| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-14 |
NUE080216P00045000
NUE080216P00047500
|
4 | 47.50 | 45.00 | 0.300 | 120.000 | 62.01 |
| 2008-03-28 | 2008-04-14 |
NUE080419P00057500
NUE080419P00060000
|
4 | 60.00 | 57.50 | 0.325 | 100.000 | 73.92 |
| 2008-04-23 | 2008-05-12 |
NUE080517P00065000
NUE080517P00067500
|
4 | 67.50 | 65.00 | 0.325 | 130.000 | 82.07 |
| 2008-06-26 | 2008-07-14 |
NUE080719P00062500
NUE080719P00065000
|
4 | 65.00 | 62.50 | 0.350 | -350.000 | 58.55 |
| 2008-08-27 | 2008-09-15 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.40 | -478.000 | 51.16 |
| 2009-06-02 | 2009-06-19 |
NUE090620P00042000
NUE090620P00043000
|
12 | 43.00 | 42.00 | 0.175 | 210.000 | 46.68 |
| 2009-06-24 | 2009-07-13 |
NUE090718P00037500
NUE090718P00039000
|
8 | 39.00 | 37.50 | 0.25 | 160.00 | 44.6 |
| 2009-07-29 | 2009-08-17 |
NUE090822P00038000
NUE090822P00039000
|
11 | 39.00 | 38.00 | 0.15 | 165.000 | 47.15 |
| 2009-08-27 | 2009-09-14 |
NUE090919P00040000
NUE090919P00041000
|
12 | 41.00 | 40.00 | 0.175 | 210.000 | 49.7 |
| 2014-01-13 | 2014-01-30 |
NUE140131P00048500
NUE140131P00049000
|
23 | 49.00 | 48.50 | 0.075 | -529.000 | 48.35 |
| 2014-03-04 | 2014-03-21 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | 168.000 | 50.06 |
| 2014-03-21 | 2014-04-07 |
NUE140411P00048000
NUE140411P00048500
|
23 | 48.50 | 48.00 | 0.080 | 149.500 | 50.69 |
| 2014-04-17 | 2014-05-05 |
NUE140509P00049000
NUE140509P00049500
|
25 | 49.50 | 49.00 | 0.100 | 225.000 | 51.66 |
| 2014-06-09 | 2014-06-26 |
NUE140627P00048000
NUE140627P00048500
|
24 | 48.50 | 48.00 | 0.085 | 168.000 | 49.09 |
| 2014-07-07 | 2014-07-24 |
NUE140725P00047000
NUE140725P00047500
|
23 | 47.50 | 47.00 | 0.080 | 172.500 | 51.33 |
| 2014-08-15 | 2014-09-02 |
NUE140905P00049500
NUE140905P00050000
|
24 | 50.00 | 49.50 | 0.095 | 240.000 | 56.04 |
| 2014-09-09 | 2014-09-26 |
NUE141003P00052000
NUE141003P00052500
|
23 | 52.50 | 52.00 | 0.080 | 310.500 | 51.98 |
| 2014-09-30 | 2014-10-17 |
NUE141024P00050500
NUE141024P00051000
|
23 | 51.00 | 50.50 | 0.08 | -391.00 | 52.79 |
| 2014-12-02 | 2014-12-19 |
NUE141226P00050000
NUE141226P00050500
|
24 | 50.50 | 50.00 | 0.085 | -960.000 | 49.07 |
| 2014-12-30 | 2015-01-16 |
NUE150123P00046500
NUE150123P00047000
|
24 | 47.00 | 46.50 | 0.085 | -996.000 | 43.8 |
| 2015-01-16 | 2015-02-02 |
NUE150206P00041000
NUE150206P00041500
|
25 | 41.50 | 41.00 | 0.105 | 162.500 | 48.27 |
| 2015-02-20 | 2015-03-09 |
NUE150313P00045000
NUE150313P00045500
|
24 | 45.50 | 45.00 | 0.085 | 216.000 | 46.79 |
| 2015-03-09 | 2015-03-26 |
NUE150402P00044000
NUE150402P00044500
|
24 | 44.50 | 44.00 | 0.085 | 180.000 | 47.26 |
