| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-06-01 | 2009-06-08 |
NUE090620P00038000
NUE090620P00039000
|
10 | 39.00 | 38.00 | 0.075 | 25.000 | 46.68 |
| 2009-09-23 | 2009-09-30 |
NUE091017P00040000
NUE091017P00041000
|
10 | 41.00 | 40.00 | 0.075 | 50.000 | 45.23 |
| 2014-03-05 | 2014-03-12 |
NUE140328P00046000
NUE140328P00046500
|
21 | 46.50 | 46.00 | 0.045 | -42.000 | 50.06 |
| 2014-04-14 | 2014-04-21 |
NUE140502P00046500
NUE140502P00047000
|
21 | 47.00 | 46.50 | 0.04 | 105.00 | 52.35 |
| 2015-01-08 | 2015-01-15 |
NUE150130P00042500
NUE150130P00043000
|
21 | 43.00 | 42.50 | 0.045 | -147.000 | 43.65 |
| 2015-03-13 | 2015-03-20 |
NUE150402P00042000
NUE150402P00042500
|
22 | 42.50 | 42.00 | 0.06 | 154.00 | 47.26 |
| 2015-05-08 | 2015-05-15 |
NUE150529P00044000
NUE150529P00044500
|
22 | 44.50 | 44.00 | 0.065 | -22.000 | 47.3 |
| 2015-06-12 | 2015-06-19 |
NUE150702P00044000
NUE150702P00044500
|
22 | 44.50 | 44.00 | 0.055 | 44.000 | 44.25 |
| 2015-07-13 | 2015-07-20 |
NUE150731P00038500
NUE150731P00039000
|
22 | 39.00 | 38.50 | 0.055 | -88.000 | 44.14 |
| 2015-07-20 | 2015-07-27 |
NUE150807P00038000
NUE150807P00038500
|
22 | 38.50 | 38.00 | 0.050 | 99.000 | 45.14 |
| 2015-08-20 | 2015-08-27 |
NUE150911P00039500
NUE150911P00040000
|
22 | 40.00 | 39.50 | 0.065 | 11.000 | 42.12 |
| 2015-09-02 | 2015-09-09 |
NUE150925P00036000
NUE150925P00036500
|
22 | 36.50 | 36.00 | 0.055 | 110.000 | 38.51 |
| 2015-09-15 | 2015-09-22 |
NUE151009P00035000
NUE151009P00035500
|
21 | 35.50 | 35.00 | 0.045 | 31.500 | 41.47 |
| 2015-10-07 | 2015-10-14 |
NUE151030P00035000
NUE151030P00035500
|
21 | 35.50 | 35.00 | 0.045 | 73.500 | 42.3 |
| 2015-10-26 | 2015-11-02 |
NUE151113P00038000
NUE151113P00038500
|
21 | 38.50 | 38.00 | 0.045 | 63.000 | 40.63 |
| 2015-11-20 | 2015-11-27 |
NUE151211P00036500
NUE151211P00037000
|
23 | 37.00 | 36.50 | 0.075 | 34.500 | 39.99 |
| 2015-12-10 | 2015-12-17 |
NUE151231P00035000
NUE151231P00035500
|
22 | 35.50 | 35.00 | 0.065 | -99.000 | 40.3 |
| 2016-01-06 | 2016-01-13 |
NUE160129P00033500
NUE160129P00034000
|
22 | 34.00 | 33.50 | 0.065 | -99.000 | 39.07 |
| 2016-02-02 | 2016-02-09 |
NUE160226P00033000
NUE160226P00033500
|
21 | 33.50 | 33.00 | 0.040 | 94.500 | 39.96 |
| 2016-02-19 | 2016-02-26 |
NUE160311P00034000
NUE160311P00034500
|
23 | 34.50 | 34.00 | 0.07 | 69.00 | 45.38 |
| 2016-03-04 | 2016-03-11 |
NUE160324P00038000
NUE160324P00038500
|
21 | 38.50 | 38.00 | 0.045 | 94.500 | 46.48 |
| 2016-03-11 | 2016-03-18 |
NUE160401P00040000
