 | 2015-12-07 |
NUE151211P00041000
NUE151211P00041500
|
34 | 41.50 | 41.00 | 0.21 | -782.000 | 39.99 |
| 2015-12-07 | 2015-12-14 |
NUE151224P00039500
NUE151224P00040000
|
32 | 40.00 | 39.50 | 0.195 | -64.000 | 41.07 |
| 2015-12-15 | 2015-12-22 |
NUE151231P00039500
NUE151231P00040000
|
37 | 40.00 | 39.50 | 0.235 | 388.500 | 40.3 |
| 2015-12-23 | 2015-12-30 |
NUE160108P00040500
NUE160108P00041000
|
37 | 41.00 | 40.50 | 0.235 | -277.500 | 36.44 |
| 2015-12-30 | 2016-01-06 |
NUE160115P00039500
NUE160115P00040000
|
32 | 40.00 | 39.50 | 0.190 | -304.000 | 35.15 |
| 2016-01-07 | 2016-01-14 |
NUE160122P00036500
NUE160122P00037000
|
28 | 37.00 | 36.50 | 0.155 | -1204.000 | 35.36 |
| 2016-01-14 | 2016-01-21 |
NUE160129P00035500
NUE160129P00036000
|
31 | 36.00 | 35.50 | 0.18 | -449.500 | 39.07 |
| 2016-01-21 | 2016-01-28 |
NUE160205P00034500
NUE160205P00035000
|
33 | 35.00 | 34.50 | 0.200 | 643.500 | 39.92 |
| 2016-01-28 | 2016-02-04 |
NUE160212P00036000
NUE160212P00036500
|
37 | 36.50 | 36.00 | 0.235 | 832.500 | 40.03 |
| 2016-02-04 | 2016-02-11 |
NUE160219P00040000
NUE160219P00040500
|
35 | 40.50 | 40.00 | 0.215 | -700.000 | 39.39 |
| 2016-02-11 | 2016-02-18 |
NUE160226P00037500
NUE160226P00038000
|
31 | 38.00 | 37.50 | 0.185 | 403.000 | 39.96 |
| 2016-02-18 | 2016-02-25 |
NUE160304P00039500
NUE160304P00040000
|
33 | 40.00 | 39.50 | 0.205 | -148.500 | 42.96 |
| 2016-02-25 | 2016-03-03 |
NUE160311P00039000
NUE160311P00039500
|
31 | 39.50 | 39.00 | 0.185 | 418.500 | 45.38 |
| 2016-03-03 | 2016-03-10 |
NUE160318P00042000
NUE160318P00042500
|
31 | 42.50 | 42.00 | 0.18 | 418.500 | 46.7 |
| 2016-03-10 | 2016-03-17 |
NUE160324P00044500
NUE160324P00045000
|
33 | 45.00 | 44.50 | 0.205 | 528.000 | 46.48 |
| 2016-03-17 | 2016-03-24 |
NUE160401P00046000
NUE160401P00046500
|
36 | 46.50 | 46.00 | 0.225 | -126.000 | 47.52 |
| 2016-03-28 | 2016-04-04 |
NUE160408P00046000
NUE160408P00046500
|
36 | 46.50 | 46.00 | 0.225 | 180.000 | 47.29 |
| 2016-04-04 | 2016-04-11 |
NUE160415P00046000
NUE160415P00046500
|
32 | 46.50 | 46.00 | 0.19 | 400.000 | 49.51 |
| 2016-04-11 | 2016-04-18 |
NUE160422P00047000
NUE160422P00047500
|
32 | 47.50 | 47.00 | 0.19 | 448.000 | 49.55 |
| 2016-04-18 | 2016-04-25 |
NUE160429P00049000
NUE160429P00049500
|
30 | 49.50 | 49.00 | 0.175 | -240.000 | 49.78 |
| 2016-04-25 | 2016-05-02 |
NUE160506P00048500
NUE160506P00049000
|
33 | 49.00 | 48.50 | 0.20 | 462.000 | 48.85 |
| 2016-05-02 | 2016-05-09 |
NUE160513P00049500
NUE160513P00050000
|
30 | 50.00 | 49.50 | 0.175 | -1845.000 | 47.06 |
| 2016-05-09 | 2016-05-16 |
NUE160520P00046000
NUE160520P00046500
|
35 | 46.50 | 46.00 | 0.22 | 507.500 | 46.53 |
| 2016-05-16 | 2016-05-23 |
NUE160527P00047000
NUE160527P00047500
|
31 | 47.50 | 47.00 | 0.185 | -341.000 | 48.39 |
| 2016-05-23 | 2016-05-31 |
NUE160603P00046000
NUE160603P00046500
|
31 | 46.50 | 46.00 | 0.180 | 945.500 | 49.88 |
| 2016-05-31 | 2016-06-07 |
NUE160617P00048000
NUE160617P00048500
|
34 | 48.50 | 48.00 | 0.21 | 510.00 | 50.35 |
| 2016-06-07 | 2016-06-14 |
NUE160624P00049500
NUE160624P00050000
|
30 | 50.00 | 49.50 | 0.175 | -240.000 | 47.87 |
| 2016-06-15 | 2016-06-22 |
NUE160701P00050000
NUE160701P00050500
|
36 | 50.50 | 50.00 | 0.225 | -486.000 | 49.97 |
| 2016-06-22 | 2016-06-29 |
NUE160708P00049000
NUE160708P00049500
|
38 | 49.50 | 49.00 | 0.240 | -209.000 | 53.19 |
| 2016-06-29 | 2016-07-06 |
NUE160715P00047500
NUE160715P00048000
|
35 | 48.00 | 47.50 | 0.215 | 647.500 | 56.67 |
| 2016-07-06 | 2016-07-13 |
NUE160722P00050500
NUE160722P00051000
|
33 | 51.00 | 50.50 | 0.205 | 610.500 | 52.72 |
| 2016-07-13 | 2016-07-20 |
NUE160729P00056000
NUE160729P00056500
|
37 | 56.50 | 56.00 | 0.230 | -499.500 | 53.64 |
| 2016-07-20 | 2016-07-27 |
NUE160805P00053500
NUE160805P00054000
|
35 | 54.00 | 53.50 | 0.22 | -140.000 | 53.55 |
| 2016-07-27 | 2016-08-03 |
NUE160812P00053000
NUE160812P00053500
|
37 | 53.50 | 53.00 | 0.230 | 74.000 | 50.69 |
| 2016-08-03 | 2016-08-10 |
NUE160819P00053000
NUE160819P00053500
|
35 | 53.50 | 53.00 | 0.215 | -420.000 | 50.05 |
| 2016-08-10 | 2016-08-17 |
NUE160826P00051500
NUE160826P00052000
|
32 | 52.00 | 51.50 | 0.19 | -544.000 | 48.69 |
| 2016-08-17 | 2016-08-24 |
NUE160902P00050000
NUE160902P00050500
|
33 | 50.50 | 50.00 | 0.205 | -528.000 | 49.03 |
| 2016-08-24 | 2016-08-31 |
NUE160909P00048500
NUE160909P00049000
|
36 | 49.00 | 48.50 | 0.225 | -126.000 | 46.83 |
| 2016-08-31 | 2016-09-07 |
NUE160916P00048000
NUE160916P00048500
|
35 | 48.50 | 48.00 | 0.215 | 525.000 | 45.74 |
| 2016-09-07 | 2016-09-14 |
NUE160923P00049500
NUE160923P00050000
|
36 | 50.00 | 49.50 | 0.225 | -990.000 | 48.81 |
| 2016-09-15 | 2016-09-22 |
NUE160930P00045000
NUE160930P00045500
|
36 | 45.50 | 45.00 | 0.225 | 648.000 | 49.45 |
| 2016-09-22 | 2016-09-29 |
NUE161007P00047000
NUE161007P00047500
|
35 | 47.50 | 47.00 | 0.215 | 437.500 | 47.39 |
| 2016-09-29 | 2016-10-06 |
NUE161014P00048000
NUE161014P00048500
|
31 | 48.50 | 48.00 | 0.18 | -279.000 | 46.86 |
| 2016-10-06 | 2016-10-13 |
NUE161021P00047500
NUE161021P00048000
|
35 | 48.00 | 47.50 | 0.220 | -420.000 | 47.87 |
| 2016-10-13 | 2016-10-20 |
NUE161028P00046000
NUE161028P00046500
|
35 | 46.50 | 46.00 | 0.220 | 542.500 | 47.61 |
| 2016-10-20 | 2016-10-27 |
NUE161104P00047500
NUE161104P00048000
|
31 | 48.00 | 47.50 | 0.185 | -573.500 | 49.95 |
| 2016-10-27 | 2016-11-03 |
NUE161111P00046000
NUE161111P00046500
|
33 | 46.50 | 46.00 | 0.200 | 445.500 | 58.75 |
| 2016-11-03 | 2016-11-10 |
NUE161118P00048000
NUE161118P00048500
|
33 | 48.50 | 48.00 | 0.200 | 627.000 | 58.84 |
| 2016-11-10 | 2016-11-17 |
NUE161125P00058500
NUE161125P00059000
|
32 | 59.00 | 58.50 | 0.195 | 48.000 | 62.85 |
| 2016-11-18 | 2016-11-25 |
NUE161202P00058000
NUE161202P00058500
|
33 | 58.50 | 58.00 | 0.20 | 594.000 | 63.03 |
| 2016-11-25 | 2016-12-02 |
NUE161209P00062000
NUE161209P00062500
|
33 | 62.50 | 62.00 | 0.205 | 115.500 | 65.37 |
| 2016-12-02 | 2016-12-09 |
NUE161216P00062500
NUE161216P00063000
|
36 | 63.00 | 62.50 | 0.225 | 558.000 | 60.65 |
| 2016-12-09 | 2016-12-16 |
NUE161223P00064500
NUE161223P00065000
|
33 | 65.00 | 64.50 | 0.205 | -973.500 | 61.49 |
| 2016-12-22 | 2016-12-29 |
NUE170106P00061000
NUE170106P00061500
|
38 | 61.50 | 61.00 | 0.240 | -133.000 | 60.29 |
| 2016-12-29 | 2017-01-05 |
NUE170113P00060500
NUE170113P00061000
|
35 | 61.00 | 60.50 | 0.220 | -35.000 | 60.37 |
| 2017-01-05 | 2017-01-12 |
NUE170120P00060500
NUE170120P00061000
|
35 | 61.00 | 60.50 | 0.22 | -175.000 | 60.99 |
| 2017-01-12 | 2017-01-19 |
NUE170127P00060000
NUE170127P00060500
|
37 | 60.50 | 60.00 | 0.230 | -573.500 | 61.01 |
| 2017-01-19 | 2017-01-26 |
NUE170203P00059500
NUE170203P00060000
|
35 | 60.00 | 59.50 | 0.220 | 227.500 | 57.35 |
| 2017-01-26 | 2017-02-02 |
