| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-01 | 2009-06-22 |
NUE090620P00038000
NUE090620P00039000
|
10 | 39.00 | 38.00 | 0.075 | 0 | 46.68 |
| 2009-09-23 | 2009-10-19 |
NUE091017P00040000
NUE091017P00041000
|
10 | 41.00 | 40.00 | 0.075 | 0 | 45.23 |
| 2014-03-05 | 2014-03-28 |
NUE140328P00046000
NUE140328P00046500
|
21 | 46.50 | 46.00 | 0.045 | 84.000 | 50.06 |
| 2014-04-14 | 2014-05-02 |
NUE140502P00046500
NUE140502P00047000
|
21 | 47.00 | 46.50 | 0.04 | 84.00 | 52.35 |
| 2015-01-08 | 2015-01-30 |
NUE150130P00042500
NUE150130P00043000
|
21 | 43.00 | 42.50 | 0.045 | -42.000 | 43.65 |
| 2015-03-13 | 2015-04-02 |
NUE150402P00042000
NUE150402P00042500
|
22 | 42.50 | 42.00 | 0.06 | 132.00 | 47.26 |
| 2015-05-08 | 2015-05-29 |
NUE150529P00044000
NUE150529P00044500
|
22 | 44.50 | 44.00 | 0.065 | 143.000 | 47.3 |
| 2015-06-12 | 2015-07-02 |
NUE150702P00044000
NUE150702P00044500
|
22 | 44.50 | 44.00 | 0.055 | -605.000 | 44.25 |
| 2015-07-13 | 2015-07-31 |
NUE150731P00038500
NUE150731P00039000
|
22 | 39.00 | 38.50 | 0.055 | 132.000 | 44.14 |
| 2015-08-20 | 2015-09-11 |
NUE150911P00039500
NUE150911P00040000
|
22 | 40.00 | 39.50 | 0.065 | 143.000 | 42.12 |
| 2015-09-15 | 2015-10-09 |
NUE151009P00035000
NUE151009P00035500
|
21 | 35.50 | 35.00 | 0.045 | 0.000 | 41.47 |
| 2015-10-26 | 2015-11-13 |
NUE151113P00038000
NUE151113P00038500
|
21 | 38.50 | 38.00 | 0.045 | 94.500 | 40.63 |
| 2015-11-20 | 2015-12-11 |
NUE151211P00036500
NUE151211P00037000
|
23 | 37.00 | 36.50 | 0.075 | 218.500 | 39.99 |
| 2015-12-11 | 2015-12-31 |
NUE151231P00034500
NUE151231P00035000
|
21 | 35.00 | 34.50 | 0.04 | 31.500 | 40.3 |
| 2016-01-06 | 2016-01-29 |
NUE160129P00033500
NUE160129P00034000
|
22 | 34.00 | 33.50 | 0.065 | 143.000 | 39.07 |
| 2016-02-02 | 2016-02-26 |
NUE160226P00033000
NUE160226P00033500
|
21 | 33.50 | 33.00 | 0.040 | 84.000 | 39.96 |
| 2016-03-04 | 2016-03-24 |
NUE160324P00038000
NUE160324P00038500
|
21 | 38.50 | 38.00 | 0.045 | 94.500 | 46.48 |
| 2016-04-08 | 2016-04-29 |
NUE160429P00041500
NUE160429P00042000
|
22 | 42.00 | 41.50 | 0.055 | 88.000 | 49.78 |
| 2016-05-11 | 2016-06-03 |
NUE160603P00041000
NUE160603P00042000
|
11 | 42.00 | 41.00 | 0.105 | 115.500 | 49.88 |
| 2016-06-13 | 2016-07-01 |
NUE160701P00044000
NUE160701P00044500
|
23 | 44.50 | 44.00 | 0.070 | 161.000 | 49.97 |
| 2016-07-15 | 2016-08-05 |