NUE160401P00040500
|
22 | 40.50 | 40.00 | 0.050 | 99.000 | 47.52 |
| 2016-04-08 | 2016-04-15 |
NUE160429P00041500
NUE160429P00042000
|
22 | 42.00 | 41.50 | 0.055 | 99.000 | 49.78 |
| 2016-04-15 | 2016-04-22 |
NUE160506P00043500
NUE160506P00044000
|
22 | 44.00 | 43.50 | 0.055 | 165.000 | 48.85 |
| 2016-05-11 | 2016-05-18 |
NUE160603P00041000
NUE160603P00042000
|
11 | 42.00 | 41.00 | 0.105 | 22.000 | 49.88 |
| 2016-06-13 | 2016-06-20 |
NUE160701P00044000
NUE160701P00044500
|
23 | 44.50 | 44.00 | 0.070 | 23.000 | 49.97 |
| 2016-06-30 | 2016-07-07 |
NUE160722P00043500
NUE160722P00044000
|
22 | 44.00 | 43.50 | 0.060 | 132.000 | 52.72 |
| 2016-07-15 | 2016-07-22 |
NUE160805P00049000
NUE160805P00049500
|
23 | 49.50 | 49.00 | 0.07 | 92.000 | 53.55 |
| 2016-08-03 | 2016-08-10 |
NUE160826P00048000
NUE160826P00048500
|
22 | 48.50 | 48.00 | 0.050 | -88.000 | 48.69 |
| 2016-08-17 | 2016-08-24 |
NUE160909P00045500
NUE160909P00046000
|
22 | 46.00 | 45.50 | 0.06 | 44.00 | 46.83 |
| 2016-10-05 | 2016-10-12 |
NUE161028P00041500
NUE161028P00042000
|
22 | 42.00 | 41.50 | 0.060 | 88.000 | 47.61 |
| 2016-10-12 | 2016-10-19 |
NUE161104P00041500
NUE161104P00042000
|
22 | 42.00 | 41.50 | 0.055 | 165.000 | 49.95 |
| 2016-11-03 | 2016-11-10 |
NUE161125P00043000
NUE161125P00043500
|
21 | 43.50 | 43.00 | 0.045 | -294.000 | 62.85 |
| 2016-11-14 | 2016-11-21 |
NUE161202P00053500
NUE161202P00054000
|
22 | 54.00 | 53.50 | 0.055 | 88.000 | 63.03 |
| 2016-12-19 | 2016-12-27 |
NUE170106P00054000
NUE170106P00054500
|
21 | 54.50 | 54.00 | 0.045 | -63.000 | 60.29 |
| 2017-01-06 | 2017-01-13 |
NUE170127P00054000
NUE170127P00054500
|
22 | 54.50 | 54.00 | 0.065 | 132.000 | 61.01 |
| 2017-01-24 | 2017-01-31 |
NUE170217P00053500
NUE170217P00054000
|
21 | 54.00 | 53.50 | 0.045 | -31.500 | 63.9 |
| 2017-02-02 | 2017-02-09 |
NUE170224P00051000
NUE170224P00051500
|
21 | 51.50 | 51.00 | 0.045 | 430.500 | 60.86 |
| 2017-02-09 | 2017-02-16 |
NUE170303P00054500
NUE170303P00055000
|
22 | 55.00 | 54.50 | 0.055 | 429.000 | 62.64 |
| 2017-02-16 | 2017-02-23 |
NUE170310P00057000
NUE170310P00057500
|
21 | 57.50 | 57.00 | 0.045 | -73.500 | 60.62 |
| 2017-03-03 | 2017-03-10 |
NUE170324P00056000
NUE170324P00056500
|
22 | 56.50 | 56.00 | 0.050 | 0.000 | 59.76 |
| 2017-03-20 | 2017-03-27 |
NUE170413P00057500
NUE170413P00058000
|
22 | 58.00 | 57.50 | 0.06 | -165.000 | 56.96 |
| 2017-04-03 | 2017-04-10 |
NUE170421P00054000
NUE170421P00055000
|
10 | 55.00 | 54.00 | 0.080 | 50.000 | 60 |
| 2017-04-20 | 2017-04-27 |