NUE170210P00060000
NUE170210P00060500
|
35 | 60.50 | 60.00 | 0.220 | -1417.500 | 60.99 |
| 2017-02-02 | 2017-02-09 |
NUE170217P00057000
NUE170217P00057500
|
37 | 57.50 | 57.00 | 0.23 | 666.00 | 63.9 |
| 2017-02-10 | 2017-02-17 |
NUE170224P00060500
NUE170224P00061000
|
37 | 61.00 | 60.50 | 0.235 | 777.000 | 60.86 |
| 2017-02-17 | 2017-02-24 |
NUE170303P00063500
NUE170303P00064000
|
39 | 64.00 | 63.50 | 0.245 | 58.500 | 62.64 |
| 2017-02-24 | 2017-03-03 |
NUE170310P00060000
NUE170310P00060500
|
36 | 60.50 | 60.00 | 0.225 | 540.000 | 60.62 |
| 2017-03-03 | 2017-03-10 |
NUE170317P00062000
NUE170317P00062500
|
34 | 62.50 | 62.00 | 0.21 | -629.000 | 64.72 |
| 2017-03-10 | 2017-03-17 |
NUE170324P00060000
NUE170324P00060500
|
30 | 60.50 | 60.00 | 0.170 | 270.000 | 59.76 |
| 2017-03-22 | 2017-03-29 |
NUE170407P00061500
NUE170407P00062000
|
37 | 62.00 | 61.50 | 0.230 | 277.500 | 60.77 |
| 2017-03-29 | 2017-04-05 |
NUE170413P00059000
NUE170413P00059500
|
35 | 59.50 | 59.00 | 0.215 | -35.000 | 56.96 |
| 2017-04-06 | 2017-04-13 |
NUE170421P00059500
NUE170421P00060000
|
36 | 60.00 | 59.50 | 0.225 | -738.000 | 60 |
| 2017-04-13 | 2017-04-20 |
NUE170428P00056500
NUE170428P00057000
|
37 | 57.00 | 56.50 | 0.235 | 832.500 | 61.33 |
| 2017-04-20 | 2017-04-27 |
NUE170505P00059500
NUE170505P00060000
|
36 | 60.00 | 59.50 | 0.225 | 486.000 | 60.47 |
| 2017-04-27 | 2017-05-04 |
NUE170512P00061000
NUE170512P00061500
|
37 | 61.50 | 61.00 | 0.230 | -222.000 | 57.32 |
| 2017-05-04 | 2017-05-11 |
NUE170519P00060500
NUE170519P00061000
|
35 | 61.00 | 60.50 | 0.22 | -700.000 | 56.66 |
| 2017-05-11 | 2017-05-18 |
NUE170526P00057000
NUE170526P00057500
|
36 | 57.50 | 57.00 | 0.225 | -468.000 | 58.15 |
| 2017-05-19 | 2017-05-26 |
NUE170602P00056000
NUE170602P00056500
|
31 | 56.50 | 56.00 | 0.185 | 356.500 | 58.7 |
| 2017-05-26 | 2017-06-02 |
NUE170609P00057500
NUE170609P00058000
|
32 | 58.00 | 57.50 | 0.195 | 128.000 | 59.79 |
| 2017-06-02 | 2017-06-09 |
NUE170616P00058000
NUE170616P00058500
|
33 | 58.50 | 58.00 | 0.205 | 346.500 | 54.92 |
| 2017-06-09 | 2017-06-16 |
NUE170623P00059000
NUE170623P00059500
|
37 | 59.50 | 59.00 | 0.23 | -999.00 | 57.5 |
| 2017-06-19 | 2017-06-26 |
NUE170630P00055000
NUE170630P00055500
|
37 | 55.50 | 55.00 | 0.235 | 481.000 | 57.87 |
| 2017-06-28 | 2017-07-05 |
NUE170714P00057500
NUE170714P00058000
|
34 | 58.00 | 57.50 | 0.21 | 323.000 | 59.72 |
| 2017-07-05 | 2017-07-12 |
NUE170721P00058500
NUE170721P00059000
|
37 | 59.00 | 58.50 | 0.235 | -37.000 | 60.23 |
| 2017-07-12 | 2017-07-19 |
NUE170728P00058500
NUE170728P00059000
|
38 | 59.00 | 58.50 | 0.24 | 361.000 | 57.46 |
| 2017-07-20 | 2017-07-27 |
NUE170804P00059500
NUE170804P00060000
|
39 | 60.00 | 59.50 | 0.245 | -195.000 | 57.48 |
| 2017-07-27 | 2017-08-03 |
NUE170811P00058000
NUE170811P00058500
|
35 | 58.50 | 58.00 | 0.22 | -787.500 | 55.37 |
| 2017-08-03 | 2017-08-10 |
NUE170818P00056500
NUE170818P00057000
|
35 | 57.00 | 56.50 | 0.22 | -87.500 | 54.11 |
| 2017-08-10 | 2017-08-17 |
NUE170825P00056000
NUE170825P00056500
|
35 | 56.50 | 56.00 | 0.215 | -595.000 | 54.71 |
| 2017-08-17 | 2017-08-24 |
NUE170901P00053500
NUE170901P00054000
|
35 | 54.00 | 53.50 | 0.22 | 245.000 | 55.5 |
| 2017-08-24 | 2017-08-31 |
NUE170908P00054000
NUE170908P00054500
|
35 | 54.50 | 54.00 | 0.220 | 385.000 | 54.55 |
| 2017-08-31 | 2017-09-07 |
NUE170915P00054500
NUE170915P00055000
|
33 | 55.00 | 54.50 | 0.205 | -297.000 | 53.5 |
| 2017-09-07 | 2017-09-14 |
NUE170922P00053500
NUE170922P00054000
|
30 | 54.00 | 53.50 | 0.175 | -135.000 | 54.53 |
| 2017-09-18 | 2017-09-25 |
NUE170929P00053500
NUE170929P00054000
|
36 | 54.00 | 53.50 | 0.225 | 90.000 | 56.04 |
| 2017-09-25 | 2017-10-02 |
NUE171006P00053500
NUE171006P00054000
|
32 | 54.00 | 53.50 | 0.195 | 496.000 | 56.15 |
| 2017-10-02 | 2017-10-09 |
NUE171013P00055500
NUE171013P00056000
|
34 | 56.00 | 55.50 | 0.21 | -340.00 | 58.31 |
| 2017-10-09 | 2017-10-16 |
NUE171020P00054500
NUE171020P00055000
|
36 | 55.00 | 54.50 | 0.225 | 576.000 | 60 |
| 2017-10-16 | 2017-10-23 |
NUE171027P00056500
NUE171027P00057000
|
33 | 57.00 | 56.50 | 0.205 | 610.500 | 59.49 |
| 2017-10-23 | 2017-10-30 |
NUE171103P00059000
NUE171103P00059500
|
37 | 59.50 | 59.00 | 0.235 | -277.500 | 58 |
| 2017-10-30 | 2017-11-06 |
NUE171110P00058000
NUE171110P00058500
|
39 | 58.50 | 58.00 | 0.245 | -214.500 | 55.83 |
| 2017-11-06 | 2017-11-13 |
NUE171117P00057500
NUE171117P00058000
|
37 | 58.00 | 57.50 | 0.235 | -1461.500 | 54.8 |
| 2017-11-14 | 2017-11-21 |
NUE171201P00054000
NUE171201P00054500
|
32 | 54.50 | 54.00 | 0.195 | 368.000 | 57.3 |
| 2017-11-21 | 2017-11-28 |
NUE171208P00055500
NUE171208P00056000
|
32 | 56.00 | 55.50 | 0.190 | 0.000 | 60.17 |
| 2017-11-28 | 2017-12-05 |
NUE171215P00055500
NUE171215P00056000
|
33 | 56.00 | 55.50 | 0.200 | 247.500 | 60.11 |
| 2017-12-05 | 2017-12-12 |
NUE171222P00057000
NUE171222P00057500
|
35 | 57.50 | 57.00 | 0.22 | 700.000 | 64.56 |
| 2017-12-13 | 2017-12-20 |
NUE171229P00061000
NUE171229P00061500
|
36 | 61.50 | 61.00 | 0.225 | 738.000 | 63.58 |
| 2017-12-20 | 2017-12-27 |
NUE180105P00062500
NUE180105P00063000
|
33 | 63.00 | 62.50 | 0.205 | 264.000 | 67.86 |
| 2017-12-27 | 2018-01-03 |
NUE180112P00063500
NUE180112P00064000
|
35 | 64.00 | 63.50 | 0.22 | 595.00 | 69.02 |
| 2018-01-04 | 2018-01-11 |
NUE180119P00066500
NUE180119P00067000
|
34 | 67.00 | 66.50 | 0.210 | 493.000 | 68.72 |
| 2018-01-19 | 2018-01-26 |
NUE180202P00068000
NUE180202P00068500
|
37 | 68.50 | 68.00 | 0.235 | 259.000 | 64.24 |
| 2018-01-26 | 2018-02-02 |
NUE180209P00069000
NUE180209P00069500
|
39 | 69.50 | 69.00 | 0.245 | -1189.500 | 61.77 |
| 2018-02-02 | 2018-02-09 |
NUE180216P00063500
NUE180216P00064000
|
34 | 64.00 | 63.50 | 0.21 | -1190.000 | 68.54 |
| 2018-02-12 | 2018-02-20 |
NUE180223P00063000
NUE180223P00063500
|
37 | 63.50 | 63.00 | 0.23 | 1517.000 | 66.94 |
| 2018-02-20 | 2018-02-27 |
NUE180309P00067000
NUE180309P00067500
|
35 | 67.50 | 67.00 | 0.220 | -35.000 | 67.16 |
| 2018-02-27 | 2018-03-06 |
NUE180316P00066500
NUE180316P00067000
|
31 | 67.00 | 66.50 | 0.185 | 15.500 | 66.59 |
| 2018-03-07 | 2018-03-14 |
NUE180323P00069000
NUE180323P00069500
|
37 | 69.50 | 69.00 | 0.235 | -462.500 | 59.44 |
| 2018-03-16 | 2018-03-23 |
NUE180329P00066000
NUE180329P00066500
|
37 | 66.50 | 66.00 | 0.235 | -888.000 | 61.09 |
| 2018-03-23 | 2018-04-02 |
NUE180406P00058500
NUE180406P00059000
|
34 | 59.00 | 58.50 | 0.21 | 238.00 | 60.69 |
| 2018-04-02 | 2018-04-09 |
NUE180413P00058500
NUE180413P00059000
|
30 | 59.00 | 58.50 | 0.170 | 240.000 | 61.63 |
| 2018-04-09 | 2018-04-16 |
NUE180420P00060000
NUE180420P00060500
|
36 | 60.50 | 60.00 | 0.225 | 540.000 | 63.55 |
| 2018-04-16 | 2018-04-23 |
NUE180427P00062000
NUE180427P00062500