NUE160805P00049000
NUE160805P00049500
|
23 | 49.50 | 49.00 | 0.07 | 161.000 | 53.55 |
| 2016-08-17 | 2016-09-09 |
NUE160909P00045500
NUE160909P00046000
|
22 | 46.00 | 45.50 | 0.06 | 132.00 | 46.83 |
| 2016-10-05 | 2016-10-28 |
NUE161028P00041500
NUE161028P00042000
|
22 | 42.00 | 41.50 | 0.060 | 132.000 | 47.61 |
| 2016-11-03 | 2016-11-25 |
NUE161125P00043000
NUE161125P00043500
|
21 | 43.50 | 43.00 | 0.045 | 94.500 | 62.85 |
| 2016-12-19 | 2017-01-06 |
NUE170106P00054000
NUE170106P00054500
|
21 | 54.50 | 54.00 | 0.045 | 525.000 | 60.29 |
| 2017-01-06 | 2017-01-27 |
NUE170127P00054000
NUE170127P00054500
|
22 | 54.50 | 54.00 | 0.065 | 154.000 | 61.01 |
| 2017-02-02 | 2017-02-24 |
NUE170224P00051000
NUE170224P00051500
|
21 | 51.50 | 51.00 | 0.045 | 168.000 | 60.86 |
| 2017-03-03 | 2017-03-24 |
NUE170324P00056000
NUE170324P00056500
|
22 | 56.50 | 56.00 | 0.050 | 143.000 | 59.76 |
| 2017-04-03 | 2017-04-21 |
NUE170421P00054000
NUE170421P00055000
|
10 | 55.00 | 54.00 | 0.080 | 165.000 | 60 |
| 2017-04-21 | 2017-05-12 |
NUE170512P00053500
NUE170512P00054000
|
23 | 54.00 | 53.50 | 0.070 | 207.000 | 57.32 |
| 2017-05-18 | 2017-06-09 |
NUE170609P00050000
NUE170609P00050500
|
22 | 50.50 | 50.00 | 0.065 | 154.000 | 59.79 |
| 2017-06-13 | 2017-07-07 |
NUE170707P00054000
NUE170707P00054500
|
22 | 54.50 | 54.00 | 0.050 | 110.000 | 58.2 |
| 2017-07-07 | 2017-07-28 |
NUE170728P00050000
NUE170728P00050500
|
22 | 50.50 | 50.00 | 0.060 | 132.000 | 57.46 |
| 2017-08-07 | 2017-08-25 |
NUE170825P00052500
NUE170825P00053000
|
22 | 53.00 | 52.50 | 0.065 | 110.000 | 54.71 |
| 2017-08-25 | 2017-09-15 |
NUE170915P00049500
NUE170915P00050000
|
21 | 50.00 | 49.50 | 0.045 | 94.500 | 53.5 |
| 2017-09-20 | 2017-10-13 |
NUE171013P00050500
NUE171013P00051000
|
22 | 51.00 | 50.50 | 0.05 | 121.000 | 58.31 |
| 2017-10-17 | 2017-11-10 |
NUE171110P00051000
NUE171110P00051500
|
21 | 51.50 | 51.00 | 0.045 | 73.500 | 55.83 |
| 2017-12-04 | 2017-12-22 |
NUE171222P00053000
NUE171222P00053500
|
21 | 53.50 | 53.00 | 0.045 | 94.500 | 64.56 |
| 2018-01-10 | 2018-02-02 |
NUE180202P00061500
NUE180202P00062000
|
22 | 62.00 | 61.50 | 0.05 | 165.000 | 64.24 |
| 2018-02-21 | 2018-03-16 |
NUE180316P00059000
NUE180316P00059500
|
22 | 59.50 | 59.00 | 0.050 | 121.000 | 66.59 |
| 2018-04-03 | 2018-04-27 |
NUE180427P00053000
NUE180427P00053500
|
21 | 53.50 | 53.00 | 0.045 | 94.500 | 62.03 |