NUE170512P00054000
NUE170512P00054500
|
22 | 54.50 | 54.00 | 0.055 | 418.000 | 57.32 |
| 2017-04-28 | 2017-05-05 |
NUE170519P00055500
NUE170519P00056000
|
21 | 56.00 | 55.50 | 0.040 | 21.000 | 56.66 |
| 2017-05-18 | 2017-05-25 |
NUE170609P00050000
NUE170609P00050500
|
22 | 50.50 | 50.00 | 0.065 | 132.000 | 59.79 |
| 2017-06-13 | 2017-06-20 |
NUE170707P00054000
NUE170707P00054500
|
22 | 54.50 | 54.00 | 0.050 | -220.000 | 58.2 |
| 2017-06-22 | 2017-06-29 |
NUE170714P00049000
NUE170714P00050000
|
10 | 50.00 | 49.00 | 0.08 | 90.000 | 59.72 |
| 2017-06-30 | 2017-07-07 |
NUE170721P00048000
NUE170721P00049000
|
10 | 49.00 | 48.00 | 0.090 | 60.000 | 60.23 |
| 2017-07-07 | 2017-07-14 |
NUE170728P00050000
NUE170728P00050500
|
22 | 50.50 | 50.00 | 0.060 | 110.000 | 57.46 |
| 2017-07-17 | 2017-07-24 |
NUE170804P00053000
NUE170804P00053500
|
21 | 53.50 | 53.00 | 0.045 | 157.500 | 57.48 |
| 2017-07-24 | 2017-07-31 |
NUE170811P00054000
NUE170811P00054500
|
23 | 54.50 | 54.00 | 0.075 | 80.500 | 55.37 |
| 2017-08-07 | 2017-08-14 |
NUE170825P00052500
NUE170825P00053000
|
22 | 53.00 | 52.50 | 0.065 | 22.000 | 54.71 |
| 2017-08-25 | 2017-09-01 |
NUE170915P00049500
NUE170915P00050000
|
21 | 50.00 | 49.50 | 0.045 | 73.500 | 53.5 |
| 2017-09-08 | 2017-09-15 |
NUE170929P00049000
NUE170929P00049500
|
21 | 49.50 | 49.00 | 0.045 | 31.500 | 56.04 |
| 2017-09-20 | 2017-09-27 |
NUE171013P00050500
NUE171013P00051000
|
22 | 51.00 | 50.50 | 0.05 | -11.000 | 58.31 |
| 2017-09-27 | 2017-10-04 |
NUE171020P00049500
NUE171020P00050000
|
21 | 50.00 | 49.50 | 0.04 | 31.500 | 60 |
| 2017-10-17 | 2017-10-24 |
NUE171110P00051000
NUE171110P00051500
|
21 | 51.50 | 51.00 | 0.045 | 94.500 | 55.83 |
| 2017-11-03 | 2017-11-10 |
NUE171124P00052500
NUE171124P00053000
|
22 | 53.00 | 52.50 | 0.06 | 55.000 | 55.93 |
| 2017-12-04 | 2017-12-11 |
NUE171222P00053000
NUE171222P00053500
|
21 | 53.50 | 53.00 | 0.045 | 84.000 | 64.56 |
| 2017-12-14 | 2017-12-21 |
NUE180105P00053500
NUE180105P00054000
|
23 | 54.00 | 53.50 | 0.080 | 161.000 | 67.86 |
| 2018-01-10 | 2018-01-17 |
NUE180202P00061500
NUE180202P00062000
|
22 | 62.00 | 61.50 | 0.05 | 176.000 | 64.24 |
| 2018-01-22 | 2018-01-29 |
NUE180209P00062000
NUE180209P00062500
|
21 | 62.50 | 62.00 | 0.045 | 21.000 | 61.77 |
| 2018-02-21 | 2018-02-28 |
NUE180316P00059000
NUE180316P00059500
|
22 | 59.50 | 59.00 | 0.050 | 33.000 | 66.59 |
| 2018-03-02 | 2018-03-09 |
NUE180323P00058500
NUE180323P00059500
|
11 | 59.50 | 58.50 | 0.120 | -71.500 | 59.44 |