|
36 | 62.50 | 62.00 | 0.225 | 180.000 | 62.03 |
| 2018-04-23 | 2018-04-30 |
NUE180504P00062000
NUE180504P00062500
|
32 | 62.50 | 62.00 | 0.195 | -704.000 | 62.94 |
| 2018-04-30 | 2018-05-07 |
NUE180511P00061000
NUE180511P00061500
|
37 | 61.50 | 61.00 | 0.235 | 592.000 | 63.12 |
| 2018-05-07 | 2018-05-14 |
NUE180518P00062000
NUE180518P00062500
|
32 | 62.50 | 62.00 | 0.195 | 48.000 | 65.54 |
| 2018-05-14 | 2018-05-21 |
NUE180525P00062000
NUE180525P00062500
|
32 | 62.50 | 62.00 | 0.195 | 576.000 | 63.97 |
| 2018-05-21 | 2018-05-29 |
NUE180601P00064500
NUE180601P00065000
|
34 | 65.00 | 64.50 | 0.21 | -799.000 | 65.8 |
| 2018-05-29 | 2018-06-05 |
NUE180615P00062000
NUE180615P00062500
|
34 | 62.50 | 62.00 | 0.210 | 595.000 | 66.85 |
| 2018-06-05 | 2018-06-12 |
NUE180622P00065500
NUE180622P00066000
|
34 | 66.00 | 65.50 | 0.210 | 238.000 | 66.2 |
| 2018-06-12 | 2018-06-19 |
NUE180629P00066500
NUE180629P00067000
|
38 | 67.00 | 66.50 | 0.24 | -399.000 | 62.5 |
| 2018-06-19 | 2018-06-26 |
NUE180706P00065000
NUE180706P00065500
|
38 | 65.50 | 65.00 | 0.240 | -285.000 | 63.34 |
| 2018-06-26 | 2018-07-03 |
NUE180713P00063500
NUE180713P00064000
|
37 | 64.00 | 63.50 | 0.235 | -684.500 | 64.12 |
| 2018-07-03 | 2018-07-10 |
NUE180720P00061000
NUE180720P00061500
|
34 | 61.50 | 61.00 | 0.21 | 493.000 | 66.25 |
| 2018-07-10 | 2018-07-17 |
NUE180727P00064000
NUE180727P00064500
|
33 | 64.50 | 64.00 | 0.205 | -33.000 | 67.61 |
| 2018-07-17 | 2018-07-24 |
NUE180803P00064000
NUE180803P00064500
|
35 | 64.50 | 64.00 | 0.220 | 630.000 | 64.47 |
| 2018-07-24 | 2018-07-31 |
NUE180810P00067000
NUE180810P00067500
|
35 | 67.50 | 67.00 | 0.215 | -210.000 | 63.45 |
| 2018-07-31 | 2018-08-07 |
NUE180817P00066500
NUE180817P00067000
|
35 | 67.00 | 66.50 | 0.215 | -857.500 | 62.38 |
| 2018-08-07 | 2018-08-14 |
NUE180824P00064000
NUE180824P00064500
|
35 | 64.50 | 64.00 | 0.215 | -315.000 | 62.52 |
| 2018-08-14 | 2018-08-21 |
NUE180831P00063000
NUE180831P00063500
|
35 | 63.50 | 63.00 | 0.220 | 105.000 | 62.5 |
| 2018-08-21 | 2018-08-28 |
NUE180907P00063000
NUE180907P00063500
|
35 | 63.50 | 63.00 | 0.215 | 122.500 | 63.24 |
| 2018-08-28 | 2018-09-04 |
NUE180914P00063000
NUE180914P00063500
|
32 | 63.50 | 63.00 | 0.190 | -464.000 | 62.58 |
| 2018-09-04 | 2018-09-11 |
NUE180921P00061500
NUE180921P00062000
|
33 | 62.00 | 61.50 | 0.205 | 148.500 | 64.38 |
| 2018-09-11 | 2018-09-18 |
NUE180928P00062000
NUE180928P00062500
|
37 | 62.50 | 62.00 | 0.230 | 425.500 | 63.45 |
| 2018-09-19 | 2018-09-26 |
NUE181005P00064000
NUE181005P00064500
|
33 | 64.50 | 64.00 | 0.205 | -577.500 | 64.29 |
| 2018-09-26 | 2018-10-03 |
NUE181012P00062500
NUE181012P00063000
|
35 | 63.00 | 62.50 | 0.215 | 595.000 | 60.81 |
| 2018-10-03 | 2018-10-10 |
NUE181019P00065000
NUE181019P00065500
|
36 | 65.50 | 65.00 | 0.225 | -810.000 | 58.39 |
| 2018-10-10 | 2018-10-17 |
NUE181026P00060500
NUE181026P00061000
|
35 | 61.00 | 60.50 | 0.22 | -822.500 | 56.13 |
| 2018-10-17 | 2018-10-24 |
NUE181102P00058500
NUE181102P00059000
|
35 | 59.00 | 58.50 | 0.22 | -630.000 | 60.52 |
| 2018-10-24 | 2018-10-31 |
NUE181109P00054000
NUE181109P00055000
|
15 | 55.00 | 54.00 | 0.37 | 442.500 | 62.78 |
| 2018-10-31 | 2018-11-07 |
NUE181116P00058500
NUE181116P00059000
|
34 | 59.00 | 58.50 | 0.210 | 680.000 | 63.23 |
| 2018-11-07 | 2018-11-14 |
NUE181123P00063500
NUE181123P00064000
|
32 | 64.00 | 63.50 | 0.190 | -416.000 | 59.42 |
| 2018-11-14 | 2018-11-21 |
NUE181130P00061500
NUE181130P00062000
|
35 | 62.00 | 61.50 | 0.215 | -280.000 | 60.41 |
| 2018-11-23 | 2018-11-30 |
NUE181207P00059000
NUE181207P00059500
|
35 | 59.50 | 59.00 | 0.215 | 227.500 | 57.51 |
| 2018-12-03 | 2018-12-10 |
NUE181214P00060500
NUE181214P00061000
|
34 | 61.00 | 60.50 | 0.21 | -1156.00 | 56.39 |
| 2018-12-10 | 2018-12-17 |
NUE181221P00056500
NUE181221P00057000
|
33 | 57.00 | 56.50 | 0.205 | -808.500 | 51.93 |
| 2018-12-17 | 2018-12-24 |
NUE181228P00053500
NUE181228P00054000
|
32 | 54.00 | 53.50 | 0.190 | 1680.000 | 51.9 |
| 2018-12-26 | 2019-01-02 |
NUE190111P00052000
NUE190111P00052500
|
31 | 52.50 | 52.00 | 0.185 | -263.500 | 56.59 |
| 2019-01-02 | 2019-01-09 |
NUE190118P00051500
NUE190118P00052000
|
32 | 52.00 | 51.50 | 0.195 | 576.000 | 58.73 |
| 2019-01-09 | 2019-01-16 |
NUE190125P00055500
NUE190125P00056000
|
37 | 56.00 | 55.50 | 0.235 | 296.000 | 58.1 |
| 2019-01-16 | 2019-01-23 |
NUE190201P00056500
NUE190201P00057000
|
33 | 57.00 | 56.50 | 0.205 | 0.000 | 61.48 |
| 2019-01-23 | 2019-01-30 |
NUE190208P00056500
NUE190208P00057000
|
32 | 57.00 | 56.50 | 0.195 | 384.000 | 59.82 |
| 2019-01-30 | 2019-02-06 |
NUE190215P00059500
NUE190215P00060000
|
30 | 60 | 59.5 | 0.175 | 30.000 | 59.5 |
| 2019-02-06 | 2019-02-13 |
NUE190222P00059000
NUE190222P00060000
|
14 | 60.00 | 59.00 | 0.330 | 245.000 | 61.19 |
| 2019-02-13 | 2019-02-20 |
NUE190301P00060500
NUE190301P00061000
|
33 | 61.00 | 60.50 | 0.200 | 99.000 | 60.37 |
| 2019-02-20 | 2019-02-27 |
NUE190308P00061000
NUE190308P00061500
|
33 | 61.50 | 61.00 | 0.205 | -297.000 | 57.79 |
| 2019-02-27 | 2019-03-06 |
NUE190315P00060500
NUE190315P00061000
|
36 | 61.00 | 60.50 | 0.225 | -270.000 | 58.53 |
| 2019-03-06 | 2019-03-13 |
NUE190322P00059000
NUE190322P00059500
|
31 | 59.50 | 59.00 | 0.185 | -93.000 | 57 |
| 2019-03-13 | 2019-03-20 |
NUE190329P00059000
NUE190329P00059500
|
37 | 59.50 | 59.00 | 0.230 | -721.500 | 58.35 |
| 2019-03-22 | 2019-03-29 |
NUE190405P00056500
NUE190405P00057000
|
34 | 57.00 | 56.50 | 0.210 | 561.000 | 60.69 |
| 2019-03-29 | 2019-04-05 |
NUE190412P00057500
NUE190412P00058000
|
33 | 58.00 | 57.50 | 0.205 | 561.000 | 58.54 |
| 2019-04-05 | 2019-04-12 |
NUE190418P00060000
NUE190418P00060500
|
32 | 60.50 | 60.00 | 0.195 | -1888.000 | 57.5 |
| 2019-04-12 | 2019-04-22 |
NUE190426P00058000
NUE190426P00058500
|
33 | 58.50 | 58.00 | 0.200 | -627.000 | 56.39 |
| 2019-04-22 | 2019-04-29 |
NUE190503P00056500
NUE190503P00057000
|
35 | 57.00 | 56.50 | 0.220 | 87.500 | 57.65 |
| 2019-04-29 | 2019-05-06 |
NUE190510P00056000
NUE190510P00056500
|
32 | 56.50 | 56.00 | 0.195 | 64.000 | 56.8 |
| 2019-05-06 | 2019-05-13 |
NUE190517P00056000
NUE190517P00056500
|
31 | 56.50 | 56.00 | 0.185 | -651.000 | 53.29 |
| 2019-05-13 | 2019-05-20 |
NUE190524P00054000
NUE190524P00054500
|
35 | 54.50 | 54.00 | 0.215 | -350.000 | 51.16 |
| 2019-05-20 | 2019-05-28 |
NUE190531P00052000
NUE190531P00052500
|
33 | 52.50 | 52.00 | 0.200 | -709.500 | 48 |
| 2019-05-28 | 2019-06-04 |
NUE190614P00050500
NUE190614P00051000
|
36 | 51.00 | 50.50 | 0.225 | -234.000 | 51.7 |
| 2019-06-04 | 2019-06-11 |
NUE190621P00049500
NUE190621P00050000
|
34 | 50.00 | 49.50 | 0.210 | 391.000 | 53.94 |
| 2019-06-11 | 2019-06-18 |
NUE190628P00051000
NUE190628P00051500
|