| 2018-05-09 | 2018-06-01 |
NUE180601P00056500
NUE180601P00057000
|
22 | 57.00 | 56.50 | 0.060 | 132.000 | 65.8 |
| 2018-07-31 | 2018-08-24 |
NUE180824P00060500
NUE180824P00061000
|
21 | 61.00 | 60.50 | 0.045 | 105.000 | 62.52 |
| 2018-09-26 | 2018-10-19 |
NUE181019P00057000
NUE181019P00057500
|
22 | 57.50 | 57.00 | 0.05 | 121.000 | 58.39 |
| 2018-10-19 | 2018-11-09 |
NUE181109P00052000
NUE181109P00052500
|
22 | 52.50 | 52.00 | 0.060 | 451.000 | 62.78 |
| 2019-01-08 | 2019-02-01 |
NUE190201P00047500
NUE190201P00048000
|
23 | 48.00 | 47.50 | 0.070 | 1000.500 | 61.48 |
| 2019-03-04 | 2019-03-22 |
NUE190322P00055000
NUE190322P00055500
|
22 | 55.50 | 55.00 | 0.050 | -308.000 | 57 |
| 2019-04-02 | 2019-04-26 |
NUE190426P00053500
NUE190426P00054000
|
23 | 54.00 | 53.50 | 0.08 | 184.00 | 56.39 |
| 2019-06-13 | 2019-07-05 |
NUE190705P00046000
NUE190705P00046500
|
22 | 46.50 | 46.00 | 0.065 | 143.000 | 55.31 |
| 2019-07-15 | 2019-08-02 |
NUE190802P00050000
NUE190802P00050500
|
22 | 50.50 | 50.00 | 0.050 | 176.000 | 52.57 |
| 2019-09-05 | 2019-09-27 |
NUE190927P00044500
NUE190927P00045000
|
21 | 45.00 | 44.50 | 0.040 | 136.500 | 50.01 |
| 2019-10-23 | 2019-11-15 |
NUE191115P00047000
NUE191115P00047500
|
21 | 47.50 | 47.00 | 0.045 | 84.000 | 54.95 |
| 2020-01-22 | 2020-02-14 |
NUE200214P00047000
NUE200214P00047500
|
22 | 47.50 | 47.00 | 0.055 | -572.000 | 47.15 |
| 2020-02-18 | 2020-03-13 |
NUE200313P00042000
NUE200313P00042500
|
22 | 42.50 | 42.00 | 0.055 | -1419.000 | 35.84 |
| 2020-04-21 | 2020-05-15 |
NUE200515P00025000
NUE200515P00027500
|
4 | 27.50 | 25.00 | 0.305 | 156.000 | 38.07 |
| 2020-05-28 | 2020-06-19 |
NUE200619P00035500
NUE200619P00036000
|
21 | 36.00 | 35.50 | 0.045 | 115.500 | 42.7 |
| 2020-07-21 | 2020-08-14 |
NUE200814P00035000
NUE200814P00035500
|
22 | 35.50 | 35.00 | 0.050 | 110.000 | 46.24 |
| 2020-08-14 | 2020-09-04 |
NUE200904P00040000
NUE200904P00040500
|
22 | 40.50 | 40.00 | 0.05 | 55.000 | 46.9 |
| 2020-09-08 | 2020-10-02 |
NUE201002P00038000
NUE201002P00039000
|
11 | 39.00 | 38.00 | 0.100 | 0 | 46.04 |
| 2020-10-05 | 2020-10-23 |
NUE201023P00040000
NUE201023P00041000
|
11 | 41.00 | 40.00 | 0.10 | 82.500 | 50.19 |
| 2020-11-05 | 2020-11-27 |
NUE201127P00042000
NUE201127P00042500
|
22 | 42.50 | 42.00 | 0.050 | 55.000 | 55.07 |
| 2020-12-01 | 2020-12-24 |
NUE201224P00047500
NUE201224P00048000