| 2018-04-03 | 2018-04-10 |
NUE180427P00053000
NUE180427P00053500
|
21 | 53.50 | 53.00 | 0.045 | 63.000 | 62.03 |
| 2018-04-11 | 2018-04-18 |
NUE180504P00053500
NUE180504P00054000
|
22 | 54.00 | 53.50 | 0.055 | 66.000 | 62.94 |
| 2018-04-23 | 2018-04-30 |
NUE180511P00056500
NUE180511P00057000
|
21 | 57.00 | 56.50 | 0.045 | 42.000 | 63.12 |
| 2018-05-09 | 2018-05-16 |
NUE180601P00056500
NUE180601P00057000
|
22 | 57.00 | 56.50 | 0.060 | 132.000 | 65.8 |
| 2018-07-31 | 2018-08-07 |
NUE180824P00060500
NUE180824P00061000
|
21 | 61.00 | 60.50 | 0.045 | -10.500 | 62.52 |
| 2018-09-26 | 2018-10-03 |
NUE181019P00057000
NUE181019P00057500
|
22 | 57.50 | 57.00 | 0.05 | 99.000 | 58.39 |
| 2018-10-19 | 2018-10-26 |
NUE181109P00052000
NUE181109P00052500
|
22 | 52.50 | 52.00 | 0.060 | -11.000 | 62.78 |
| 2019-01-08 | 2019-01-15 |
NUE190201P00047500
NUE190201P00048000
|
23 | 48.00 | 47.50 | 0.070 | 34.500 | 61.48 |
| 2019-01-17 | 2019-01-24 |
NUE190208P00049000
NUE190208P00049500
|
21 | 49.50 | 49.00 | 0.045 | 63.000 | 59.82 |
| 2019-03-04 | 2019-03-11 |
NUE190322P00055000
NUE190322P00055500
|
22 | 55.50 | 55.00 | 0.050 | 44.000 | 57 |
| 2019-03-11 | 2019-03-18 |
NUE190329P00052000
NUE190329P00053000
|
11 | 53.00 | 52.00 | 0.16 | 170.500 | 58.35 |
| 2019-04-02 | 2019-04-09 |
NUE190426P00053500
NUE190426P00054000
|
23 | 54.00 | 53.50 | 0.08 | 138.00 | 56.39 |
| 2019-04-22 | 2019-04-29 |
NUE190510P00050000
NUE190510P00050500
|
22 | 50.50 | 50.00 | 0.055 | 55.000 | 56.8 |
| 2019-06-13 | 2019-06-20 |
NUE190705P00046000
NUE190705P00046500
|
22 | 46.50 | 46.00 | 0.065 | 242.000 | 55.31 |
| 2019-07-15 | 2019-07-22 |
NUE190802P00050000
NUE190802P00050500
|
22 | 50.50 | 50.00 | 0.050 | 55.000 | 52.57 |
| 2019-09-05 | 2019-09-12 |
NUE190927P00044500
NUE190927P00045000
|
21 | 45.00 | 44.50 | 0.040 | 84.000 | 50.01 |
| 2019-09-16 | 2019-09-23 |
NUE191004P00047500
NUE191004P00048000
|
22 | 48.00 | 47.50 | 0.05 | 66.000 | 50.08 |
| 2019-10-23 | 2019-10-30 |
NUE191115P00047000
NUE191115P00047500
|
21 | 47.50 | 47.00 | 0.045 | 105.000 | 54.95 |
| 2019-10-30 | 2019-11-06 |
NUE191122P00048500
NUE191122P00049000
|
21 | 49.00 | 48.50 | 0.045 | 136.500 | 55.24 |
| 2020-01-22 | 2020-01-29 |
NUE200214P00047000
NUE200214P00047500
|
22 | 47.50 | 47.00 | 0.055 | -275.000 | 47.15 |
| 2020-02-18 | 2020-02-25 |
NUE200313P00042000
NUE200313P00042500
|
22 | 42.50 | 42.00 | 0.055 | -154.000 | 35.84 |
| 2020-04-21 | 2020-04-28 |
NUE200515P00025000
NUE200515P00027500
|
4 | 27.50 | 25.00 | 0.305 | 140.000 | 38.07 |