| 2015-03-26 | 2015-04-13 |
NUE150417P00044000
NUE150417P00044500
|
24 | 44.50 | 44.00 | 0.085 | 180.000 | 46.41 |
| 2015-05-05 | 2015-05-22 |
NUE150529P00045500
NUE150529P00046000
|
25 | 46.00 | 45.50 | 0.110 | 312.500 | 47.3 |
| 2015-05-29 | 2015-06-15 |
NUE150619P00044500
NUE150619P00045000
|
24 | 45.00 | 44.50 | 0.090 | 168.000 | 47.5 |
| 2015-06-17 | 2015-07-06 |
NUE150710P00045000
NUE150710P00045500
|
24 | 45.50 | 45.00 | 0.095 | -432.000 | 43.35 |
| 2015-07-06 | 2015-07-23 |
NUE150724P00040500
NUE150724P00041000
|
24 | 41.00 | 40.50 | 0.090 | 396.000 | 42.64 |
| 2015-07-24 | 2015-08-10 |
NUE150814P00039500
NUE150814P00040000
|
26 | 40.00 | 39.50 | 0.12 | 312.000 | 46.31 |
| 2015-08-27 | 2015-09-14 |
NUE150918P00039000
NUE150918P00039500
|
24 | 39.50 | 39.00 | 0.085 | -60.000 | 40.25 |
| 2015-09-14 | 2015-10-01 |
NUE151002P00037000
NUE151002P00037500
|
24 | 37.50 | 37.00 | 0.085 | -120.000 | 38 |
| 2015-10-08 | 2015-10-26 |
NUE151030P00038000
NUE151030P00038500
|
24 | 38.50 | 38.00 | 0.085 | 132.000 | 42.3 |
| 2015-11-09 | 2015-11-27 |
NUE151127P00039000
NUE151127P00039500
|
23 | 39.50 | 39.00 | 0.080 | 207.000 | 41.75 |
| 2015-12-01 | 2015-12-18 |
NUE151224P00039000
NUE151224P00039500
|
24 | 39.50 | 39.00 | 0.085 | -456.000 | 41.07 |
| 2015-12-21 | 2016-01-07 |
NUE160108P00036500
NUE160108P00037000
|
23 | 37.00 | 36.50 | 0.075 | -103.500 | 36.44 |
| 2016-01-07 | 2016-01-25 |
NUE160129P00034000
NUE160129P00034500
|
25 | 34.50 | 34.00 | 0.10 | -175.00 | 39.07 |
| 2016-02-09 | 2016-02-26 |
NUE160304P00035000
NUE160304P00035500
|
23 | 35.50 | 35.00 | 0.08 | 57.500 | 42.96 |
| 2016-03-01 | 2016-03-18 |
NUE160324P00037500
NUE160324P00038000
|
23 | 38.00 | 37.50 | 0.075 | 103.500 | 46.48 |
| 2016-03-21 | 2016-04-07 |
NUE160408P00043000
NUE160408P00043500
|
25 | 43.50 | 43.00 | 0.10 | 200.000 | 47.29 |
| 2016-05-04 | 2016-05-23 |
NUE160527P00044500
NUE160527P00045000
|
25 | 45.00 | 44.50 | 0.105 | 175.000 | 48.39 |
| 2016-05-25 | 2016-06-13 |
NUE160617P00045000
NUE160617P00045500
|
24 | 45.50 | 45.00 | 0.085 | 204.000 | 50.35 |
| 2016-06-17 | 2016-07-05 |
NUE160708P00046500
NUE160708P00047000
|
24 | 47.00 | 46.50 | 0.095 | 144.000 | 53.19 |
| 2016-07-06 | 2016-07-25 |
NUE160729P00047000
NUE160729P00047500
|
24 | 47.50 | 47.00 | 0.085 | 168.000 | 53.64 |
| 2016-08-09 | 2016-08-26 |
NUE160902P00049000
NUE160902P00049500
|
24 | 49.50 | 49.00 | 0.095 | -516.000 | 49.03 |
| 2016-08-30 | 2016-09-16 |
NUE160923P00045000
NUE160923P00045500
|
24 | 45.50 | 45.00 | 0.085 | -240.000 | 48.81 |
| 2016-09-19 | 2016-10-06 |
NUE161007P00042500
NUE161007P00043000
|
23 | 43.00 | 42.50 | 0.08 | 184.000 | 47.39 |
