| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-19 |
NUE080216P00045000
NUE080216P00047500
|
4 | 47.50 | 45.00 | 0.300 | 0 | 62.01 |
| 2008-03-28 | 2008-04-21 |
NUE080419P00057500
NUE080419P00060000
|
4 | 60.00 | 57.50 | 0.325 | 0 | 73.92 |
| 2008-04-23 | 2008-05-19 |
NUE080517P00065000
NUE080517P00067500
|
4 | 67.50 | 65.00 | 0.325 | 0 | 82.07 |
| 2008-06-26 | 2008-07-21 |
NUE080719P00062500
NUE080719P00065000
|
4 | 65.00 | 62.50 | 0.350 | -1000.00 | 58.55 |
| 2008-08-27 | 2008-09-22 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.40 | 0 | 51.16 |
| 2009-06-02 | 2009-06-22 |
NUE090620P00042000
NUE090620P00043000
|
12 | 43.00 | 42.00 | 0.175 | 0 | 46.68 |
| 2009-06-24 | 2009-07-20 |
NUE090718P00037500
NUE090718P00039000
|
8 | 39.00 | 37.50 | 0.25 | 0 | 44.6 |
| 2009-07-29 | 2009-08-24 |
NUE090822P00038000
NUE090822P00039000
|
11 | 39.00 | 38.00 | 0.15 | 0 | 47.15 |
| 2009-08-27 | 2009-09-21 |
NUE090919P00040000
NUE090919P00041000
|
12 | 41.00 | 40.00 | 0.175 | 0 | 49.7 |
| 2014-01-13 | 2014-01-31 |
NUE140131P00048500
NUE140131P00049000
|
23 | 49.00 | 48.50 | 0.075 | -701.500 | 48.35 |
| 2014-03-04 | 2014-03-28 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | 204.000 | 50.06 |
| 2014-04-17 | 2014-05-09 |
NUE140509P00049000
NUE140509P00049500
|
25 | 49.50 | 49.00 | 0.100 | 300.000 | 51.66 |
| 2014-06-09 | 2014-06-27 |
NUE140627P00048000
NUE140627P00048500
|
24 | 48.50 | 48.00 | 0.085 | 204.000 | 49.09 |
| 2014-07-07 | 2014-07-25 |
NUE140725P00047000
NUE140725P00047500
|
23 | 47.50 | 47.00 | 0.080 | 161.000 | 51.33 |
| 2014-08-15 | 2014-09-05 |
NUE140905P00049500
NUE140905P00050000
|
24 | 50.00 | 49.50 | 0.095 | 228.000 | 56.04 |
| 2014-09-09 | 2014-10-03 |
NUE141003P00052000
NUE141003P00052500
|
23 | 52.50 | 52.00 | 0.080 | -931.500 | 51.98 |
| 2014-10-03 | 2014-10-24 |
NUE141024P00048500
NUE141024P00049000
|
23 | 49.00 | 48.50 | 0.080 | 184.000 | 52.79 |
| 2014-12-02 | 2014-12-26 |
NUE141226P00050000
NUE141226P00050500
|
24 | 50.50 | 50.00 | 0.085 | -924.000 | 49.07 |
| 2014-12-30 | 2015-01-23 |
NUE150123P00046500
NUE150123P00047000
|
24 | 47.00 | 46.50 | 0.085 | -876.000 | 43.8 |
| 2015-02-20 | 2015-03-13 |
NUE150313P00045000
NUE150313P00045500
|
24 | 45.50 | 45.00 | 0.085 | 168.000 | 46.79 |
| 2015-03-17 | 2015-04-10 |
NUE150410P00044000
NUE150410P00044500
|
24 | 44.50 | 44.00 | 0.09 | 240.000 | 48.22 |
| 2015-05-05 | 2015-05-29 |
NUE150529P00045500
NUE150529P00046000
|
25 | 46.00 | 45.50 | 0.110 | 275.000 | 47.3 |
| 2015-05-29 | 2015-06-19 |
NUE150619P00044500
NUE150619P00045000
|
24 | 45.00 | 44.50 | 0.090 | 204.000 | 47.5 |