|
23 | 48.00 | 47.50 | 0.075 | 172.500 | 52.44 |
| 2021-01-20 | 2021-02-12 |
NUE210212P00048000
NUE210212P00048500
|
22 | 48.50 | 48.00 | 0.050 | 110.000 | 56.34 |
| 2021-02-17 | 2021-03-12 |
NUE210312P00049500
NUE210312P00050000
|
22 | 50.00 | 49.50 | 0.05 | 1210.00 | 69.76 |
| 2021-04-07 | 2021-04-30 |
NUE210430P00069500
NUE210430P00070000
|
22 | 70.00 | 69.50 | 0.05 | 550.000 | 82.26 |
| 2021-05-10 | 2021-05-28 |
NUE210528P00081000
NUE210528P00081500
|
22 | 81.50 | 81.00 | 0.05 | 275.000 | 102.54 |
| 2021-06-03 | 2021-06-25 |
NUE210625P00091500
NUE210625P00092000
|
23 | 92.00 | 91.50 | 0.075 | 57.500 | 96.69 |
| 2021-08-17 | 2021-09-10 |
NUE210910P00101000
NUE210910P00102000
|
11 | 102.00 | 101.00 | 0.100 | 165.000 | 112.25 |
| 2021-10-29 | 2021-11-19 |
NUE211119P00097000
NUE211119P00097500
|
22 | 97.50 | 97.00 | 0.05 | 165.000 | 112.85 |
| 2021-11-22 | 2021-12-10 |
NUE211210P00102000
NUE211210P00103000
|
11 | 103.00 | 102.00 | 0.125 | 137.500 | 113.21 |
| 2022-02-09 | 2022-03-04 |
NUE220304P00101000
NUE220304P00102000
|
10 | 102.00 | 101.00 | 0.090 | 90.000 | 138.72 |
| 2022-03-04 | 2022-03-25 |
NUE220325P00113000
NUE220325P00114000
|
11 | 114.00 | 113.00 | 0.095 | 99.000 | 157.62 |
| 2022-03-30 | 2022-04-22 |
NUE220422P00125000
NUE220422P00126000
|
10 | 126.00 | 125.00 | 0.085 | 85.000 | 161.05 |
| 2022-04-22 | 2022-05-13 |
NUE220513P00133000
NUE220513P00134000
|
11 | 134.00 | 133.00 | 0.10 | -1017.500 | 123.79 |
| 2022-05-26 | 2022-06-17 |
NUE220617P00110000
NUE220617P00111000
|
11 | 111.00 | 110.00 | 0.100 | 110.000 | 113.99 |
| 2022-06-21 | 2022-07-15 |
NUE220715P00087500
NUE220715P00090000
|
4 | 90.00 | 87.50 | 0.200 | 80.000 | 110.32 |
| 2022-07-15 | 2022-08-05 |
NUE220805P00090000
NUE220805P00091000
|
11 | 91.00 | 90.00 | 0.105 | 115.500 | 136.64 |
| 2022-08-10 | 2022-09-02 |
NUE220902P00121000
NUE220902P00122000
|
11 | 122.00 | 121.00 | 0.105 | 88.000 | 130.78 |
| 2022-10-06 | 2022-10-28 |
NUE221028P00097000
NUE221028P00098000
|
11 | 98.00 | 97.00 | 0.105 | 115.500 | 134 |
| 2022-11-09 | 2022-12-02 |
NUE221202P00110000
NUE221202P00111000
|
11 | 111.00 | 110.00 | 0.110 | 71.500 | 154.2 |
| 2022-12-06 | 2022-12-30 |
NUE221230P00130000
NUE221230P00131000
|
11 | 131.00 | 130.00 | 0.140 | 148.500 | 131.81 |
| 2023-01-13 | 2023-02-03 |
NUE230203P00138000
NUE230203P00139000
|
11 | 139.00 | 138.00 | 0.100 | 110.000 | 176.63 |