| 2016-10-06 | 2016-10-24 |
NUE161028P00044500
NUE161028P00045000
|
24 | 45.00 | 44.50 | 0.095 | 180.000 | 47.61 |
| 2016-11-03 | 2016-11-21 |
NUE161125P00045000
NUE161125P00045500
|
24 | 45.50 | 45.00 | 0.09 | -300.000 | 62.85 |
| 2016-11-29 | 2016-12-16 |
NUE161223P00057000
NUE161223P00057500
|
26 | 57.50 | 57.00 | 0.12 | 182.000 | 61.49 |
| 2016-12-19 | 2017-01-05 |
NUE170106P00056500
NUE170106P00057000
|
24 | 57.00 | 56.50 | 0.09 | 204.000 | 60.29 |
| 2017-01-05 | 2017-01-23 |
NUE170127P00056000
NUE170127P00056500
|
23 | 56.50 | 56.00 | 0.080 | 517.500 | 61.01 |
| 2017-01-23 | 2017-02-09 |
NUE170210P00056000
NUE170210P00056500
|
24 | 56.50 | 56.00 | 0.095 | 228.000 | 60.99 |
| 2017-02-15 | 2017-03-06 |
NUE170310P00059500
NUE170310P00060000
|
24 | 60.00 | 59.50 | 0.085 | 132.000 | 60.62 |
| 2017-03-06 | 2017-03-23 |
NUE170324P00058500
NUE170324P00059000
|
24 | 59.00 | 58.50 | 0.085 | 228.000 | 59.76 |
| 2017-03-23 | 2017-04-10 |
NUE170413P00057000
NUE170413P00057500
|
24 | 57.50 | 57.00 | 0.09 | 480.00 | 56.96 |
| 2017-04-17 | 2017-05-04 |
NUE170505P00053000
NUE170505P00053500
|
26 | 53.50 | 53.00 | 0.120 | 364.000 | 60.47 |
| 2017-05-09 | 2017-05-26 |
NUE170602P00055000
NUE170602P00055500
|
23 | 55.50 | 55.00 | 0.08 | 115.000 | 58.7 |
| 2017-05-26 | 2017-06-12 |
NUE170616P00054500
NUE170616P00055000
|
23 | 55.00 | 54.50 | 0.075 | 149.500 | 54.92 |
| 2017-06-13 | 2017-06-30 |
NUE170707P00056500
NUE170707P00057000
|
24 | 57.00 | 56.50 | 0.085 | -120.000 | 58.2 |
| 2017-07-03 | 2017-07-20 |
NUE170721P00053500
NUE170721P00054000
|
23 | 54.00 | 53.50 | 0.08 | 287.500 | 60.23 |
| 2017-07-20 | 2017-08-07 |
NUE170811P00055000
NUE170811P00055500
|
25 | 55.50 | 55.00 | 0.105 | 212.500 | 55.37 |
| 2017-08-07 | 2017-08-24 |
NUE170825P00054500
NUE170825P00055000
|
26 | 55.00 | 54.50 | 0.120 | -442.000 | 54.71 |
| 2017-08-30 | 2017-09-18 |
NUE170922P00052000
NUE170922P00052500
|
24 | 52.50 | 52.00 | 0.085 | 84.000 | 54.53 |
| 2017-09-18 | 2017-10-05 |
NUE171006P00051000
NUE171006P00051500
|
24 | 51.50 | 51.00 | 0.085 | 204.000 | 56.15 |
| 2017-10-09 | 2017-10-26 |
NUE171027P00052000
NUE171027P00052500
|
23 | 52.50 | 52.00 | 0.08 | 678.500 | 59.49 |
| 2017-10-27 | 2017-11-13 |
NUE171117P00056000
NUE171117P00056500
|
24 | 56.50 | 56.00 | 0.09 | -588.000 | 54.8 |
| 2017-11-15 | 2017-12-04 |
NUE171208P00050000
NUE171208P00051500
|
8 | 51.50 | 50.00 | 0.270 | 208.000 | 60.17 |
| 2017-12-05 | 2017-12-22 |
NUE171229P00053500
NUE171229P00054000
|
25 | 54.00 | 53.50 | 0.105 | 250.000 | 63.58 |
| 2017-12-26 | 2018-01-12 |
NUE180119P00060500
NUE180119P00061000
|
25 | 61.00 | 60.50 | 0.105 | 250.000 | 68.72 |