| 2015-06-25 | 2015-07-17 |
NUE150717P00044000
NUE150717P00044500
|
24 | 44.50 | 44.00 | 0.095 | -1104.000 | 42.69 |
| 2015-07-20 | 2015-08-07 |
NUE150807P00039000
NUE150807P00039500
|
25 | 39.50 | 39.00 | 0.10 | 250.000 | 45.14 |
| 2015-08-27 | 2015-09-18 |
NUE150918P00039000
NUE150918P00039500
|
24 | 39.50 | 39.00 | 0.085 | 144.000 | 40.25 |
| 2015-09-22 | 2015-10-16 |
NUE151016P00035500
NUE151016P00036000
|
23 | 36.00 | 35.50 | 0.080 | 184.000 | 42.16 |
| 2015-10-20 | 2015-11-13 |
NUE151113P00037500
NUE151113P00038000
|
24 | 38.00 | 37.50 | 0.085 | 144.000 | 40.63 |
| 2015-11-13 | 2015-12-04 |
NUE151204P00037500
NUE151204P00038000
|
24 | 38.00 | 37.50 | 0.095 | 276.000 | 41.1 |
| 2015-12-04 | 2015-12-24 |
NUE151224P00038000
NUE151224P00038500
|
25 | 38.50 | 38.00 | 0.110 | 275.000 | 41.07 |
| 2015-12-24 | 2016-01-15 |
NUE160115P00038000
NUE160115P00038500
|
24 | 38.50 | 38.00 | 0.095 | -1128.000 | 35.15 |
| 2016-02-09 | 2016-03-04 |
NUE160304P00035000
NUE160304P00035500
|
23 | 35.50 | 35.00 | 0.08 | 184.00 | 42.96 |
| 2016-03-11 | 2016-04-01 |
NUE160401P00042000
NUE160401P00042500
|
24 | 42.50 | 42.00 | 0.085 | 192.000 | 47.52 |
| 2016-05-04 | 2016-05-27 |
NUE160527P00044500
NUE160527P00045000
|
25 | 45.00 | 44.50 | 0.105 | 287.500 | 48.39 |
| 2016-05-27 | 2016-06-17 |
NUE160617P00045000
NUE160617P00045500
|
24 | 45.50 | 45.00 | 0.095 | 240.000 | 50.35 |
| 2016-06-17 | 2016-07-08 |
NUE160708P00046500
NUE160708P00047000
|
24 | 47.00 | 46.50 | 0.095 | 228.000 | 53.19 |
| 2016-07-12 | 2016-08-05 |
NUE160805P00052000
NUE160805P00052500
|
23 | 52.50 | 52.00 | 0.08 | 184.00 | 53.55 |
| 2016-08-09 | 2016-09-02 |
NUE160902P00049000
NUE160902P00049500
|
24 | 49.50 | 49.00 | 0.095 | -816.000 | 49.03 |
| 2016-09-06 | 2016-09-30 |
NUE160930P00046000
NUE160930P00046500
|
23 | 46.50 | 46.00 | 0.08 | 230.00 | 49.45 |
| 2016-10-04 | 2016-10-28 |
NUE161028P00044000
NUE161028P00044500
|
24 | 44.50 | 44.00 | 0.085 | 96.000 | 47.61 |
| 2016-11-03 | 2016-11-25 |
NUE161125P00045000
NUE161125P00045500
|
24 | 45.50 | 45.00 | 0.09 | 216.00 | 62.85 |
| 2016-11-29 | 2016-12-23 |
NUE161223P00057000
NUE161223P00057500
|
26 | 57.50 | 57.00 | 0.12 | 286.000 | 61.49 |
| 2016-12-23 | 2017-01-13 |
NUE170113P00057000
NUE170113P00057500
|
23 | 57.50 | 57.00 | 0.075 | 172.500 | 60.37 |
| 2017-01-13 | 2017-02-03 |
NUE170203P00056000
NUE170203P00056500
|
24 | 56.50 | 56.00 | 0.085 | 216.000 | 57.35 |
| 2017-02-03 | 2017-02-24 |
NUE170224P00053500
NUE170224P00054000
|
24 | 54.00 | 53.50 | 0.09 | 228.000 | 60.86 |
| 2017-02-27 | 2017-03-17 |
NUE170317P00058500