| 2023-02-09 | 2023-03-03 |
NUE230303P00142000
NUE230303P00143000
|
11 | 143.00 | 142.00 | 0.095 | 110.000 | 178.37 |
| 2023-03-30 | 2023-04-21 |
NUE230421P00130000
NUE230421P00131000
|
11 | 131.00 | 130.00 | 0.095 | 93.500 | 153.45 |
| 2023-10-18 | 2023-11-10 |
NUE231110P00120000
NUE231110P00125000
|
2 | 125.00 | 120.00 | 0.380 | 76.000 | 152.62 |
| 2023-11-21 | 2023-12-15 |
NUE231215P00142000
NUE231215P00143000
|
10 | 143.00 | 142.00 | 0.085 | 85.000 | 172.82 |
| 2023-12-27 | 2024-01-19 |
NUE240119P00160000
NUE240119P00162500
|
4 | 162.50 | 160.00 | 0.250 | 90.000 | 166.79 |
| 2024-02-15 | 2024-03-08 |
NUE240308P00155000
NUE240308P00160000
|
2 | 160.00 | 155.00 | 0.420 | 103.000 | 185.82 |
| 2024-03-26 | 2024-04-19 |
NUE240419P00172500
NUE240419P00175000
|
4 | 175.00 | 172.50 | 0.280 | 62.000 | 191.36 |
| 2024-05-13 | 2024-05-31 |
NUE240531P00150000
NUE240531P00152500
|
4 | 152.50 | 150.00 | 0.375 | 570.000 | 168.85 |
| 2024-06-17 | 2024-07-05 |
NUE240705P00130000
NUE240705P00135000
|
2 | 135.00 | 130.00 | 0.425 | 85.000 | 153.84 |
| 2024-07-12 | 2024-08-02 |
NUE240802P00130000
NUE240802P00135000
|
2 | 135.00 | 130.00 | 0.45 | 140.000 | 151.05 |
| 2024-08-08 | 2024-08-30 |
NUE240830P00110000
NUE240830P00115000
|
2 | 115.00 | 110.00 | 0.550 | 190.000 | 151.91 |
| 2024-09-11 | 2024-10-04 |
NUE241004P00110000
NUE241004P00115000
|
2 | 115.00 | 110.00 | 0.60 | 115.000 | 151.44 |
| 2024-10-08 | 2024-11-01 |
NUE241101P00105000
NUE241101P00110000
|
2 | 110.00 | 105.00 | 0.475 | -115.000 | 143.56 |
| 2024-11-05 | 2024-11-29 |
NUE241129P00110000
NUE241129P00115000
|
2 | 115.00 | 110.00 | 0.55 | 135.000 | 154.69 |
| 2025-01-30 | 2025-02-21 |
NUE250221P00114000
NUE250221P00115000
|
11 | 115.00 | 114.00 | 0.100 | 110.000 | 135.23 |
| 2025-03-17 | 2025-04-04 |
NUE250404P00100000
NUE250404P00105000
|
2 | 105.00 | 100.00 | 0.500 | -460.000 | 103.22 |
| 2025-04-04 | 2025-04-25 |
NUE250425P00075000
NUE250425P00080000
|
2 | 80.00 | 75.00 | 0.625 | -80.000 | 115.72 |
| 2025-05-01 | 2025-05-27 |
NUE250523P00101000
NUE250523P00102000
|
11 | 102.00 | 101.00 | 0.100 | 0 | 108.49 |
| 2025-06-05 | 2025-06-27 |
NUE250627P00101000
NUE250627P00102000
|
11 | 102.00 | 101.00 | 0.150 | -550.000 | 131.43 |
| 2025-07-02 | 2025-07-25 |
NUE250725P00118000
NUE250725P00119000
|
11 | 119.00 | 118.00 | 0.125 | -550.000 | 145.83 |