| 2018-01-12 | 2018-01-29 |
NUE180202P00064000
NUE180202P00064500
|
24 | 64.50 | 64.00 | 0.085 | 48.000 | 64.24 |
| 2018-01-29 | 2018-02-15 |
NUE180216P00064000
NUE180216P00064500
|
23 | 64.50 | 64.00 | 0.075 | -11.500 | 68.54 |
| 2018-02-15 | 2018-03-05 |
NUE180309P00060500
NUE180309P00061000
|
25 | 61.00 | 60.50 | 0.11 | 275.000 | 67.16 |
| 2018-03-09 | 2018-03-26 |
NUE180329P00062500
NUE180329P00063000
|
24 | 63.00 | 62.50 | 0.095 | -876.000 | 61.09 |
| 2018-04-03 | 2018-04-20 |
NUE180427P00056000
NUE180427P00056500
|
24 | 56.50 | 56.00 | 0.085 | 888.000 | 62.03 |
| 2018-05-01 | 2018-05-18 |
NUE180525P00056000
NUE180525P00056500
|
24 | 56.50 | 56.00 | 0.085 | 168.000 | 63.97 |
| 2018-05-23 | 2018-06-11 |
NUE180615P00060000
NUE180615P00060500
|
23 | 60.50 | 60.00 | 0.080 | 241.500 | 66.85 |
| 2018-06-12 | 2018-06-29 |
NUE180706P00063000
NUE180706P00063500
|
23 | 63.50 | 63.00 | 0.08 | -540.500 | 63.34 |
| 2018-07-03 | 2018-07-20 |
NUE180727P00057000
NUE180727P00057500
|
24 | 57.50 | 57.00 | 0.09 | 216.00 | 67.61 |
| 2018-08-23 | 2018-09-10 |
NUE180914P00058500
NUE180914P00059000
|
23 | 59.00 | 58.50 | 0.08 | 161.00 | 62.58 |
| 2018-09-14 | 2018-10-01 |
NUE181005P00059000
NUE181005P00059500
|
24 | 59.50 | 59.00 | 0.085 | 204.000 | 64.29 |
| 2018-10-02 | 2018-10-19 |
NUE181026P00061500
NUE181026P00062000
|
24 | 62.00 | 61.50 | 0.085 | -1044.000 | 56.13 |
| 2018-11-07 | 2018-11-26 |
NUE181130P00060000
NUE181130P00060500
|
23 | 60.50 | 60.00 | 0.075 | -540.500 | 60.41 |
| 2018-12-04 | 2018-12-21 |
NUE181228P00055000
NUE181228P00055500
|
24 | 55.50 | 55.00 | 0.085 | -1212.000 | 51.9 |
| 2019-01-02 | 2019-01-22 |
NUE190125P00047500
NUE190125P00048000
|
25 | 48.00 | 47.50 | 0.110 | 275.000 | 58.1 |
| 2019-01-28 | 2019-02-14 |
NUE190215P00054500
NUE190215P00055000
|
24 | 55.00 | 54.50 | 0.09 | 228.000 | 59.5 |
| 2019-02-19 | 2019-03-08 |
NUE190315P00056000
NUE190315P00056500
|
23 | 56.50 | 56.00 | 0.080 | -57.500 | 58.53 |
| 2019-03-13 | 2019-04-01 |
NUE190405P00055500
NUE190405P00056000
|
24 | 56.00 | 55.50 | 0.085 | 204.000 | 60.69 |
| 2019-04-10 | 2019-04-29 |
NUE190503P00054000
NUE190503P00054500
|
25 | 54.50 | 54.00 | 0.10 | 237.500 | 57.65 |
| 2019-05-07 | 2019-05-24 |
NUE190531P00052000
NUE190531P00052500
|
24 | 52.50 | 52.00 | 0.085 | -624.000 | 48 |
| 2019-05-24 | 2019-06-10 |
NUE190614P00047000
NUE190614P00048000
|
11 | 48.00 | 47.00 | 0.165 | 132.000 | 51.7 |
| 2019-06-13 | 2019-07-01 |
NUE190705P00048000
NUE190705P00048500
|
23 | 48.50 | 48.00 | 0.075 | 11.500 | 55.31 |
| 2019-07-05 | 2019-07-22 |
NUE190726P00052000
NUE190726P00052500
|
25 | 52.50 | 52.00 | 0.10 | 200.00 | 56.16 |
| 2019-07-24 | 2019-08-12 |