| 2020-05-06 | 2020-05-13 |
NUE200529P00032000
NUE200529P00033000
|
11 | 33.00 | 32.00 | 0.10 | -49.500 | 42.26 |
| 2020-05-28 | 2020-06-04 |
NUE200619P00035500
NUE200619P00036000
|
21 | 36.00 | 35.50 | 0.045 | 63.000 | 42.7 |
| 2020-07-21 | 2020-07-28 |
NUE200814P00035000
NUE200814P00035500
|
22 | 35.50 | 35.00 | 0.050 | 275.000 | 46.24 |
| 2020-07-31 | 2020-08-07 |
NUE200821P00036000
NUE200821P00036500
|
22 | 36.50 | 36.00 | 0.050 | 110.000 | 44.69 |
| 2020-08-07 | 2020-08-14 |
NUE200828P00038500
NUE200828P00039000
|
22 | 39.00 | 38.50 | 0.050 | 385.000 | 45.99 |
| 2020-08-14 | 2020-08-21 |
NUE200904P00040000
NUE200904P00040500
|
22 | 40.50 | 40.00 | 0.05 | 55.000 | 46.9 |
| 2020-08-25 | 2020-09-01 |
NUE200918P00039500
NUE200918P00040000
|
23 | 40.00 | 39.50 | 0.075 | 115.000 | 49.18 |
| 2020-09-01 | 2020-09-08 |
NUE200925P00040000
NUE200925P00040500
|
22 | 40.50 | 40.00 | 0.050 | 55.000 | 45.25 |
| 2020-09-08 | 2020-09-15 |
NUE201002P00038000
NUE201002P00039000
|
11 | 39.00 | 38.00 | 0.100 | 137.500 | 46.04 |
| 2020-09-18 | 2020-09-25 |
NUE201009P00042500
NUE201009P00043000
|
23 | 43.00 | 42.50 | 0.075 | -230.000 | 48.86 |
| 2020-10-05 | 2020-10-12 |
NUE201023P00040000
NUE201023P00041000
|
11 | 41.00 | 40.00 | 0.10 | 935.000 | 50.19 |
| 2020-10-13 | 2020-10-20 |
NUE201106P00041500
NUE201106P00042000
|
22 | 42.00 | 41.50 | 0.05 | 55.000 | 48.42 |
| 2020-11-05 | 2020-11-12 |
NUE201127P00042000
NUE201127P00042500
|
22 | 42.50 | 42.00 | 0.050 | 110.000 | 55.07 |
| 2020-11-12 | 2020-11-19 |
NUE201204P00043000
NUE201204P00043500
|
22 | 43.50 | 43.00 | 0.05 | -550.000 | 56.42 |
| 2020-11-19 | 2020-11-27 |
NUE201211P00045500
NUE201211P00046000
|
22 | 46.00 | 45.50 | 0.05 | 110.000 | 56.64 |
| 2020-12-01 | 2020-12-08 |
NUE201224P00047500
NUE201224P00048000
|
23 | 48.00 | 47.50 | 0.075 | 747.500 | 52.44 |
| 2020-12-10 | 2020-12-17 |
NUE201231P00050000
NUE201231P00050500
|
22 | 50.50 | 50.00 | 0.05 | 55.000 | 53.19 |
| 2021-01-20 | 2021-01-27 |
NUE210212P00048000
NUE210212P00048500
|
22 | 48.50 | 48.00 | 0.050 | -165.000 | 56.34 |
| 2021-02-05 | 2021-02-12 |
NUE210226P00046500
NUE210226P00047000
|
22 | 47.00 | 46.50 | 0.050 | 330.000 | 59.82 |
| 2021-02-17 | 2021-02-24 |
NUE210312P00049500
NUE210312P00050000
|
22 | 50.00 | 49.50 | 0.05 | 165.000 | 69.76 |
| 2021-02-25 | 2021-03-04 |
NUE210319P00052500
NUE210319P00053000
|
22 | 53.00 | 52.50 | 0.05 | -330.000 | 71.32 |
| 2021-03-05 | 2021-03-12 |
NUE210326P00054000
NUE210326P00054500
|