37 | 51.50 | 51.00 | 0.230 | 277.500 | 55.1 |
| 2019-06-18 | 2019-06-25 |
NUE190705P00052000
NUE190705P00052500
|
37 | 52.50 | 52.00 | 0.23 | 518.000 | 55.31 |
| 2019-06-25 | 2019-07-02 |
NUE190712P00053500
NUE190712P00054000
|
37 | 54.00 | 53.50 | 0.23 | 518.00 | 55.17 |
| 2019-07-03 | 2019-07-10 |
NUE190719P00054500
NUE190719P00055000
|
30 | 55.00 | 54.50 | 0.175 | -330.000 | 56.71 |
| 2019-07-10 | 2019-07-17 |
NUE190726P00053500
NUE190726P00054000
|
33 | 54.00 | 53.50 | 0.20 | 231.000 | 56.16 |
| 2019-07-17 | 2019-07-24 |
NUE190802P00054000
NUE190802P00054500
|
29 | 54.50 | 54.00 | 0.160 | 275.500 | 52.57 |
| 2019-07-24 | 2019-07-31 |
NUE190809P00056000
NUE190809P00056500
|
33 | 56.50 | 56.00 | 0.205 | -627.000 | 51.06 |
| 2019-07-31 | 2019-08-07 |
NUE190816P00054000
NUE190816P00054500
|
35 | 54.50 | 54.00 | 0.215 | -1190.000 | 48.76 |
| 2019-08-07 | 2019-08-14 |
NUE190823P00050500
NUE190823P00051000
|
31 | 51.00 | 50.50 | 0.185 | -775.000 | 46.95 |
| 2019-08-14 | 2019-08-21 |
NUE190830P00048000
NUE190830P00048500
|
35 | 48.50 | 48.00 | 0.215 | 262.500 | 48.98 |
| 2019-08-21 | 2019-08-28 |
NUE190906P00048000
NUE190906P00048500
|
28 | 48.50 | 48.00 | 0.150 | -476.000 | 50.16 |
| 2019-08-28 | 2019-09-04 |
NUE190913P00046500
NUE190913P00047000
|
32 | 47.00 | 46.50 | 0.190 | 448.000 | 53.6 |
| 2019-09-04 | 2019-09-11 |
NUE190920P00048000
NUE190920P00048500
|
29 | 48.50 | 48.00 | 0.16 | 435.00 | 52.62 |
| 2019-09-11 | 2019-09-18 |
NUE190927P00052500
NUE190927P00053000
|
37 | 53.00 | 52.50 | 0.23 | -55.500 | 50.01 |
| 2019-09-19 | 2019-09-26 |
NUE191004P00052000
NUE191004P00052500
|
37 | 52.50 | 52.00 | 0.230 | -980.500 | 50.08 |
| 2019-09-26 | 2019-10-03 |
NUE191011P00048500
NUE191011P00049000
|
32 | 49.00 | 48.50 | 0.190 | 96.000 | 52.68 |
| 2019-10-03 | 2019-10-10 |
NUE191018P00049000
NUE191018P00049500
|
34 | 49.50 | 49.00 | 0.210 | 221.000 | 51.68 |
| 2019-10-10 | 2019-10-17 |
NUE191025P00049500
NUE191025P00050000
|
32 | 50.00 | 49.50 | 0.195 | 336.000 | 53.82 |
| 2019-10-17 | 2019-10-24 |
NUE191101P00051000
NUE191101P00051500
|
31 | 51.50 | 51.00 | 0.185 | 217.000 | 55.35 |
| 2019-10-24 | 2019-10-31 |
NUE191108P00052000
NUE191108P00052500
|
32 | 52.50 | 52.00 | 0.195 | 336.000 | 55.56 |
| 2019-10-31 | 2019-11-07 |
NUE191115P00053000
NUE191115P00053500
|
31 | 53.50 | 53.00 | 0.180 | 372.000 | 54.95 |
| 2019-11-07 | 2019-11-14 |
NUE191122P00055000
NUE191122P00055500
|
32 | 55.50 | 55.00 | 0.195 | -416.000 | 55.24 |
| 2019-11-14 | 2019-11-21 |
NUE191129P00054000
NUE191129P00054500
|
32 | 54.50 | 54.00 | 0.195 | -112.000 | 56.36 |
| 2019-11-21 | 2019-11-29 |
NUE191206P00053500
NUE191206P00054000
|
33 | 54.00 | 53.50 | 0.200 | 561.000 | 57.61 |
| 2019-11-29 | 2019-12-06 |
NUE191213P00055500
NUE191213P00056000
|
31 | 56.00 | 55.50 | 0.180 | 372.000 | 56.47 |
| 2019-12-06 | 2019-12-13 |
NUE191220P00057000
NUE191220P00057500
|
32 | 57.50 | 57.00 | 0.195 | -416.000 | 56.89 |
| 2019-12-13 | 2019-12-20 |
NUE191227P00056000
NUE191227P00056500
|
34 | 56.50 | 56.00 | 0.21 | 204.000 | 56.68 |
| 2019-12-20 | 2019-12-27 |
NUE200103P00056000
NUE200103P00056500
|
32 | 56.50 | 56.00 | 0.195 | -64.000 | 54.39 |
| 2019-12-27 | 2020-01-03 |
NUE200110P00056000
NUE200110P00056500
|
37 | 56.50 | 56.00 | 0.23 | -777.00 | 52.77 |
| 2020-01-03 | 2020-01-10 |
NUE200117P00053500
NUE200117P00054000
|
31 | 54.00 | 53.50 | 0.18 | -527.00 | 53.81 |
| 2020-01-10 | 2020-01-17 |
NUE200124P00052000
NUE200124P00052500
|
31 | 52.50 | 52.00 | 0.180 | 403.000 | 50.33 |
| 2020-01-17 | 2020-01-24 |
NUE200131P00053000
NUE200131P00053500
|
33 | 53.50 | 53.00 | 0.20 | -858.000 | 47.49 |
| 2020-01-24 | 2020-01-31 |
NUE200207P00049000
NUE200207P00050000
|
15 | 50.00 | 49.00 | 0.355 | -660.000 | 47.92 |
| 2020-01-31 | 2020-02-07 |
NUE200214P00047000
NUE200214P00047500
|
39 | 47.50 | 47.00 | 0.245 | 370.500 | 47.15 |
| 2020-02-07 | 2020-02-14 |
NUE200221P00047500
NUE200221P00048000
|
35 | 48.00 | 47.50 | 0.220 | -472.500 | 48.57 |
| 2020-02-14 | 2020-02-21 |
NUE200228P00046000
NUE200228P00047000
|
15 | 47.00 | 46.00 | 0.365 | 382.500 | 41.35 |
| 2020-02-21 | 2020-02-28 |
NUE200306P00048000
NUE200306P00048500
|
32 | 48.50 | 48.00 | 0.195 | -1056.000 | 39.61 |
| 2020-03-02 | 2020-03-09 |
NUE200313P00042000
NUE200313P00042500
|
35 | 42.50 | 42.00 | 0.220 | 420.000 | 35.84 |
| 2020-03-20 | 2020-03-27 |
NUE200403P00030000
NUE200403P00031000
|
18 | 31.00 | 30.00 | 0.47 | -1062.000 | 35.65 |
| 2020-04-20 | 2020-04-27 |
NUE200501P00036000
NUE200501P00036500
|
31 | 36.50 | 36.00 | 0.185 | 387.500 | 41 |
| 2020-04-27 | 2020-05-04 |
NUE200508P00039000
NUE200508P00040000
|
14 | 40.00 | 39.00 | 0.305 | 63.000 | 42.2 |
| 2020-05-05 | 2020-05-12 |
NUE200522P00040000
NUE200522P00040500
|
35 | 40.50 | 40.00 | 0.220 | -437.500 | 39.48 |
| 2020-05-19 | 2020-05-26 |
NUE200605P00040000
NUE200605P00040500
|
36 | 40.50 | 40.00 | 0.225 | 198.000 | 45.47 |
| 2020-05-27 | 2020-06-03 |
NUE200612P00042500
NUE200612P00043000
|
34 | 43.00 | 42.50 | 0.21 | 255.000 | 41.2 |
| 2020-06-03 | 2020-06-10 |
NUE200619P00043500
NUE200619P00044000
|
33 | 44.00 | 43.50 | 0.205 | 49.500 | 42.7 |
| 2020-06-10 | 2020-06-17 |
NUE200626P00043500
NUE200626P00044000
|
34 | 44.00 | 43.50 | 0.21 | -153.000 | 40.6 |
| 2020-06-18 | 2020-06-25 |
NUE200702P00043000
NUE200702P00043500
|
37 | 43.50 | 43.00 | 0.235 | -518.000 | 41.4 |
| 2020-06-26 | 2020-07-06 |
NUE200710P00040000
NUE200710P00040500
|
38 | 40.50 | 40.00 | 0.240 | 532.000 | 40.45 |
| 2020-07-06 | 2020-07-13 |
NUE200717P00041000
NUE200717P00041500
|
36 | 41.50 | 41.00 | 0.225 | -360.000 | 41.26 |
| 2020-07-13 | 2020-07-20 |
NUE200724P00039500
NUE200724P00040000
|
36 | 40.00 | 39.50 | 0.225 | 270.000 | 42.85 |
| 2020-07-20 | 2020-07-27 |
NUE200731P00040000
NUE200731P00040500
|
36 | 40.50 | 40.00 | 0.225 | 900.000 | 41.95 |
| 2020-07-28 | 2020-08-04 |
NUE200814P00042000
NUE200814P00042500
|
33 | 42.50 | 42.00 | 0.200 | 165.000 | 46.24 |
| 2020-08-04 | 2020-08-11 |
NUE200821P00042500
NUE200821P00043000
|
36 | 43.00 | 42.50 | 0.225 | 630.000 | 44.69 |
| 2020-08-12 | 2020-08-19 |
NUE200828P00045000
NUE200828P00045500
|
33 | 45.50 | 45.00 | 0.200 | -165.000 | 45.99 |
| 2020-08-20 | 2020-08-27 |
NUE200904P00045000
NUE200904P00045500
|
33 | 45.50 | 45.00 | 0.200 | 0.000 | 46.9 |
| 2020-08-27 | 2020-09-03 |
NUE200911P00045000
NUE200911P00045500
|
33 | 45.50 | 45.00 | 0.20 | 412.500 | 45.93 |
| 2020-09-03 | 2020-09-10 |
NUE200918P00046000
NUE200918P00046500
|
30 | 46.50 | 46.00 | 0.175 | -300.000 | 49.18 |
| 2020-09-14 | 2020-09-21 |
NUE200925P00046000
NUE200925P00046500
|
33 | 46.50 | 46.00 | 0.20 | -247.500 | 45.25 |
| 2020-09-28 | 2020-10-05 |
NUE201009P00045500
NUE201009P00046000
|
36 | 46.00 | 45.50 | 0.225 | -180.000 | 48.86 |