NUE190816P00053000
NUE190816P00053500
|
23 | 53.50 | 53.00 | 0.080 | -1023.500 | 48.76 |
| 2019-09-04 | 2019-09-23 |
NUE190927P00045500
NUE190927P00046000
|
24 | 46.00 | 45.50 | 0.090 | 192.000 | 50.01 |
| 2019-09-25 | 2019-10-14 |
NUE191018P00047500
NUE191018P00048000
|
23 | 48.00 | 47.50 | 0.080 | 184.000 | 51.68 |
| 2019-10-16 | 2019-11-04 |
NUE191108P00047500
NUE191108P00048000
|
23 | 48.00 | 47.50 | 0.080 | 207.000 | 55.56 |
| 2019-11-26 | 2019-12-13 |
NUE191220P00052500
NUE191220P00053000
|
23 | 53.00 | 52.50 | 0.075 | 138.000 | 56.89 |
| 2019-12-26 | 2020-01-13 |
NUE200117P00053500
NUE200117P00054000
|
23 | 54.00 | 53.50 | 0.080 | -460.000 | 53.81 |
| 2020-01-15 | 2020-02-03 |
NUE200207P00050000
NUE200207P00050500
|
23 | 50.50 | 50.00 | 0.08 | -828.00 | 47.92 |
| 2020-02-12 | 2020-03-02 |
NUE200306P00045000
NUE200306P00045500
|
23 | 45.50 | 45.00 | 0.075 | -816.500 | 39.61 |
| 2020-03-05 | 2020-03-23 |
NUE200327P00035000
NUE200327P00036000
|
11 | 36.00 | 35.00 | 0.165 | -533.500 | 33.36 |
| 2020-03-26 | 2020-04-13 |
NUE200417P00026000
NUE200417P00027000
|
12 | 27.00 | 26.00 | 0.205 | 282.000 | 37.33 |
| 2020-04-21 | 2020-05-08 |
NUE200515P00030000
NUE200515P00031000
|
12 | 31.00 | 30.00 | 0.210 | 246.000 | 38.07 |
| 2020-05-21 | 2020-06-08 |
NUE200612P00035000
NUE200612P00036000
|
13 | 36.00 | 35.00 | 0.27 | 331.500 | 41.2 |
| 2020-06-10 | 2020-06-29 |
NUE200702P00039000
NUE200702P00039500
|
23 | 39.50 | 39.00 | 0.080 | 11.500 | 41.4 |
| 2020-07-17 | 2020-08-03 |
NUE200807P00036500
NUE200807P00037000
|
25 | 37.00 | 36.50 | 0.100 | 875.000 | 44.34 |
| 2020-08-06 | 2020-08-24 |
NUE200828P00039500
NUE200828P00040000
|
25 | 40.00 | 39.50 | 0.100 | 375.000 | 45.99 |
| 2020-09-08 | 2020-09-25 |
NUE201002P00041000
NUE201002P00041500
|
25 | 41.50 | 41.00 | 0.10 | 125.00 | 46.04 |
| 2020-09-29 | 2020-10-16 |
NUE201023P00040000
NUE201023P00041000
|
12 | 41.00 | 40.00 | 0.20 | 240.00 | 50.19 |
| 2020-10-21 | 2020-11-09 |
NUE201113P00044000
NUE201113P00044500
|
25 | 44.50 | 44.00 | 0.100 | 437.500 | 51.66 |
| 2020-11-10 | 2020-11-27 |
NUE201204P00047000
NUE201204P00047500
|
25 | 47.50 | 47.00 | 0.100 | 250.000 | 56.42 |
| 2020-12-03 | 2020-12-21 |
NUE201224P00050500
NUE201224P00051000
|
25 | 51.00 | 50.50 | 0.100 | 250.000 | 52.44 |
| 2020-12-21 | 2021-01-07 |
NUE210108P00050000
NUE210108P00050500
|
25 | 50.50 | 50.00 | 0.100 | 1500.000 | 56.02 |
| 2021-01-08 | 2021-01-25 |
NUE210129P00051500
NUE210129P00052000
|
25 | 52.00 | 51.50 | 0.100 | 62.500 | 48.73 |
| 2021-01-26 | 2021-02-12 |
NUE210219P00047500
NUE210219P00048000
|
25 | 48.00 | 47.50 | 0.100 | 687.500 | 58.04 |
| 2021-02-18 | 2021-03-08 |