22 | 54.50 | 54.00 | 0.05 | 1210.00 | 79.3 |
| 2021-04-07 | 2021-04-14 |
NUE210430P00069500
NUE210430P00070000
|
22 | 70.00 | 69.50 | 0.05 | 0.000 | 82.26 |
| 2021-04-14 | 2021-04-21 |
NUE210507P00068500
NUE210507P00069000
|
22 | 69.00 | 68.50 | 0.050 | -55.000 | 98.76 |
| 2021-05-10 | 2021-05-17 |
NUE210528P00081000
NUE210528P00081500
|
22 | 81.50 | 81.00 | 0.05 | 55.000 | 102.54 |
| 2021-05-19 | 2021-05-26 |
NUE210611P00086000
NUE210611P00086500
|
22 | 86.50 | 86.00 | 0.05 | 110.000 | 106.59 |
| 2021-06-03 | 2021-06-10 |
NUE210625P00091500
NUE210625P00092000
|
23 | 92.00 | 91.50 | 0.075 | 172.500 | 96.69 |
| 2021-08-17 | 2021-08-24 |
NUE210910P00101000
NUE210910P00102000
|
11 | 102.00 | 101.00 | 0.100 | 715.000 | 112.25 |
| 2021-08-24 | 2021-08-31 |
NUE210917P00105000
NUE210917P00106000
|
11 | 106.00 | 105.00 | 0.10 | 0.00 | 104.89 |
| 2021-10-29 | 2021-11-05 |
NUE211119P00097000
NUE211119P00097500
|
22 | 97.50 | 97.00 | 0.05 | -55.000 | 112.85 |
| 2021-11-22 | 2021-11-29 |
NUE211210P00102000
NUE211210P00103000
|
11 | 103.00 | 102.00 | 0.125 | -27.500 | 113.21 |
| 2022-02-09 | 2022-02-16 |
NUE220304P00101000
NUE220304P00102000
|
10 | 102.00 | 101.00 | 0.090 | 55.000 | 138.72 |
| 2022-02-18 | 2022-02-25 |
NUE220311P00103000
NUE220311P00104000
|
10 | 104.00 | 103.00 | 0.09 | 60.000 | 135.25 |
| 2022-02-28 | 2022-03-07 |
NUE220318P00109000
NUE220318P00110000
|
11 | 110.00 | 109.00 | 0.12 | 55.00 | 136.16 |
| 2022-03-17 | 2022-03-24 |
NUE220408P00111000
NUE220408P00112000
|
11 | 112.00 | 111.00 | 0.12 | 115.500 | 150.76 |
| 2022-03-30 | 2022-04-06 |
NUE220422P00125000
NUE220422P00126000
|
10 | 126.00 | 125.00 | 0.085 | -10.000 | 161.05 |
| 2022-04-07 | 2022-04-14 |
NUE220429P00127000
NUE220429P00128000
|
11 | 128.00 | 127.00 | 0.115 | 115.500 | 154.78 |
| 2022-04-18 | 2022-04-25 |
NUE220506P00145000
NUE220506P00146000
|
11 | 146.00 | 145.00 | 0.105 | -82.500 | 136.55 |
| 2022-04-26 | 2022-05-03 |
NUE220520P00120000
NUE220520P00125000
|
2 | 125.00 | 120.00 | 0.405 | 39.000 | 119.97 |
| 2022-05-03 | 2022-05-10 |
NUE220527P00115000
NUE220527P00120000
|
2 | 120.00 | 115.00 | 0.42 | -133.000 | 137.74 |
| 2022-05-26 | 2022-06-02 |
NUE220617P00110000
NUE220617P00111000
|
11 | 111.00 | 110.00 | 0.100 | 49.500 | 113.99 |
| 2022-06-07 | 2022-06-14 |
NUE220701P00111000
NUE220701P00112000
|
11 | 112.00 | 111.00 | 0.125 | -330.000 | 105.64 |
| 2022-06-21 | 2022-06-28 |
NUE220715P00087500
NUE220715P00090000
|
4 | 90.00 | 87.50 | 0.200 | 2.000 | 110.32 |
| 2022-07-15 | 2022-07-22 |