| 2020-10-05 | 2020-10-12 |
NUE201016P00046500
NUE201016P00047000
|
33 | 47.00 | 46.50 | 0.200 | 660.000 | 49.33 |
| 2020-10-12 | 2020-10-19 |
NUE201023P00048500
NUE201023P00049000
|
33 | 49.00 | 48.50 | 0.20 | 0.00 | 50.19 |
| 2020-10-21 | 2020-10-28 |
NUE201106P00048000
NUE201106P00048500
|
33 | 48.50 | 48.00 | 0.20 | -165.00 | 48.42 |
| 2020-10-28 | 2020-11-04 |
NUE201113P00046000
NUE201113P00046500
|
33 | 46.50 | 46.00 | 0.200 | 165.000 | 51.66 |
| 2020-11-04 | 2020-11-11 |
NUE201120P00046500
NUE201120P00047000
|
33 | 47.00 | 46.50 | 0.20 | 660.00 | 52.55 |
| 2020-11-11 | 2020-11-18 |
NUE201127P00050000
NUE201127P00050500
|
33 | 50.50 | 50.00 | 0.200 | 495.000 | 55.07 |
| 2020-11-19 | 2020-11-27 |
NUE201204P00052000
NUE201204P00052500
|
30 | 52.50 | 52.00 | 0.175 | 375.000 | 56.42 |
| 2020-11-27 | 2020-12-04 |
NUE201211P00054000
NUE201211P00055000
|
16 | 55.00 | 54.00 | 0.40 | 360.000 | 56.64 |
| 2020-12-04 | 2020-12-11 |
NUE201218P00056000
NUE201218P00056500
|
33 | 56.50 | 56.00 | 0.200 | 0.000 | 53.93 |
| 2020-12-11 | 2020-12-18 |
NUE201224P00056000
NUE201224P00056500
|
33 | 56.50 | 56.00 | 0.20 | -577.500 | 52.44 |
| 2020-12-18 | 2020-12-28 |
NUE201231P00053500
NUE201231P00054000
|
36 | 54.00 | 53.50 | 0.225 | -720.000 | 53.19 |
| 2020-12-28 | 2021-01-04 |
NUE210108P00051500
NUE210108P00052000
|
36 | 52.00 | 51.50 | 0.225 | 180.000 | 56.02 |
| 2021-01-04 | 2021-01-11 |
NUE210115P00052000
NUE210115P00052500
|
36 | 52.50 | 52.00 | 0.225 | 720.000 | 55.47 |
| 2021-01-11 | 2021-01-19 |
NUE210122P00056000
NUE210122P00056500
|
36 | 56.50 | 56.00 | 0.225 | -270.000 | 54.78 |
| 2021-01-19 | 2021-01-26 |
NUE210205P00055500
NUE210205P00056000
|
33 | 56.00 | 55.50 | 0.200 | -247.500 | 52.98 |
| 2021-01-26 | 2021-02-02 |
NUE210212P00052000
NUE210212P00052500
|
36 | 52.50 | 52.00 | 0.225 | -450.000 | 56.34 |
| 2021-02-02 | 2021-02-09 |
NUE210219P00050000
NUE210219P00050500
|
33 | 50.50 | 50.00 | 0.200 | 742.500 | 58.04 |
| 2021-02-09 | 2021-02-16 |
NUE210226P00054000
NUE210226P00054500
|
33 | 54.50 | 54.00 | 0.200 | 412.500 | 59.82 |
| 2021-02-16 | 2021-02-23 |
NUE210305P00056500
NUE210305P00057000
|
36 | 57.00 | 56.50 | 0.225 | 540.000 | 62.92 |
| 2021-02-23 | 2021-03-02 |
NUE210312P00060000
NUE210312P00061000
|
18 | 61.00 | 60.00 | 0.45 | 225.000 | 69.76 |
| 2021-03-02 | 2021-03-09 |
NUE210319P00060500
NUE210319P00061000
|
36 | 61.00 | 60.50 | 0.225 | 810.000 | 71.32 |
| 2021-03-10 | 2021-03-17 |
NUE210326P00067000
NUE210326P00067500
|
30 | 67.50 | 67.00 | 0.175 | 225.000 | 79.3 |
| 2021-03-17 | 2021-03-24 |
NUE210401P00069000
NUE210401P00070000
|
18 | 70.00 | 69.00 | 0.45 | -180.00 | 79.88 |
| 2021-03-24 | 2021-03-31 |
NUE210409P00068500
NUE210409P00069000
|
36 | 69.00 | 68.50 | 0.225 | 810.000 | 80.29 |
| 2021-04-01 | 2021-04-08 |
NUE210416P00079000
NUE210416P00080000
|
19 | 80.00 | 79.00 | 0.475 | 95.000 | 79.5 |
| 2021-04-09 | 2021-04-16 |
NUE210423P00079000
NUE210423P00080000
|
16 | 80.00 | 79.00 | 0.375 | -160.000 | 77.83 |
| 2021-04-16 | 2021-04-23 |
NUE210430P00078000
NUE210430P00079000
|
17 | 79.00 | 78.00 | 0.425 | -255.000 | 82.26 |
| 2021-04-23 | 2021-04-30 |
NUE210507P00076500
NUE210507P00077000
|
33 | 77.00 | 76.50 | 0.20 | 577.500 | 98.76 |
| 2021-05-03 | 2021-05-10 |
NUE210514P00085000
NUE210514P00085500
|
30 | 85.50 | 85.00 | 0.175 | -900.000 | 102.51 |
| 2021-05-10 | 2021-05-17 |
NUE210521P00100000
NUE210521P00101000
|
17 | 101.00 | 100.00 | 0.425 | 552.500 | 102.13 |
| 2021-05-19 | 2021-05-26 |
NUE210604P00100000
NUE210604P00101000
|
19 | 101.00 | 100.00 | 0.475 | 0.000 | 108.78 |
| 2021-05-27 | 2021-06-03 |
NUE210611P00100000
NUE210611P00101000
|
19 | 101.00 | 100.00 | 0.475 | 665.000 | 106.59 |
| 2021-06-07 | 2021-06-14 |
NUE210618P00106000
NUE210618P00107000
|
18 | 107.00 | 106.00 | 0.45 | -630.00 | 93.02 |
| 2021-06-14 | 2021-06-21 |
NUE210625P00101000
NUE210625P00102000
|
18 | 102.00 | 101.00 | 0.45 | -810.00 | 96.69 |
| 2021-06-28 | 2021-07-06 |
NUE210709P00094500
NUE210709P00095000
|
36 | 95.00 | 94.50 | 0.225 | -540.000 | 97.17 |
| 2021-07-06 | 2021-07-13 |
NUE210723P00091000
NUE210723P00092000
|
16 | 92.00 | 91.00 | 0.375 | 200.000 | 94.33 |
| 2021-07-13 | 2021-07-20 |
NUE210730P00094000
NUE210730P00095000
|
16 | 95.00 | 94.00 | 0.400 | -480.000 | 104.02 |
| 2021-07-20 | 2021-07-27 |
NUE210806P00090000
NUE210806P00091000
|
17 | 91.00 | 90.00 | 0.425 | 552.500 | 104.31 |
| 2021-07-29 | 2021-08-05 |
NUE210813P00102000
NUE210813P00103000
|
18 | 103.00 | 102.00 | 0.45 | 540.00 | 126.17 |
| 2021-08-05 | 2021-08-12 |
NUE210820P00100000
NUE210820P00101000
|
19 | 101.00 | 100.00 | 0.475 | 760.000 | 116.42 |
| 2021-08-13 | 2021-08-20 |
NUE210827P00125000
NUE210827P00126000
|
18 | 126.00 | 125.00 | 0.45 | -1170.00 | 119.85 |
| 2021-08-20 | 2021-08-27 |
NUE210903P00115000
NUE210903P00116000
|
18 | 116.00 | 115.00 | 0.45 | 450.00 | 114.05 |
| 2021-08-27 | 2021-09-03 |
NUE210910P00119000
NUE210910P00120000
|
18 | 120.00 | 119.00 | 0.45 | -720.00 | 112.25 |
| 2021-09-03 | 2021-09-10 |
NUE210917P00113000
NUE210917P00114000
|
19 | 114.00 | 113.00 | 0.475 | -237.500 | 104.89 |
| 2021-09-13 | 2021-09-20 |
NUE210924P00108000
NUE210924P00109000
|
18 | 109.00 | 108.00 | 0.45 | -450.00 | 100.92 |
| 2021-09-20 | 2021-09-27 |
NUE211001P00090000
NUE211001P00095000
|
2 | 95.00 | 90.00 | 1.525 | 275.000 | 97.65 |
| 2021-09-29 | 2021-10-06 |
NUE211015P00099000
NUE211015P00100000
|
18 | 100.00 | 99.00 | 0.45 | -450.00 | 101.78 |
| 2021-10-08 | 2021-10-15 |
NUE211022P00097000
NUE211022P00098000
|
19 | 98.00 | 97.00 | 0.475 | 475.000 | 102.33 |
| 2021-10-15 | 2021-10-22 |
NUE211029P00101000
NUE211029P00102000
|
19 | 102.00 | 101.00 | 0.475 | 190.000 | 111.65 |
| 2021-10-22 | 2021-10-29 |
NUE211105P00101000
NUE211105P00102000
|
18 | 102.00 | 101.00 | 0.450 | 765.000 | 112.2 |
| 2021-11-01 | 2021-11-08 |
NUE211112P00108000
NUE211112P00109000
|
18 | 109.00 | 108.00 | 0.45 | 720.00 | 112.24 |
| 2021-11-09 | 2021-11-16 |
NUE211126P00112000
NUE211126P00113000
|
18 | 113.00 | 112.00 | 0.45 | -225.000 | 113.98 |
| 2021-11-19 | 2021-11-26 |
NUE211203P00112000
NUE211203P00113000
|
16 | 113.00 | 112.00 | 0.375 | 160.000 | 110.5 |
| 2021-12-02 | 2021-12-09 |
NUE211217P00107000
NUE211217P00108000
|
18 | 108.00 | 107.00 | 0.45 | 405.000 | 118 |
| 2021-12-09 | 2021-12-16 |
NUE211223P00112000
NUE211223P00113000
|
18 | 113.00 | 112.00 | 0.45 | 0.00 | 114.3 |
| 2021-12-17 | 2021-12-27 |
NUE211231P00117000
NUE211231P00118000
|
18 | 118.00 | 117.00 | 0.45 | -315.000 | 114.15 |
| 2021-12-27 | 2022-01-03 |
NUE220107P00115000
NUE220107P00116000
|
17 | 116.00 | 115.00 | 0.425 | -314.500 | 114.44 |
| 2022-01-03 | 2022-01-10 |
NUE220114P00112000
NUE220114P00113000
|
17 | 113.00 | 112.00 | 0.415 | -212.500 | 110.82 |