NUE210312P00051500
NUE210312P00052000
|
25 | 52.00 | 51.50 | 0.100 | -62.500 | 69.76 |
| 2021-03-11 | 2021-03-29 |
NUE210401P00061000
NUE210401P00062000
|
11 | 62.00 | 61.00 | 0.150 | 165.000 | 79.88 |
| 2021-04-08 | 2021-04-26 |
NUE210430P00073000
NUE210430P00073500
|
25 | 73.50 | 73.00 | 0.100 | 250.000 | 82.26 |
| 2021-04-27 | 2021-05-14 |
NUE210521P00074500
NUE210521P00075000
|
25 | 75.00 | 74.50 | 0.100 | 500.000 | 102.13 |
| 2021-05-20 | 2021-06-07 |
NUE210611P00092500
NUE210611P00093000
|
25 | 93.00 | 92.50 | 0.10 | 250.00 | 106.59 |
| 2021-06-08 | 2021-06-25 |
NUE210702P00099500
NUE210702P00100000
|
26 | 100.00 | 99.50 | 0.125 | -975.000 | 96.52 |
| 2021-07-12 | 2021-07-29 |
NUE210730P00090000
NUE210730P00091000
|
12 | 91.00 | 90.00 | 0.175 | 210.000 | 104.02 |
| 2021-07-29 | 2021-08-16 |
NUE210820P00094000
NUE210820P00095000
|
12 | 95.00 | 94.00 | 0.175 | 240.000 | 116.42 |
| 2021-08-16 | 2021-09-02 |
NUE210903P00114000
NUE210903P00115000
|
12 | 115.00 | 114.00 | 0.175 | -240.000 | 114.05 |
| 2021-09-09 | 2021-09-27 |
NUE211001P00102000
NUE211001P00103000
|
12 | 103.00 | 102.00 | 0.175 | -300.000 | 97.65 |
| 2021-10-18 | 2021-11-04 |
NUE211105P00093000
NUE211105P00094000
|
12 | 94.00 | 93.00 | 0.175 | 210.000 | 112.2 |
| 2021-11-05 | 2021-11-22 |
NUE211126P00102000
NUE211126P00103000
|
12 | 103.00 | 102.00 | 0.200 | 390.000 | 113.98 |
| 2021-11-23 | 2021-12-10 |
NUE211217P00107000
NUE211217P00108000
|
12 | 108.00 | 107.00 | 0.175 | 0.000 | 118 |
| 2021-12-10 | 2021-12-27 |
NUE211231P00103000
NUE211231P00104000
|
12 | 104.00 | 103.00 | 0.200 | 180.000 | 114.15 |
| 2022-01-04 | 2022-01-21 |
NUE220128P00106000
NUE220128P00107000
|
12 | 107.00 | 106.00 | 0.200 | -750.000 | 99.79 |
| 2022-01-25 | 2022-02-11 |
NUE220218P00080000
NUE220218P00082500
|
4 | 82.50 | 80.00 | 0.39 | 144.000 | 122.93 |
| 2022-02-14 | 2022-03-03 |
NUE220304P00105000
NUE220304P00106000
|
11 | 106.00 | 105.00 | 0.165 | 231.000 | 138.72 |
| 2022-03-04 | 2022-03-21 |
NUE220325P00123000
NUE220325P00124000
|
12 | 124.00 | 123.00 | 0.175 | 198.000 | 157.62 |
| 2022-03-21 | 2022-04-07 |
NUE220414P00128000
NUE220414P00129000
|
13 | 129.00 | 128.00 | 0.235 | 292.500 | 165.32 |
| 2022-04-11 | 2022-04-28 |
NUE220429P00138000
NUE220429P00139000
|
12 | 139.00 | 138.00 | 0.175 | 186.000 | 154.78 |
| 2022-04-28 | 2022-05-16 |
NUE220520P00143000
NUE220520P00144000
|
12 | 144.00 | 143.00 | 0.175 | -990.000 | 119.97 |
| 2022-05-19 | 2022-06-06 |
NUE220610P00105000
NUE220610P00107000
|
5 | 107.00 | 105.00 | 0.330 | 140.000 | 120.17 |
| 2022-06-06 | 2022-06-23 |
NUE220624P00117000
NUE220624P00118000
|