NUE220805P00090000
NUE220805P00091000
|
11 | 91.00 | 90.00 | 0.105 | 165.000 | 136.64 |
| 2022-07-22 | 2022-07-29 |
NUE220812P00099000
NUE220812P00100000
|
10 | 100.00 | 99.00 | 0.090 | 85.000 | 142.89 |
| 2022-08-10 | 2022-08-17 |
NUE220902P00121000
NUE220902P00122000
|
11 | 122.00 | 121.00 | 0.105 | 55.000 | 130.78 |
| 2022-08-17 | 2022-08-24 |
NUE220909P00121000
NUE220909P00122000
|
10 | 122.00 | 121.00 | 0.090 | -5.000 | 143.56 |
| 2022-10-06 | 2022-10-13 |
NUE221028P00097000
NUE221028P00098000
|
11 | 98.00 | 97.00 | 0.105 | 38.500 | 134 |
| 2022-10-20 | 2022-10-27 |
NUE221111P00101000
NUE221111P00102000
|
10 | 102.00 | 101.00 | 0.09 | 35.000 | 138.76 |
| 2022-11-09 | 2022-11-16 |
NUE221202P00110000
NUE221202P00111000
|
11 | 111.00 | 110.00 | 0.110 | 99.000 | 154.2 |
| 2022-11-17 | 2022-11-25 |
NUE221209P00121000
NUE221209P00122000
|
11 | 122.00 | 121.00 | 0.120 | 121.000 | 147.07 |
| 2022-12-06 | 2022-12-13 |
NUE221230P00130000
NUE221230P00131000
|
11 | 131.00 | 130.00 | 0.140 | 49.500 | 131.81 |
| 2023-01-13 | 2023-01-20 |
NUE230203P00138000
NUE230203P00139000
|
11 | 139.00 | 138.00 | 0.100 | 22.000 | 176.63 |
| 2023-01-26 | 2023-02-02 |
NUE230217P00149000
NUE230217P00150000
|
10 | 150.00 | 149.00 | 0.085 | 130.000 | 168.07 |
| 2023-02-09 | 2023-02-16 |
NUE230303P00142000
NUE230303P00143000
|
11 | 143.00 | 142.00 | 0.095 | 82.500 | 178.37 |
| 2023-03-30 | 2023-04-06 |
NUE230421P00130000
NUE230421P00131000
|
11 | 131.00 | 130.00 | 0.095 | 16.500 | 153.45 |
| 2023-10-18 | 2023-10-25 |
NUE231110P00120000
NUE231110P00125000
|
2 | 125.00 | 120.00 | 0.380 | 42.000 | 152.62 |
| 2023-11-21 | 2023-11-28 |
NUE231215P00142000
NUE231215P00143000
|
10 | 143.00 | 142.00 | 0.085 | -25.000 | 172.82 |
| 2023-12-27 | 2024-01-03 |
NUE240119P00160000
NUE240119P00162500
|
4 | 162.50 | 160.00 | 0.250 | 64.000 | 166.79 |
| 2024-01-08 | 2024-01-16 |
NUE240126P00155000
NUE240126P00157500
|
4 | 157.50 | 155.00 | 0.275 | 58.000 | 175.1 |
| 2024-02-15 | 2024-02-22 |
NUE240308P00155000
NUE240308P00160000
|
2 | 160.00 | 155.00 | 0.420 | 61.000 | 185.82 |
| 2024-03-04 | 2024-03-11 |
NUE240322P00167500
NUE240322P00170000
|
4 | 170.00 | 167.50 | 0.245 | 52.000 | 194.44 |
| 2024-03-26 | 2024-04-02 |
NUE240419P00172500
NUE240419P00175000
|
4 | 175.00 | 172.50 | 0.280 | 102.000 | 191.36 |
| 2024-04-15 | 2024-04-22 |
NUE240503P00165000
NUE240503P00170000
|
2 | 170.00 | 165.00 | 0.60 | 65.000 | 173.92 |
| 2024-05-13 | 2024-05-20 |
NUE240531P00150000
NUE240531P00152500