NUE170317P00059000
|
24 | 59.00 | 58.50 | 0.085 | 216.000 | 64.72 |
| 2017-03-20 | 2017-04-07 |
NUE170407P00060500
NUE170407P00061000
|
24 | 61.00 | 60.50 | 0.085 | -516.000 | 60.77 |
| 2017-04-17 | 2017-05-05 |
NUE170505P00053000
NUE170505P00053500
|
26 | 53.50 | 53.00 | 0.120 | 260.000 | 60.47 |
| 2017-05-09 | 2017-06-02 |
NUE170602P00055000
NUE170602P00055500
|
23 | 55.50 | 55.00 | 0.08 | 149.500 | 58.7 |
| 2017-06-02 | 2017-06-23 |
NUE170623P00055000
NUE170623P00055500
|
24 | 55.50 | 55.00 | 0.095 | 204.000 | 57.5 |
| 2017-06-27 | 2017-07-21 |
NUE170721P00051500
NUE170721P00052000
|
24 | 52.00 | 51.50 | 0.09 | 216.00 | 60.23 |
| 2017-07-21 | 2017-08-11 |
NUE170811P00055500
NUE170811P00056000
|
24 | 56.00 | 55.50 | 0.085 | -1032.000 | 55.37 |
| 2017-08-30 | 2017-09-22 |
NUE170922P00052000
NUE170922P00052500
|
24 | 52.50 | 52.00 | 0.085 | 192.000 | 54.53 |
| 2017-09-25 | 2017-10-13 |
NUE171013P00051000
NUE171013P00051500
|
24 | 51.50 | 51.00 | 0.095 | 228.000 | 58.31 |
| 2017-10-16 | 2017-11-03 |
NUE171103P00053500
NUE171103P00054000
|
23 | 54.00 | 53.50 | 0.075 | 379.500 | 58 |
| 2017-11-15 | 2017-12-08 |
NUE171208P00050000
NUE171208P00051500
|
8 | 51.50 | 50.00 | 0.270 | 216.000 | 60.17 |
| 2017-12-08 | 2017-12-29 |
NUE171229P00056000
NUE171229P00056500
|
23 | 56.50 | 56.00 | 0.08 | 184.000 | 63.58 |
| 2017-12-29 | 2018-01-19 |
NUE180119P00060000
NUE180119P00060500
|
24 | 60.50 | 60.00 | 0.085 | 144.000 | 68.72 |
| 2018-01-19 | 2018-02-09 |
NUE180209P00064000
NUE180209P00064500
|
25 | 64.50 | 64.00 | 0.11 | -1562.500 | 61.77 |
| 2018-02-09 | 2018-03-02 |
NUE180302P00055000
NUE180302P00056500
|
8 | 56.50 | 55.00 | 0.290 | 228.000 | 67.88 |
| 2018-03-02 | 2018-03-23 |
NUE180323P00062500
NUE180323P00063000
|
24 | 63.00 | 62.50 | 0.085 | -1008.000 | 59.44 |
| 2018-04-03 | 2018-04-27 |
NUE180427P00056000
NUE180427P00056500
|
24 | 56.50 | 56.00 | 0.085 | 192.000 | 62.03 |
| 2018-05-01 | 2018-05-25 |
NUE180525P00056000
NUE180525P00056500
|
24 | 56.50 | 56.00 | 0.085 | 204.000 | 63.97 |
| 2018-05-31 | 2018-06-22 |
NUE180622P00060000
NUE180622P00060500
|
23 | 60.50 | 60.00 | 0.080 | 172.500 | 66.2 |
| 2018-06-22 | 2018-07-13 |
NUE180713P00062000
NUE180713P00062500
|
24 | 62.50 | 62.00 | 0.085 | 204.000 | 64.12 |
| 2018-07-17 | 2018-08-10 |
NUE180810P00060500
NUE180810P00061000
|
24 | 61.00 | 60.50 | 0.085 | -384.000 | 63.45 |
| 2018-08-23 | 2018-09-14 |
NUE180914P00058500
NUE180914P00059000
|
23 | 59.00 | 58.50 | 0.08 | 195.500 | 62.58 |
| 2018-09-14 | 2018-10-05 |
NUE181005P00059000
NUE181005P00059500
|
24 | 59.50 | 59.00 | 0.085 | 300.000 | 64.29 |