12 | 118.00 | 117.00 | 0.20 | -960.00 | 111.06 |
| 2022-06-23 | 2022-07-11 |
NUE220715P00090000
NUE220715P00092500
|
4 | 92.50 | 90.00 | 0.44 | 154.000 | 110.32 |
| 2022-07-11 | 2022-07-28 |
NUE220729P00096000
NUE220729P00097000
|
12 | 97.00 | 96.00 | 0.175 | 144.000 | 135.8 |
| 2022-08-01 | 2022-08-18 |
NUE220819P00123000
NUE220819P00124000
|
11 | 124.00 | 123.00 | 0.165 | 176.000 | 138.17 |
| 2022-08-22 | 2022-09-08 |
NUE220909P00124000
NUE220909P00125000
|
12 | 125.00 | 124.00 | 0.190 | 228.000 | 143.56 |
| 2022-09-09 | 2022-09-26 |
NUE220930P00130000
NUE220930P00131000
|
12 | 131.00 | 130.00 | 0.21 | -708.000 | 106.99 |
| 2022-09-27 | 2022-10-14 |
NUE221021P00085000
NUE221021P00090000
|
2 | 90.00 | 85.00 | 0.715 | 137.000 | 135.56 |
| 2022-10-14 | 2022-10-31 |
NUE221104P00105000
NUE221104P00106000
|
12 | 106.00 | 105.00 | 0.175 | 204.000 | 133.56 |
| 2022-10-31 | 2022-11-17 |
NUE221118P00119000
NUE221118P00120000
|
11 | 120.00 | 119.00 | 0.165 | 286.000 | 142.03 |
| 2022-11-23 | 2022-12-12 |
NUE221216P00136000
NUE221216P00137000
|
12 | 137.00 | 136.00 | 0.22 | 132.00 | 133.6 |
| 2022-12-13 | 2022-12-30 |
NUE230106P00135000
NUE230106P00137000
|
6 | 137.00 | 135.00 | 0.335 | -699.000 | 143.93 |
| 2023-01-04 | 2023-01-23 |
NUE230127P00124000
NUE230127P00125000
|
12 | 125.00 | 124.00 | 0.170 | 174.000 | 166.87 |
| 2023-01-23 | 2023-02-09 |
NUE230210P00141000
NUE230210P00142000
|
12 | 142.00 | 141.00 | 0.175 | 204.000 | 164.11 |
| 2023-02-09 | 2023-02-27 |
NUE230303P00149000
NUE230303P00150000
|
12 | 150.00 | 149.00 | 0.21 | 264.00 | 178.37 |
| 2023-03-03 | 2023-03-20 |
NUE230324P00162500
NUE230324P00165000
|
4 | 165.00 | 162.50 | 0.39 | -794.000 | 148.65 |
| 2023-03-22 | 2023-04-10 |
NUE230414P00133000
NUE230414P00134000
|
12 | 134.00 | 133.00 | 0.175 | 168.000 | 146.19 |
| 2023-04-10 | 2023-04-27 |
NUE230428P00134000
NUE230428P00135000
|
12 | 135.00 | 134.00 | 0.20 | 420.000 | 148.18 |
| 2023-06-05 | 2023-06-22 |
NUE230623P00130000
NUE230623P00131000
|
11 | 131.00 | 130.00 | 0.16 | 181.500 | 153.79 |
| 2023-06-26 | 2023-07-13 |
NUE230714P00146000
NUE230714P00147000
|
12 | 147.00 | 146.00 | 0.220 | 300.000 | 166.77 |
| 2023-09-18 | 2023-10-05 |
NUE231006P00145000
NUE231006P00146000
|
11 | 146.00 | 145.00 | 0.155 | 165.000 | 157.23 |
| 2023-10-09 | 2023-10-26 |
NUE231027P00144000
NUE231027P00145000
|
12 | 145.00 | 144.00 | 0.175 | 108.000 | 148.11 |
| 2023-11-13 | 2023-11-30 |
NUE231201P00144000
NUE231201P00145000
|
11 | 145.00 | 144.00 | 0.155 | 231.000 | 170.41 |
| 2023-12-26 | 2024-01-12 |
NUE240119P00165000
NUE240119P00167500
|
4 | 167.50 | 165.00 | 0.380 | -120.000 | 166.79 |
| 2024-01-23 | 2024-02-09 |
NUE240216P00157500