| 2022-01-20 | 2022-01-27 |
NUE220204P00099000
NUE220204P00100000
|
19 | 100.00 | 99.00 | 0.475 | -142.500 | 111.26 |
| 2022-01-27 | 2022-02-03 |
NUE220211P00096000
NUE220211P00097000
|
19 | 97.00 | 96.00 | 0.475 | 826.500 | 118.41 |
| 2022-02-03 | 2022-02-10 |
NUE220218P00109000
NUE220218P00110000
|
16 | 110.00 | 109.00 | 0.40 | 544.000 | 122.93 |
| 2022-02-14 | 2022-02-22 |
NUE220225P00116000
NUE220225P00117000
|
17 | 117.00 | 116.00 | 0.425 | -314.500 | 130.05 |
| 2022-02-23 | 2022-03-02 |
NUE220311P00117000
NUE220311P00118000
|
19 | 118.00 | 117.00 | 0.475 | 836.000 | 135.25 |
| 2022-03-03 | 2022-03-10 |
NUE220318P00137000
NUE220318P00138000
|
18 | 138.00 | 137.00 | 0.450 | -225.000 | 136.16 |
| 2022-03-14 | 2022-03-21 |
NUE220325P00131000
NUE220325P00132000
|
19 | 132.00 | 131.00 | 0.475 | 741.000 | 157.62 |
| 2022-03-23 | 2022-03-30 |
NUE220408P00146000
NUE220408P00147000
|
19 | 147.00 | 146.00 | 0.475 | 152.000 | 150.76 |
| 2022-03-30 | 2022-04-06 |
NUE220414P00146000
NUE220414P00150000
|
4 | 150.00 | 146.00 | 1.850 | -140.000 | 165.32 |
| 2022-04-06 | 2022-04-13 |
NUE220422P00146000
NUE220422P00147000
|
17 | 147.00 | 146.00 | 0.425 | 552.500 | 161.05 |
| 2022-04-13 | 2022-04-20 |
NUE220429P00160000
NUE220429P00162500
|
7 | 162.50 | 160.00 | 1.075 | 262.500 | 154.78 |
| 2022-04-20 | 2022-04-27 |
NUE220506P00167500
NUE220506P00170000
|
7 | 170.00 | 167.50 | 1.175 | -507.500 | 136.55 |
| 2022-04-27 | 2022-05-04 |
NUE220513P00157500
NUE220513P00160000
|
7 | 160.00 | 157.50 | 1.15 | -332.500 | 123.79 |
| 2022-05-04 | 2022-05-11 |
NUE220520P00152500
NUE220520P00155000
|
7 | 155.00 | 152.50 | 1.15 | -612.500 | 119.97 |
| 2022-05-11 | 2022-05-18 |
NUE220527P00120000
NUE220527P00125000
|
3 | 125.00 | 120.00 | 1.975 | -322.500 | 137.74 |
| 2022-05-18 | 2022-05-25 |
NUE220603P00119000
NUE220603P00120000
|
18 | 120.00 | 119.00 | 0.45 | 504.00 | 128.71 |
| 2022-05-25 | 2022-06-01 |
NUE220610P00128000
NUE220610P00129000
|
18 | 129.00 | 128.00 | 0.450 | 108.000 | 120.17 |
| 2022-06-02 | 2022-06-09 |
NUE220617P00131000
NUE220617P00132000
|
18 | 132.00 | 131.00 | 0.450 | -360.000 | 113.99 |
| 2022-06-09 | 2022-06-16 |
NUE220624P00123000
NUE220624P00124000
|
18 | 124.00 | 123.00 | 0.450 | -675.000 | 111.06 |
| 2022-06-16 | 2022-06-23 |
NUE220701P00112000
NUE220701P00113000
|
19 | 113.00 | 112.00 | 0.475 | -617.500 | 105.64 |
| 2022-06-24 | 2022-07-01 |
NUE220708P00110000
NUE220708P00111000
|
16 | 111.00 | 110.00 | 0.400 | -560.000 | 109.01 |
| 2022-07-01 | 2022-07-08 |
NUE220715P00105000
NUE220715P00106000
|
16 | 106.00 | 105.00 | 0.40 | 192.000 | 110.32 |
| 2022-07-08 | 2022-07-15 |
NUE220722P00108000
NUE220722P00109000
|
18 | 109.00 | 108.00 | 0.450 | 108.000 | 119.86 |
| 2022-07-15 | 2022-07-22 |
NUE220729P00109000
NUE220729P00110000
|
18 | 110.00 | 109.00 | 0.450 | 666.000 | 135.8 |
| 2022-07-25 | 2022-08-01 |
NUE220805P00121000
NUE220805P00122000
|
17 | 122.00 | 121.00 | 0.425 | 671.500 | 136.64 |
| 2022-08-01 | 2022-08-08 |
NUE220812P00134000
NUE220812P00135000
|
17 | 135.00 | 134.00 | 0.425 | 144.500 | 142.89 |
| 2022-08-08 | 2022-08-15 |
NUE220819P00136000
NUE220819P00137000
|
18 | 137.00 | 136.00 | 0.450 | 495.000 | 138.17 |
| 2022-08-15 | 2022-08-22 |
NUE220826P00141000
NUE220826P00142000
|
19 | 142.00 | 141.00 | 0.475 | -475.000 | 140.51 |
| 2022-08-22 | 2022-08-29 |
NUE220902P00134000
NUE220902P00135000
|
16 | 135.00 | 134.00 | 0.40 | 256.000 | 130.78 |
| 2022-08-30 | 2022-09-06 |
NUE220916P00134000
NUE220916P00135000
|
17 | 135.00 | 134.00 | 0.425 | -127.500 | 117.08 |
| 2022-09-12 | 2022-09-19 |
NUE220923P00141000
NUE220923P00142000
|
18 | 142.00 | 141.00 | 0.45 | -855.000 | 105.87 |
| 2022-09-19 | 2022-09-26 |
NUE220930P00118000
NUE220930P00119000
|
18 | 119.00 | 118.00 | 0.45 | -855.000 | 106.99 |
| 2022-09-27 | 2022-10-04 |
NUE221014P00105000
NUE221014P00106000
|
19 | 106.00 | 105.00 | 0.475 | 779.000 | 118.71 |
| 2022-10-05 | 2022-10-12 |
NUE221021P00117000
NUE221021P00118000
|
18 | 118.00 | 117.00 | 0.45 | 90.00 | 135.56 |
| 2022-10-12 | 2022-10-19 |
NUE221028P00119000
NUE221028P00120000
|
16 | 120.00 | 119.00 | 0.400 | 80.000 | 134 |
| 2022-10-20 | 2022-10-27 |
NUE221104P00124000
NUE221104P00125000
|
18 | 125.00 | 124.00 | 0.45 | 594.000 | 133.56 |
| 2022-10-27 | 2022-11-03 |
NUE221111P00135000
NUE221111P00136000
|
19 | 136.00 | 135.00 | 0.475 | -570.000 | 138.76 |
| 2022-11-03 | 2022-11-10 |
NUE221118P00128000
NUE221118P00129000
|
18 | 129.00 | 128.00 | 0.45 | 648.000 | 142.03 |
| 2022-11-11 | 2022-11-18 |
NUE221125P00138000
NUE221125P00139000
|
19 | 139.00 | 138.00 | 0.475 | 361.000 | 149.19 |
| 2022-11-18 | 2022-11-25 |
NUE221202P00141000
NUE221202P00142000
|
18 | 142.00 | 141.00 | 0.45 | 504.000 | 154.2 |
| 2022-11-25 | 2022-12-02 |
NUE221209P00148000
NUE221209P00149000
|
17 | 149.00 | 148.00 | 0.425 | 408.000 | 147.07 |
| 2022-12-02 | 2022-12-09 |
NUE221216P00150000
NUE221216P00152500
|
6 | 152.50 | 150.00 | 0.925 | -420.000 | 133.6 |
| 2022-12-09 | 2022-12-16 |
NUE221223P00146000
NUE221223P00147000
|
18 | 147.00 | 146.00 | 0.450 | -765.000 | 136.08 |
| 2022-12-20 | 2022-12-27 |
NUE230106P00133000
NUE230106P00134000
|
18 | 134.00 | 133.00 | 0.450 | 81.000 | 143.93 |
| 2022-12-28 | 2023-01-04 |
NUE230113P00133000
NUE230113P00134000
|
19 | 134.00 | 133.00 | 0.475 | 209.000 | 157.56 |
| 2023-01-04 | 2023-01-11 |
NUE230120P00136000
NUE230120P00137000
|
18 | 137.00 | 136.00 | 0.450 | 783.000 | 153.47 |
| 2023-01-11 | 2023-01-18 |
NUE230127P00152500
NUE230127P00155000
|
7 | 155.00 | 152.50 | 1.125 | -140.000 | 166.87 |
| 2023-01-18 | 2023-01-25 |
NUE230203P00150000
NUE230203P00152500
|
7 | 152.50 | 150.00 | 1.100 | 287.000 | 176.63 |
| 2023-01-25 | 2023-02-01 |
NUE230210P00152500
NUE230210P00155000
|
6 | 155.00 | 152.50 | 0.925 | 528.000 | 164.11 |
| 2023-02-01 | 2023-02-08 |
NUE230217P00172500
NUE230217P00175000
|
6 | 175.00 | 172.50 | 1.050 | -525.000 | 168.07 |
| 2023-02-08 | 2023-02-15 |
NUE230224P00162500
NUE230224P00165000
|
6 | 165.00 | 162.50 | 0.925 | 249.000 | 162.53 |
| 2023-02-15 | 2023-02-22 |
NUE230303P00167500
NUE230303P00170000
|
6 | 170.00 | 167.50 | 1.05 | -465.000 | 178.37 |
| 2023-02-22 | 2023-03-01 |
NUE230310P00160000
NUE230310P00162500
|
6 | 162.50 | 160.00 | 1.025 | 414.000 | 158.88 |
| 2023-03-01 | 2023-03-08 |
NUE230317P00167500
NUE230317P00170000
|
6 | 170.00 | 167.50 | 1.025 | 171.000 | 144.12 |
| 2023-03-08 | 2023-03-15 |
NUE230324P00170000
NUE230324P00172500
|
6 | 172.50 | 170.00 | 1.025 | -735.000 | 148.65 |
| 2023-03-15 | 2023-03-22 |
NUE230331P00140000
NUE230331P00145000
|
3 | 145.00 | 140.00 | 2.125 | 243.000 | 154.47 |
| 2023-03-22 | 2023-03-29 |
NUE230406P00147000
NUE230406P00148000
|