| 2018-10-09 | 2018-11-02 |
NUE181102P00059500
NUE181102P00060000
|
24 | 60.00 | 59.50 | 0.090 | 204.000 | 60.52 |
| 2018-11-07 | 2018-11-30 |
NUE181130P00060000
NUE181130P00060500
|
23 | 60.50 | 60.00 | 0.075 | -103.500 | 60.41 |
| 2018-12-04 | 2018-12-28 |
NUE181228P00055000
NUE181228P00055500
|
24 | 55.50 | 55.00 | 0.085 | -504.000 | 51.9 |
| 2019-01-02 | 2019-01-25 |
NUE190125P00047500
NUE190125P00048000
|
25 | 48.00 | 47.50 | 0.110 | 275.000 | 58.1 |
| 2019-01-28 | 2019-02-15 |
NUE190215P00054500
NUE190215P00055000
|
24 | 55.00 | 54.50 | 0.09 | 444.000 | 59.5 |
| 2019-02-19 | 2019-03-15 |
NUE190315P00056000
NUE190315P00056500
|
23 | 56.50 | 56.00 | 0.080 | 356.500 | 58.53 |
| 2019-03-18 | 2019-04-05 |
NUE190405P00055500
NUE190405P00056000
|
24 | 56.00 | 55.50 | 0.090 | 216.000 | 60.69 |
| 2019-04-10 | 2019-05-03 |
NUE190503P00054000
NUE190503P00054500
|
25 | 54.50 | 54.00 | 0.10 | 250.00 | 57.65 |
| 2019-05-07 | 2019-05-31 |
NUE190531P00052000
NUE190531P00052500
|
24 | 52.50 | 52.00 | 0.085 | -1056.000 | 48 |
| 2019-06-06 | 2019-06-28 |
NUE190628P00046500
NUE190628P00047000
|
24 | 47.00 | 46.50 | 0.09 | 12.000 | 55.1 |
| 2019-06-28 | 2019-07-19 |
NUE190719P00051500
NUE190719P00052000
|
24 | 52.00 | 51.50 | 0.090 | 216.000 | 56.71 |
| 2019-07-24 | 2019-08-16 |
NUE190816P00053000
NUE190816P00053500
|
23 | 53.50 | 53.00 | 0.080 | -1253.500 | 48.76 |
| 2019-09-04 | 2019-09-27 |
NUE190927P00045500
NUE190927P00046000
|
24 | 46.00 | 45.50 | 0.090 | 276.000 | 50.01 |
| 2019-10-02 | 2019-10-25 |
NUE191025P00045000
NUE191025P00045500
|
24 | 45.50 | 45.00 | 0.090 | 132.000 | 53.82 |
| 2019-10-29 | 2019-11-22 |
NUE191122P00051000
NUE191122P00051500
|
24 | 51.50 | 51.00 | 0.085 | 276.000 | 55.24 |
| 2019-11-26 | 2019-12-20 |
NUE191220P00052500
NUE191220P00053000
|
23 | 53.00 | 52.50 | 0.075 | 230.000 | 56.89 |
| 2019-12-26 | 2020-01-17 |
NUE200117P00053500
NUE200117P00054000
|
23 | 54.00 | 53.50 | 0.080 | -253.000 | 53.81 |
| 2020-02-12 | 2020-03-06 |
NUE200306P00045000
NUE200306P00045500
|
23 | 45.50 | 45.00 | 0.075 | -1150.000 | 39.61 |
| 2020-03-13 | 2020-04-03 |
NUE200403P00025000
NUE200403P00028500
|
3 | 28.50 | 25.00 | 0.63 | 187.500 | 35.65 |
| 2020-04-21 | 2020-05-15 |
NUE200515P00030000
NUE200515P00031000
|
12 | 31.00 | 30.00 | 0.210 | -90.000 | 38.07 |
| 2020-05-21 | 2020-06-12 |
NUE200612P00035000
NUE200612P00036000
|
13 | 36.00 | 35.00 | 0.27 | 1020.500 | 41.2 |
| 2020-06-18 | 2020-07-10 |
NUE200710P00038500
NUE200710P00039000
|
24 | 39.00 | 38.50 | 0.090 | 216.000 | 40.45 |
| 2020-07-17 | 2020-08-07 |
NUE200807P00036500