|
4 | 152.50 | 150.00 | 0.375 | 130.000 | 168.85 |
| 2024-06-17 | 2024-06-24 |
NUE240705P00130000
NUE240705P00135000
|
2 | 135.00 | 130.00 | 0.425 | 60.000 | 153.84 |
| 2024-07-12 | 2024-07-19 |
NUE240802P00130000
NUE240802P00135000
|
2 | 135.00 | 130.00 | 0.45 | 195.000 | 151.05 |
| 2024-07-26 | 2024-08-02 |
NUE240816P00146000
NUE240816P00147000
|
11 | 147.00 | 146.00 | 0.10 | -82.500 | 145.23 |
| 2024-08-08 | 2024-08-15 |
NUE240830P00110000
NUE240830P00115000
|
2 | 115.00 | 110.00 | 0.550 | 45.000 | 151.91 |
| 2024-08-16 | 2024-08-23 |
NUE240906P00115000
NUE240906P00120000
|
2 | 120.00 | 115.00 | 0.475 | 170.000 | 138.79 |
| 2024-09-11 | 2024-09-18 |
NUE241004P00110000
NUE241004P00115000
|
2 | 115.00 | 110.00 | 0.60 | 110.00 | 151.44 |
| 2024-09-18 | 2024-09-25 |
NUE241011P00110000
NUE241011P00115000
|
2 | 115.00 | 110.00 | 0.450 | 90.000 | 151.91 |
| 2024-10-08 | 2024-10-15 |
NUE241101P00105000
NUE241101P00110000
|
2 | 110.00 | 105.00 | 0.475 | 95.000 | 143.56 |
| 2024-11-05 | 2024-11-12 |
NUE241129P00110000
NUE241129P00115000
|
2 | 115.00 | 110.00 | 0.55 | 60.000 | 154.69 |
| 2024-11-27 | 2024-12-04 |
NUE241220P00138000
NUE241220P00139000
|
11 | 139.00 | 138.00 | 0.100 | -55.000 | 116.58 |
| 2025-01-30 | 2025-02-06 |
NUE250221P00114000
NUE250221P00115000
|
11 | 115.00 | 114.00 | 0.100 | 55.000 | 135.23 |
| 2025-02-12 | 2025-02-19 |
NUE250307P00118000
NUE250307P00119000
|
11 | 119.00 | 118.00 | 0.100 | 137.500 | 133.72 |
| 2025-03-17 | 2025-03-24 |
NUE250404P00100000
NUE250404P00105000
|
2 | 105.00 | 100.00 | 0.500 | 55.000 | 103.22 |
| 2025-03-24 | 2025-03-31 |
NUE250417P00105000
NUE250417P00110000
|
2 | 110.00 | 105.00 | 0.45 | 0.000 | 110.5 |
| 2025-04-04 | 2025-04-11 |
NUE250425P00075000
NUE250425P00080000
|
2 | 80.00 | 75.00 | 0.625 | 90.000 | 115.72 |
| 2025-05-01 | 2025-05-08 |
NUE250523P00101000
NUE250523P00102000
|
11 | 102.00 | 101.00 | 0.100 | -82.500 | 108.49 |
| 2025-06-05 | 2025-06-12 |
NUE250627P00101000
NUE250627P00102000
|
11 | 102.00 | 101.00 | 0.150 | 82.500 | 131.43 |
| 2025-06-20 | 2025-06-27 |
NUE250711P00105000
NUE250711P00106000
|
10 | 106.00 | 105.00 | 0.075 | -350.000 | 142.4 |
| 2025-07-02 | 2025-07-09 |
NUE250725P00118000
NUE250725P00119000
|
11 | 119.00 | 118.00 | 0.125 | 412.500 | 145.83 |
| 2025-07-09 | 2025-07-16 |
NUE250801P00120000
NUE250801P00121000
|
10 | 121.00 | 120.00 | 0.075 | 25.000 | 138.67 |
| 2025-07-24 | 2025-07-31 |
NUE250815P00120000
NUE250815P00125000
|
2 | 125.00 | 120.00 | 0.45 | 80.00 | 145.41 |