NUE240216P00160000
|
5 | 160.00 | 157.50 | 0.560 | 275.000 | 185.58 |
| 2024-02-12 | 2024-02-29 |
NUE240301P00175000
NUE240301P00177500
|
4 | 177.50 | 175.00 | 0.445 | 50.000 | 190.7 |
| 2024-03-04 | 2024-03-21 |
NUE240322P00175000
NUE240322P00177500
|
4 | 177.50 | 175.00 | 0.445 | 122.000 | 194.44 |
| 2024-04-10 | 2024-04-29 |
NUE240503P00180000
NUE240503P00185000
|
2 | 185.00 | 180.00 | 0.800 | -620.000 | 173.92 |
| 2024-04-30 | 2024-05-17 |
NUE240524P00150000
NUE240524P00155000
|
2 | 155.00 | 150.00 | 0.675 | 190.000 | 171.27 |
| 2024-05-31 | 2024-06-17 |
NUE240621P00157500
NUE240621P00160000
|
4 | 160.00 | 157.50 | 0.475 | -430.000 | 157.58 |
| 2024-06-17 | 2024-07-05 |
NUE240705P00149000
NUE240705P00150000
|
13 | 150.00 | 149.00 | 0.250 | 390.000 | 153.84 |
| 2024-07-11 | 2024-07-29 |
NUE240802P00140000
NUE240802P00145000
|
2 | 145.00 | 140.00 | 0.950 | 155.000 | 151.05 |
| 2024-08-15 | 2024-09-03 |
NUE240906P00130000
NUE240906P00135000
|
2 | 135.00 | 130.00 | 0.800 | 340.000 | 138.79 |
| 2024-09-09 | 2024-09-26 |
NUE240927P00130000
NUE240927P00131000
|
11 | 131.00 | 130.00 | 0.150 | -220.000 | 150.13 |
| 2024-10-18 | 2024-11-04 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 0.55 | -220.00 | 158.84 |
| 2024-11-20 | 2024-12-09 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 0.875 | 190.000 | 125.25 |
| 2024-12-09 | 2024-12-26 |
NUE241227P00135000
NUE241227P00136000
|
12 | 136.00 | 135.00 | 0.225 | -570.000 | 117.28 |
| 2024-12-30 | 2025-01-16 |
NUE250117P00107000
NUE250117P00108000
|
12 | 108.00 | 107.00 | 0.175 | 540.000 | 124.53 |
| 2025-01-23 | 2025-02-10 |
NUE250214P00112000
NUE250214P00113000
|
12 | 113.00 | 112.00 | 0.20 | 240.000 | 137.77 |
| 2025-02-10 | 2025-02-27 |
NUE250228P00128000
NUE250228P00129000
|
12 | 129.00 | 128.00 | 0.200 | 180.000 | 137.47 |
| 2025-03-06 | 2025-03-24 |
NUE250328P00120000
NUE250328P00121000
|
12 | 121.00 | 120.00 | 0.175 | 120.000 | 121.95 |
| 2025-03-24 | 2025-04-10 |
NUE250411P00118000
NUE250411P00119000
|
12 | 119.00 | 118.00 | 0.20 | -960.00 | 111.24 |
| 2025-04-21 | 2025-05-08 |
NUE250509P00094000
NUE250509P00095000
|
13 | 95.00 | 94.00 | 0.275 | 357.500 | 115.22 |
| 2025-05-13 | 2025-05-30 |
NUE250606P00109000
NUE250606P00110000
|
12 | 110.00 | 109.00 | 0.175 | -510.000 | 121.57 |
| 2025-06-03 | 2025-06-20 |
NUE250627P00111000
NUE250627P00112000
|
12 | 112.00 | 111.00 | 0.175 | 180.000 | 131.43 |
| 2025-06-25 | 2025-07-14 |
NUE250718P00118000
NUE250718P00119000
|
12 | 119.00 | 118.00 | 0.175 | 90.000 | 140.63 |
| 2025-07-17 | 2025-08-04 |
NUE250808P00130000
NUE250808P00131000
|
12 | 131.00 | 130.00 | 0.200 | 120.000 | 138.98 |