NUE200807P00037000
|
25 | 37.00 | 36.50 | 0.100 | 437.500 | 44.34 |
| 2020-08-10 | 2020-08-28 |
NUE200828P00042000
NUE200828P00042500
|
23 | 42.50 | 42.00 | 0.075 | -1782.500 | 45.99 |
| 2020-09-08 | 2020-10-02 |
NUE201002P00041000
NUE201002P00041500
|
25 | 41.50 | 41.00 | 0.10 | 0 | 46.04 |
| 2020-10-21 | 2020-11-13 |
NUE201113P00044000
NUE201113P00044500
|
25 | 44.50 | 44.00 | 0.100 | 1500.000 | 51.66 |
| 2020-11-17 | 2020-12-11 |
NUE201211P00049500
NUE201211P00050000
|
25 | 50.00 | 49.50 | 0.100 | 250.000 | 56.64 |
| 2020-12-21 | 2021-01-08 |
NUE210108P00050000
NUE210108P00050500
|
25 | 50.50 | 50.00 | 0.100 | 375.000 | 56.02 |
| 2021-01-08 | 2021-01-29 |
NUE210129P00051500
NUE210129P00052000
|
25 | 52.00 | 51.50 | 0.100 | -2312.500 | 48.73 |
| 2021-02-02 | 2021-02-26 |
NUE210226P00046000
NUE210226P00046500
|
25 | 46.50 | 46.00 | 0.10 | 125.000 | 59.82 |
| 2021-03-03 | 2021-03-26 |
NUE210326P00056000
NUE210326P00056500
|
23 | 56.50 | 56.00 | 0.075 | 1322.500 | 79.3 |
| 2021-04-08 | 2021-04-30 |
NUE210430P00073000
NUE210430P00073500
|
25 | 73.50 | 73.00 | 0.100 | 250.000 | 82.26 |
| 2021-05-04 | 2021-05-28 |
NUE210528P00082500
NUE210528P00083000
|
26 | 83.00 | 82.50 | 0.125 | 1625.000 | 102.54 |
| 2021-06-03 | 2021-06-25 |
NUE210625P00097500
NUE210625P00098000
|
25 | 98.00 | 97.50 | 0.10 | -1250.000 | 96.69 |
| 2021-07-12 | 2021-07-30 |
NUE210730P00090000
NUE210730P00091000
|
12 | 91.00 | 90.00 | 0.175 | 180.000 | 104.02 |
| 2021-08-02 | 2021-08-20 |
NUE210820P00094000
NUE210820P00095000
|
12 | 95.00 | 94.00 | 0.175 | 210.000 | 116.42 |
| 2021-08-23 | 2021-09-10 |
NUE210910P00110000
NUE210910P00111000
|
12 | 111.00 | 110.00 | 0.175 | 180.000 | 112.25 |
| 2021-09-13 | 2021-10-01 |
NUE211001P00099000
NUE211001P00100000
|
12 | 100.00 | 99.00 | 0.225 | -930.000 | 97.65 |
| 2021-10-18 | 2021-11-05 |
NUE211105P00093000
NUE211105P00094000
|
12 | 94.00 | 93.00 | 0.175 | 210.000 | 112.2 |
| 2021-11-05 | 2021-11-26 |
NUE211126P00102000
NUE211126P00103000
|
12 | 103.00 | 102.00 | 0.200 | 240.000 | 113.98 |
| 2021-12-09 | 2021-12-31 |
NUE211231P00102000
NUE211231P00103000
|
12 | 103.00 | 102.00 | 0.200 | 270.000 | 114.15 |
| 2022-01-04 | 2022-01-28 |
NUE220128P00106000
NUE220128P00107000
|
12 | 107.00 | 106.00 | 0.200 | -810.000 | 99.79 |
| 2022-01-28 | 2022-02-18 |
NUE220218P00087500
NUE220218P00090000
|
4 | 90.00 | 87.50 | 0.45 | 184.000 | 122.93 |
| 2022-02-18 | 2022-03-11 |
NUE220311P00110000
NUE220311P00111000
|
11 | 111.00 | 110.00 | 0.165 | 187.000 | 135.25 |
| 2022-03-15 | 2022-04-08 |
NUE220408P00119000
NUE220408P00120000
|