16 | 148.00 | 147.00 | 0.375 | 8.000 | 145.53 |
| 2023-03-29 | 2023-04-05 |
NUE230414P00149000
NUE230414P00150000
|
19 | 150.00 | 149.00 | 0.475 | -570.000 | 146.19 |
| 2023-04-10 | 2023-04-17 |
NUE230421P00146000
NUE230421P00147000
|
18 | 147.00 | 146.00 | 0.450 | 90.000 | 153.45 |
| 2023-04-17 | 2023-04-24 |
NUE230428P00147000
NUE230428P00148000
|
18 | 148.00 | 147.00 | 0.45 | 729.000 | 148.18 |
| 2023-04-24 | 2023-05-01 |
NUE230505P00152500
NUE230505P00155000
|
6 | 155.00 | 152.50 | 1.03 | -702.000 | 142.32 |
| 2023-05-01 | 2023-05-08 |
NUE230512P00147000
NUE230512P00148000
|
16 | 148.00 | 147.00 | 0.375 | -960.000 | 139.08 |
| 2023-05-09 | 2023-05-16 |
NUE230526P00139000
NUE230526P00140000
|
19 | 140.00 | 139.00 | 0.475 | -285.000 | 136.14 |
| 2023-05-16 | 2023-05-23 |
NUE230602P00136000
NUE230602P00137000
|
18 | 137.00 | 136.00 | 0.450 | 18.000 | 141.29 |
| 2023-05-23 | 2023-05-30 |
NUE230609P00136000
NUE230609P00137000
|
17 | 137.00 | 136.00 | 0.425 | -340.000 | 145.55 |
| 2023-05-30 | 2023-06-06 |
NUE230616P00132000
NUE230616P00133000
|
18 | 133.00 | 132.00 | 0.450 | 639.000 | 151.41 |
| 2023-06-08 | 2023-06-15 |
NUE230623P00146000
NUE230623P00147000
|
16 | 147.00 | 146.00 | 0.40 | 296.000 | 153.79 |
| 2023-06-16 | 2023-06-23 |
NUE230630P00149000
NUE230630P00150000
|
15 | 150.00 | 149.00 | 0.36 | 112.500 | 163.98 |
| 2023-06-23 | 2023-06-30 |
NUE230707P00150000
NUE230707P00152500
|
6 | 152.50 | 150.00 | 0.93 | 546.000 | 161.95 |
| 2023-06-30 | 2023-07-07 |
NUE230714P00160000
NUE230714P00162500
|
5 | 162.50 | 160.00 | 0.810 | -130.000 | 166.77 |
| 2023-07-07 | 2023-07-14 |
NUE230721P00160000
NUE230721P00162500
|
7 | 162.50 | 160.00 | 1.13 | 486.500 | 163.83 |
| 2023-07-14 | 2023-07-21 |
NUE230728P00165000
NUE230728P00167500
|
7 | 167.50 | 165.00 | 1.175 | -210.000 | 168.94 |
| 2023-07-21 | 2023-07-28 |
NUE230804P00160000
NUE230804P00162500
|
6 | 162.50 | 160.00 | 0.93 | 417.000 | 167.76 |
| 2023-07-28 | 2023-08-04 |
NUE230811P00165000
NUE230811P00167500
|
6 | 167.50 | 165.00 | 0.915 | -39.000 | 166.52 |
| 2023-08-04 | 2023-08-11 |
NUE230818P00165000
NUE230818P00167500
|
7 | 167.50 | 165.00 | 1.115 | -38.500 | 168.34 |
| 2023-08-11 | 2023-08-18 |
NUE230825P00162500
NUE230825P00165000
|
6 | 165.00 | 162.50 | 0.855 | 153.000 | 165.4 |
| 2023-08-18 | 2023-08-25 |
NUE230901P00165000
NUE230901P00167500
|
6 | 167.50 | 165.00 | 0.975 | -225.000 | 172.58 |
| 2023-08-25 | 2023-09-01 |
NUE230908P00162500
NUE230908P00165000
|
6 | 165.00 | 162.50 | 1.05 | 570.000 | 164.94 |
| 2023-09-01 | 2023-09-08 |
NUE230915P00170000
NUE230915P00172500
|
6 | 172.50 | 170.00 | 0.995 | -678.000 | 155.42 |
| 2023-09-08 | 2023-09-15 |
NUE230922P00162500
NUE230922P00165000
|
7 | 165.00 | 162.50 | 1.080 | -819.000 | 153.13 |
| 2023-09-15 | 2023-09-22 |
NUE230929P00152500
NUE230929P00155000
|
6 | 155.00 | 152.50 | 1.07 | -228.000 | 156.35 |
| 2023-09-22 | 2023-09-29 |
NUE231006P00150000
NUE231006P00152500
|
7 | 152.50 | 150.00 | 1.160 | 507.500 | 157.23 |
| 2023-09-29 | 2023-10-06 |
NUE231013P00152500
NUE231013P00155000
|
6 | 155.00 | 152.50 | 0.930 | 144.000 | 147.06 |
| 2023-10-06 | 2023-10-13 |
NUE231020P00155000
NUE231020P00157500
|
7 | 157.50 | 155.00 | 1.085 | -990.500 | 141.36 |
| 2023-10-13 | 2023-10-20 |
NUE231027P00146000
NUE231027P00147000
|
17 | 147.00 | 146.00 | 0.425 | -552.500 | 148.11 |
| 2023-10-23 | 2023-10-30 |
NUE231103P00140000
NUE231103P00141000
|
18 | 141.00 | 140.00 | 0.45 | 657.000 | 152.31 |
| 2023-10-30 | 2023-11-06 |
NUE231110P00148000
NUE231110P00149000
|
18 | 149.00 | 148.00 | 0.465 | 558.000 | 152.62 |
| 2023-11-06 | 2023-11-13 |
NUE231117P00150000
NUE231117P00152500
|
6 | 152.50 | 150.00 | 0.89 | 30.00 | 156.76 |
| 2023-11-13 | 2023-11-20 |
NUE231124P00150000
NUE231124P00152500
|
6 | 152.50 | 150.00 | 0.905 | 474.000 | 157.16 |
| 2023-11-20 | 2023-11-27 |
NUE231201P00152500
NUE231201P00155000
|
5 | 155.00 | 152.50 | 0.665 | 277.500 | 170.41 |
| 2023-11-27 | 2023-12-04 |
NUE231208P00157500
NUE231208P00160000
|
5 | 160.00 | 157.50 | 0.825 | 365.000 | 162.09 |
| 2023-12-04 | 2023-12-11 |
NUE231215P00165000
NUE231215P00167500
|
6 | 167.50 | 165.00 | 1.040 | -297.000 | 172.82 |
| 2023-12-11 | 2023-12-18 |
NUE231222P00162500
NUE231222P00165000
|
7 | 165.00 | 162.50 | 1.09 | 745.500 | 178.06 |
| 2023-12-18 | 2023-12-26 |
NUE231229P00170000
NUE231229P00172500
|
6 | 172.50 | 170.00 | 0.88 | 444.00 | 174.04 |
| 2023-12-26 | 2024-01-02 |
NUE240112P00175000
NUE240112P00177500
|
6 | 177.50 | 175.00 | 1.020 | -192.000 | 168.89 |
| 2024-01-02 | 2024-01-09 |
NUE240119P00172500
NUE240119P00175000
|
6 | 175.00 | 172.50 | 0.985 | -969.000 | 166.79 |
| 2024-01-09 | 2024-01-16 |
NUE240126P00165000
NUE240126P00167500
|
6 | 167.50 | 165.00 | 1.015 | 261.000 | 175.1 |
| 2024-01-16 | 2024-01-23 |
NUE240202P00167500
NUE240202P00170000
|
6 | 170.00 | 167.50 | 0.975 | 45.000 | 183.39 |
| 2024-01-23 | 2024-01-30 |
NUE240209P00170000
NUE240209P00172500
|
7 | 172.50 | 170.00 | 1.075 | 717.500 | 186.54 |
| 2024-01-30 | 2024-02-06 |
NUE240216P00185000
NUE240216P00187500
|
6 | 187.50 | 185.00 | 0.895 | -363.000 | 185.58 |
| 2024-02-06 | 2024-02-13 |
NUE240223P00177500
NUE240223P00180000
|
6 | 180.00 | 177.50 | 0.845 | -132.000 | 189.99 |
| 2024-02-13 | 2024-02-20 |
NUE240301P00177500
NUE240301P00180000
|
6 | 180.00 | 177.50 | 0.95 | 240.00 | 190.7 |
| 2024-02-20 | 2024-02-27 |
NUE240308P00180000
NUE240308P00182500
|
6 | 182.50 | 180.00 | 0.965 | 480.000 | 185.82 |
| 2024-02-27 | 2024-03-05 |
NUE240315P00190000
NUE240315P00192500
|
6 | 192.50 | 190.00 | 1.05 | -525.000 | 188.48 |
| 2024-03-05 | 2024-03-12 |
NUE240322P00182500
NUE240322P00185000
|
7 | 185.00 | 182.50 | 1.125 | -122.500 | 194.44 |
| 2024-03-12 | 2024-03-19 |
NUE240328P00180000
NUE240328P00182500
|
7 | 182.50 | 180.00 | 1.105 | 609.000 | 197.9 |
| 2024-03-19 | 2024-03-26 |
NUE240405P00187500
NUE240405P00190000
|
6 | 190.00 | 187.50 | 1.05 | 327.000 | 200.97 |
| 2024-03-26 | 2024-04-02 |
NUE240412P00190000
NUE240412P00192500
|
6 | 192.50 | 190.00 | 0.935 | 306.000 | 194.53 |
| 2024-04-02 | 2024-04-09 |
NUE240419P00195000
NUE240419P00197500
|
6 | 197.50 | 195.00 | 1.025 | 150.000 | 191.36 |
| 2024-04-09 | 2024-04-16 |
NUE240426P00195000
NUE240426P00200000
|
3 | 200.00 | 195.00 | 2.10 | -330.00 | 175.42 |
| 2024-04-16 | 2024-04-23 |
NUE240503P00190000
NUE240503P00192500
|
7 | 192.50 | 190.00 | 1.15 | -875.00 | 173.92 |
| 2024-04-23 | 2024-04-30 |
NUE240510P00172500
NUE240510P00175000
|
5 | 175.00 | 172.50 | 0.825 | -587.500 | 174.47 |
| 2024-04-30 | 2024-05-07 |
NUE240517P00165000
NUE240517P00167500
|
6 | 167.50 | 165.00 | 0.90 | 270.000 | 172.12 |
| 2024-05-07 | 2024-05-14 |
NUE240524P00167500
NUE240524P00170000
|
5 | 170.00 | 167.50 | 0.775 | 75.000 | 171.27 |