12 | 120.00 | 119.00 | 0.170 | 204.000 | 150.76 |
| 2022-04-11 | 2022-04-29 |
NUE220429P00138000
NUE220429P00139000
|
12 | 139.00 | 138.00 | 0.175 | 186.000 | 154.78 |
| 2022-05-03 | 2022-05-27 |
NUE220527P00134000
NUE220527P00135000
|
12 | 135.00 | 134.00 | 0.200 | 240.000 | 137.74 |
| 2022-05-31 | 2022-06-24 |
NUE220624P00117000
NUE220624P00118000
|
12 | 118.00 | 117.00 | 0.200 | -1140.000 | 111.06 |
| 2022-07-08 | 2022-07-29 |
NUE220729P00097000
NUE220729P00098000
|
12 | 98.00 | 97.00 | 0.215 | 288.000 | 135.8 |
| 2022-08-01 | 2022-08-19 |
NUE220819P00123000
NUE220819P00124000
|
11 | 124.00 | 123.00 | 0.165 | 181.500 | 138.17 |
| 2022-08-22 | 2022-09-09 |
NUE220909P00124000
NUE220909P00125000
|
12 | 125.00 | 124.00 | 0.190 | 228.000 | 143.56 |
| 2022-09-09 | 2022-09-30 |
NUE220930P00130000
NUE220930P00131000
|
12 | 131.00 | 130.00 | 0.21 | -858.000 | 106.99 |
| 2022-09-30 | 2022-10-21 |
NUE221021P00090000
NUE221021P00095000
|
2 | 95.00 | 90.00 | 0.84 | 166.000 | 135.56 |
| 2022-10-24 | 2022-11-11 |
NUE221111P00121000
NUE221111P00122000
|
12 | 122.00 | 121.00 | 0.205 | 264.000 | 138.76 |
| 2022-11-11 | 2022-12-02 |
NUE221202P00126000
NUE221202P00127000
|
11 | 127.00 | 126.00 | 0.165 | 181.500 | 154.2 |
| 2022-12-05 | 2022-12-23 |
NUE221223P00138000
NUE221223P00139000
|
12 | 139.00 | 138.00 | 0.20 | -690.000 | 136.08 |
| 2022-12-27 | 2023-01-20 |
NUE230120P00124000
NUE230120P00125000
|
12 | 125.00 | 124.00 | 0.200 | 240.000 | 153.47 |
| 2023-01-20 | 2023-02-10 |
NUE230210P00140000
NUE230210P00141000
|
12 | 141.00 | 140.00 | 0.20 | 240.000 | 164.11 |
| 2023-02-10 | 2023-03-03 |
NUE230303P00150000
NUE230303P00152500
|
4 | 152.50 | 150.00 | 0.45 | 180.000 | 178.37 |
| 2023-03-03 | 2023-03-24 |
NUE230324P00162500
NUE230324P00165000
|
4 | 165.00 | 162.50 | 0.39 | -814.000 | 148.65 |
| 2023-03-24 | 2023-04-14 |
NUE230414P00135000
NUE230414P00136000
|
12 | 136.00 | 135.00 | 0.195 | 234.000 | 146.19 |
| 2023-04-18 | 2023-05-12 |
NUE230512P00138000
NUE230512P00139000
|
12 | 139.00 | 138.00 | 0.19 | 180.00 | 139.08 |
| 2023-06-05 | 2023-06-23 |
NUE230623P00130000
NUE230623P00131000
|
11 | 131.00 | 130.00 | 0.16 | 176.000 | 153.79 |
| 2023-06-26 | 2023-07-14 |
NUE230714P00146000
NUE230714P00147000
|
12 | 147.00 | 146.00 | 0.220 | 264.000 | 166.77 |
| 2023-09-18 | 2023-10-06 |
NUE231006P00145000
NUE231006P00146000
|
11 | 146.00 | 145.00 | 0.155 | 132.000 | 157.23 |
| 2023-10-09 | 2023-10-27 |
NUE231027P00144000
NUE231027P00145000
|
12 | 145.00 | 144.00 | 0.175 | 204.000 | 148.11 |
| 2023-11-13 | 2023-12-01 |
NUE231201P00144000
NUE231201P00145000
|
11 | 145.00 | 144.00 | 0.155 | 253.000 | 170.41 |
| 2023-12-26 | 2024-01-19 |
NUE240119P00165000
NUE240119P00167500
|
4 | 167.50 | 165.00 | 0.380 | -94.000 | 166.79 |
| 2024-01-23 | 2024-02-16 |
NUE240216P00157500
NUE240216P00160000
|
5 | 160.00 | 157.50 | 0.560 | 320.000 | 185.58 |
| 2024-02-20 | 2024-03-15 |
NUE240315P00170000
NUE240315P00172500
|
4 | 172.50 | 170.00 | 0.475 | 188.000 | 188.48 |
| 2024-04-10 | 2024-05-03 |
NUE240503P00180000
NUE240503P00185000
|
2 | 185.00 | 180.00 | 0.800 | -870.000 | 173.92 |
| 2024-05-08 | 2024-05-31 |
NUE240531P00155000
NUE240531P00160000
|
2 | 160.00 | 155.00 | 0.850 | 370.000 | 168.85 |
| 2024-05-31 | 2024-06-21 |
NUE240621P00157500
NUE240621P00160000
|
4 | 160.00 | 157.50 | 0.475 | -640.000 | 157.58 |
| 2024-06-26 | 2024-07-19 |
NUE240719P00146000
NUE240719P00147000
|
12 | 147.00 | 146.00 | 0.175 | 210.000 | 162.5 |
| 2024-08-15 | 2024-09-06 |
NUE240906P00130000
NUE240906P00135000
|
2 | 135.00 | 130.00 | 0.800 | 230.000 | 138.79 |
| 2024-09-09 | 2024-09-27 |
NUE240927P00130000
NUE240927P00131000
|
11 | 131.00 | 130.00 | 0.150 | 165.000 | 150.13 |
| 2024-10-18 | 2024-11-08 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 0.55 | 110.00 | 158.84 |
| 2024-11-20 | 2024-12-13 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 0.875 | -725.000 | 125.25 |
| 2024-12-23 | 2025-01-10 |
NUE250110P00108000
NUE250110P00109000
|
12 | 109.00 | 108.00 | 0.175 | 330.000 | 118.16 |
| 2025-01-13 | 2025-01-31 |
NUE250131P00113000
NUE250131P00114000
|
12 | 114.00 | 113.00 | 0.200 | 840.000 | 128.43 |
| 2025-01-31 | 2025-02-21 |
NUE250221P00119000
NUE250221P00120000
|
12 | 120.00 | 119.00 | 0.175 | 1410.000 | 135.23 |
| 2025-02-21 | 2025-03-14 |
NUE250314P00123000
NUE250314P00124000
|
13 | 124.00 | 123.00 | 0.25 | 357.500 | 132.09 |
| 2025-03-14 | 2025-04-04 |
NUE250404P00120000
NUE250404P00121000
|
12 | 121.00 | 120.00 | 0.225 | -930.000 | 103.22 |
| 2025-04-04 | 2025-04-25 |
NUE250425P00085000
NUE250425P00090000
|
2 | 90.00 | 85.00 | 0.875 | 375.000 | 115.72 |
| 2025-04-25 | 2025-05-19 |
NUE250516P00103000
NUE250516P00104000
|
11 | 104.00 | 103.00 | 0.150 | 0 | 116.16 |
| 2025-05-19 | 2025-06-06 |
NUE250606P00106000
NUE250606P00107000
|
11 | 107.00 | 106.00 | 0.150 | 660.000 | 121.57 |
| 2025-06-06 | 2025-06-27 |
NUE250627P00111000
NUE250627P00112000
|
12 | 112.00 | 111.00 | 0.175 | 210.000 | 131.43 |
| 2025-06-30 | 2025-07-18 |
NUE250718P00120000
NUE250718P00121000
|
12 | 121.00 | 120.00 | 0.175 | 210.000 | 140.63 |
| 2025-07-22 | 2025-08-15 |
NUE250815P00132000
NUE250815P00133000
|
12 | 133.00 | 132.00 | 0.200 | 960.000 | 145.41 |