| 2024-05-14 | 2024-05-21 |
NUE240531P00170000
NUE240531P00172500
|
6 | 172.50 | 170.00 | 1.025 | 0.000 | 168.85 |
| 2024-05-22 | 2024-05-29 |
NUE240607P00167500
NUE240607P00170000
|
6 | 170.00 | 167.50 | 0.900 | -390.000 | 161 |
| 2024-05-30 | 2024-06-06 |
NUE240614P00162500
NUE240614P00165000
|
6 | 165.00 | 162.50 | 1.050 | -150.000 | 154.69 |
| 2024-06-06 | 2024-06-13 |
NUE240621P00160000
NUE240621P00162500
|
6 | 162.50 | 160.00 | 0.925 | -645.000 | 157.58 |
| 2024-06-13 | 2024-06-20 |
NUE240628P00150000
NUE240628P00152500
|
6 | 152.50 | 150.00 | 0.90 | 285.000 | 158.08 |
| 2024-06-20 | 2024-06-27 |
NUE240705P00152500
NUE240705P00155000
|
6 | 155.00 | 152.50 | 0.85 | -165.000 | 153.84 |
| 2024-06-27 | 2024-07-05 |
NUE240712P00152500
NUE240712P00155000
|
7 | 155.00 | 152.50 | 1.15 | -35.00 | 161.1 |
| 2024-07-05 | 2024-07-12 |
NUE240719P00150000
NUE240719P00152500
|
5 | 152.50 | 150.00 | 0.825 | 375.000 | 162.5 |
| 2024-07-15 | 2024-07-22 |
NUE240726P00162500
NUE240726P00165000
|
7 | 165.00 | 162.50 | 1.15 | -140.00 | 160.89 |
| 2024-07-22 | 2024-07-29 |
NUE240802P00160000
NUE240802P00162500
|
6 | 162.50 | 160.00 | 1.025 | -315.000 | 151.05 |
| 2024-07-29 | 2024-08-05 |
NUE240809P00155000
NUE240809P00157500
|
5 | 157.50 | 155.00 | 0.80 | -600.00 | 145.14 |
| 2024-08-05 | 2024-08-12 |
NUE240816P00149000
NUE240816P00150000
|
18 | 150.00 | 149.00 | 0.45 | -810.00 | 145.23 |
| 2024-08-12 | 2024-08-19 |
NUE240823P00140000
NUE240823P00141000
|
16 | 141.00 | 140.00 | 0.40 | 400.00 | 147.73 |
| 2024-08-19 | 2024-08-26 |
NUE240830P00143000
NUE240830P00144000
|
17 | 144.00 | 143.00 | 0.425 | 595.000 | 151.91 |
| 2024-08-26 | 2024-09-03 |
NUE240906P00149000
NUE240906P00150000
|
17 | 150.00 | 149.00 | 0.425 | 722.500 | 138.79 |
| 2024-09-04 | 2024-09-11 |
NUE240920P00141000
NUE240920P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1725.00 | 146.31 |
| 2024-09-11 | 2024-09-18 |
NUE240927P00137000
NUE240927P00138000
|
15 | 138.00 | 137.00 | 0.35 | -487.500 | 150.13 |
| 2024-09-23 | 2024-09-30 |
NUE241004P00146000
NUE241004P00147000
|
18 | 147.00 | 146.00 | 0.45 | 810.000 | 151.44 |
| 2024-09-30 | 2024-10-07 |
NUE241011P00149000
NUE241011P00150000
|
19 | 150.00 | 149.00 | 0.475 | 380.000 | 151.91 |
| 2024-10-07 | 2024-10-14 |
NUE241018P00150000
NUE241018P00152500
|
6 | 152.50 | 150.00 | 1.05 | -30.00 | 158.24 |
| 2024-10-14 | 2024-10-21 |
NUE241025P00150000
NUE241025P00152500
|
6 | 152.50 | 150.00 | 1.00 | 180.00 | 141.47 |
| 2024-10-21 | 2024-10-28 |
NUE241101P00152500
NUE241101P00155000
|
6 | 155.00 | 152.50 | 0.975 | -975.000 | 143.56 |
| 2024-10-28 | 2024-11-04 |
NUE241108P00147000
NUE241108P00148000
|
18 | 148.00 | 147.00 | 0.45 | -360.00 | 158.84 |
| 2024-11-05 | 2024-11-12 |
NUE241122P00144000
NUE241122P00145000
|
18 | 145.00 | 144.00 | 0.45 | 585.000 | 151.92 |
| 2024-11-12 | 2024-11-19 |
NUE241129P00150000
NUE241129P00152500
|
6 | 152.50 | 150.00 | 0.95 | -600.00 | 154.69 |
| 2024-11-19 | 2024-11-26 |
NUE241206P00144000
NUE241206P00145000
|
18 | 145.00 | 144.00 | 0.45 | 630.00 | 142.57 |
| 2024-12-09 | 2024-12-16 |
NUE241220P00144000
NUE241220P00145000
|
18 | 145.00 | 144.00 | 0.45 | -1260.00 | 116.58 |
| 2024-12-16 | 2024-12-23 |
NUE241227P00123000
NUE241227P00124000
|
19 | 124.00 | 123.00 | 0.475 | -1757.500 | 117.28 |
| 2024-12-23 | 2024-12-30 |
NUE250103P00115000
NUE250103P00116000
|
18 | 116.00 | 115.00 | 0.45 | -90.000 | 115.45 |
| 2024-12-30 | 2025-01-06 |
NUE250110P00115000
NUE250110P00116000
|
19 | 116.00 | 115.00 | 0.475 | 665.000 | 118.16 |
| 2025-01-07 | 2025-01-14 |
NUE250124P00120000
NUE250124P00121000
|
19 | 121.00 | 120.00 | 0.475 | 142.500 | 122.17 |
| 2025-01-15 | 2025-01-22 |
NUE250131P00122000
NUE250131P00123000
|
18 | 123.00 | 122.00 | 0.45 | -180.00 | 128.43 |
| 2025-01-22 | 2025-01-29 |
NUE250207P00121000
NUE250207P00122000
|
16 | 122.00 | 121.00 | 0.375 | 600.000 | 130.26 |
| 2025-02-05 | 2025-02-12 |
NUE250221P00132000
NUE250221P00133000
|
16 | 133.00 | 132.00 | 0.375 | -120.000 | 135.23 |
| 2025-02-14 | 2025-02-21 |
NUE250228P00137000
NUE250228P00138000
|
19 | 138.00 | 137.00 | 0.475 | -332.500 | 137.47 |
| 2025-02-21 | 2025-02-28 |
NUE250307P00134000
NUE250307P00135000
|
18 | 135.00 | 134.00 | 0.45 | 225.000 | 133.72 |
| 2025-02-28 | 2025-03-07 |
NUE250314P00137000
NUE250314P00138000
|
18 | 138.00 | 137.00 | 0.45 | -540.00 | 132.09 |
| 2025-03-07 | 2025-03-14 |
NUE250321P00133000
NUE250321P00134000
|
18 | 134.00 | 133.00 | 0.45 | -180.00 | 122.01 |
| 2025-03-14 | 2025-03-21 |
NUE250328P00131000
NUE250328P00132000
|
16 | 132.00 | 131.00 | 0.40 | -1040.00 | 121.95 |
| 2025-03-21 | 2025-03-28 |
NUE250404P00121000
NUE250404P00122000
|
18 | 122.00 | 121.00 | 0.45 | -315.000 | 103.22 |
| 2025-03-28 | 2025-04-04 |
NUE250411P00121000
NUE250411P00122000
|
18 | 122.00 | 121.00 | 0.45 | -1980.00 | 111.24 |
| 2025-04-14 | 2025-04-21 |
NUE250425P00110000
NUE250425P00111000
|
16 | 111.00 | 110.00 | 0.40 | -400.00 | 115.72 |
| 2025-04-21 | 2025-04-28 |
NUE250502P00106000
NUE250502P00107000
|
15 | 107.00 | 106.00 | 0.35 | 337.500 | 122.97 |
| 2025-04-28 | 2025-05-05 |
NUE250509P00116000
NUE250509P00117000
|
18 | 117.00 | 116.00 | 0.45 | 720.000 | 115.22 |
| 2025-05-08 | 2025-05-15 |
NUE250523P00115000
NUE250523P00116000
|
16 | 116.00 | 115.00 | 0.40 | -80.00 | 108.49 |
| 2025-05-15 | 2025-05-22 |
NUE250530P00114000
NUE250530P00115000
|
18 | 115.00 | 114.00 | 0.45 | -540.00 | 109.36 |
| 2025-05-22 | 2025-05-29 |
NUE250606P00110000
NUE250606P00111000
|
19 | 111.00 | 110.00 | 0.475 | 142.500 | 121.57 |
| 2025-05-30 | 2025-06-06 |
NUE250613P00108000
NUE250613P00109000
|
16 | 109.00 | 108.00 | 0.375 | 120.000 | 121.92 |
| 2025-06-06 | 2025-06-13 |
NUE250620P00121000
NUE250620P00122000
|
18 | 122.00 | 121.00 | 0.45 | 45.000 | 124.3 |
| 2025-06-13 | 2025-06-20 |
NUE250627P00121000
NUE250627P00122000
|
18 | 122.00 | 121.00 | 0.45 | -90.000 | 131.43 |
| 2025-06-30 | 2025-07-07 |
NUE250711P00128000
NUE250711P00129000
|
15 | 129.00 | 128.00 | 0.350 | 562.500 | 142.4 |
| 2025-07-07 | 2025-07-14 |
NUE250718P00136000
NUE250718P00137000
|
19 | 137.00 | 136.00 | 0.475 | 1710.000 | 140.63 |
| 2025-07-14 | 2025-07-21 |
NUE250725P00140000
NUE250725P00141000
|
17 | 141.00 | 140.00 | 0.425 | 212.500 | 145.83 |
| 2025-07-21 | 2025-07-28 |
NUE250801P00141000
NUE250801P00142000
|
18 | 142.00 | 141.00 | 0.45 | 1800.00 | 138.67 |
| 2025-07-30 | 2025-08-06 |
NUE250815P00142000
NUE250815P00143000
|
18 | 143.00 | 142.00 | 0.45 | -450.00 | 145.41 |
| 2025-08-06 | 2025-08-13 |
NUE250822P00138000
NUE250822P00139000
|
18 | 139.00 | 138.00 | 0.45 | 495.000 | 0 |
| 2025-08-13 | 2025-08-20 |
NUE250829P00145000
NUE250829P00146000
|
18 | 146.00 | 145.00 | 0.45 | -270.00 | 0 |