| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-04 |
NUE080216P00045000
NUE080216P00047500
|
4 | 47.50 | 45.00 | 0.300 | 100.000 | 62.01 |
| 2008-03-28 | 2008-04-04 |
NUE080419P00057500
NUE080419P00060000
|
4 | 60.00 | 57.50 | 0.325 | 100.000 | 73.92 |
| 2008-04-23 | 2008-04-30 |
NUE080517P00065000
NUE080517P00067500
|
4 | 67.50 | 65.00 | 0.325 | 60.000 | 82.07 |
| 2008-06-26 | 2008-07-03 |
NUE080719P00062500
NUE080719P00065000
|
4 | 65.00 | 62.50 | 0.350 | -440.000 | 58.55 |
| 2008-08-27 | 2008-09-03 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.40 | -176.00 | 51.16 |
| 2009-06-02 | 2009-06-09 |
NUE090620P00042000
NUE090620P00043000
|
12 | 43.00 | 42.00 | 0.175 | 60.000 | 46.68 |
| 2009-06-24 | 2009-07-01 |
NUE090718P00037500
NUE090718P00039000
|
8 | 39.00 | 37.50 | 0.25 | 60.000 | 44.6 |
| 2009-07-29 | 2009-08-05 |
NUE090822P00038000
NUE090822P00039000
|
11 | 39.00 | 38.00 | 0.15 | 165.000 | 47.15 |
| 2009-08-27 | 2009-09-03 |
NUE090919P00040000
NUE090919P00041000
|
12 | 41.00 | 40.00 | 0.175 | 0.000 | 49.7 |
| 2014-01-13 | 2014-01-21 |
NUE140131P00048500
NUE140131P00049000
|
23 | 49.00 | 48.50 | 0.075 | 23.000 | 48.35 |
| 2014-01-21 | 2014-01-28 |
NUE140214P00047500
NUE140214P00048000
|
23 | 48.00 | 47.50 | 0.080 | -149.500 | 51.33 |
| 2014-03-04 | 2014-03-11 |
NUE140328P00047500
NUE140328P00048000
|
24 | 48.00 | 47.50 | 0.085 | -120.000 | 50.06 |
| 2014-03-19 | 2014-03-26 |
NUE140411P00046500
NUE140411P00047000
|
23 | 47.00 | 46.50 | 0.080 | 126.500 | 50.69 |
| 2014-04-17 | 2014-04-24 |
NUE140509P00049000
NUE140509P00049500
|
25 | 49.50 | 49.00 | 0.100 | 112.500 | 51.66 |
| 2014-06-09 | 2014-06-16 |
NUE140627P00048000
NUE140627P00048500
|
24 | 48.50 | 48.00 | 0.085 | 24.000 | 49.09 |
| 2014-06-17 | 2014-06-24 |
NUE140711P00048000
NUE140711P00048500
|
24 | 48.50 | 48.00 | 0.085 | -108.000 | 49.42 |
| 2014-07-07 | 2014-07-14 |
NUE140725P00047000
NUE140725P00047500
|
23 | 47.50 | 47.00 | 0.080 | 46.000 | 51.33 |
| 2014-07-17 | 2014-07-24 |
NUE140808P00047000
NUE140808P00047500
|
24 | 47.50 | 47.00 | 0.09 | 180.000 | 51.07 |
| 2014-08-15 | 2014-08-22 |
NUE140905P00049500
NUE140905P00050000
|
24 | 50.00 | 49.50 | 0.095 | 204.000 | 56.04 |
| 2014-09-09 | 2014-09-16 |
NUE141003P00052000
NUE141003P00052500
|
23 | 52.50 | 52.00 | 0.080 | 80.500 | 51.98 |
| 2014-09-30 | 2014-10-07 |
NUE141024P00050500
NUE141024P00051000
|
23 | 51.00 | 50.50 | 0.08 | -471.500 | 52.79 |
| 2014-12-02 | 2014-12-09 |
NUE141226P00050000
NUE141226P00050500
|
24 | 50.50 | 50.00 | 0.085 | 156.000 | 49.07 |
| 2014-12-12 | 2014-12-19 |
NUE150102P00048000
NUE150102P00048500
|
27 | 48.50 | 48.00 | 0.130 | -405.000 | 49.01 |
| 2014-12-30 | 2015-01-06 |
NUE150123P00046500
NUE150123P00047000
|
24 | 47.00 | 46.50 | 0.085 | -444.000 | 43.8 |
| 2015-01-16 | 2015-01-23 |
NUE150206P00041000
NUE150206P00041500
|
25 | 41.50 | 41.00 | 0.105 | 50.000 | 48.27 |
| 2015-02-20 | 2015-02-27 |
NUE150313P00045000
NUE150313P00045500
|
24 | 45.50 | 45.00 | 0.085 | 36.000 | 46.79 |
| 2015-03-09 | 2015-03-16 |
NUE150402P00044000
NUE150402P00044500
|
24 | 44.50 | 44.00 | 0.085 | 84.000 | 47.26 |
| 2015-03-17 | 2015-03-24 |
NUE150410P00044000
NUE150410P00044500
|
24 | 44.50 | 44.00 | 0.09 | -60.000 | 48.22 |
| 2015-03-25 | 2015-04-01 |
NUE150417P00043500
NUE150417P00044000
|
23 | 44.00 | 43.50 | 0.08 | 46.00 | 46.41 |
| 2015-04-01 | 2015-04-08 |
NUE150424P00042500
NUE150424P00043000
|
24 | 43.00 | 42.50 | 0.085 | 144.000 | 48.11 |
| 2015-05-05 | 2015-05-12 |
NUE150529P00045500
NUE150529P00046000
|
25 | 46.00 | 45.50 | 0.110 | -25.000 | 47.3 |
| 2015-05-14 | 2015-05-21 |
NUE150605P00046500
NUE150605P00047000
|
25 | 47.00 | 46.50 | 0.105 | -62.500 | 48.92 |
| 2015-05-29 | 2015-06-05 |
NUE150619P00044500
NUE150619P00045000
|
24 | 45.00 | 44.50 | 0.090 | 168.000 | 47.5 |
| 2015-06-17 | 2015-06-24 |
NUE150710P00045000
NUE150710P00045500
|
24 | 45.50 | 45.00 | 0.095 | 12.000 | 43.35 |
| 2015-06-25 | 2015-07-02 |
NUE150717P00044000
NUE150717P00044500
|
24 | 44.50 | 44.00 | 0.095 | -384.000 | 42.69 |
| 2015-07-02 | 2015-07-09 |
NUE150724P00041000
NUE150724P00041500
|
24 | 41.50 | 41.00 | 0.085 | -60.000 | 42.64 |
| 2015-07-09 | 2015-07-16 |
NUE150731P00039000
NUE150731P00040000
|
11 | 40.00 | 39.00 | 0.165 | 225.500 | 44.14 |
| 2015-07-20 | 2015-07-27 |
NUE150807P00039000
NUE150807P00039500
|
25 | 39.50 | 39.00 | 0.10 | 262.500 | 45.14 |
| 2015-08-27 | 2015-09-03 |
NUE150918P00039000
NUE150918P00039500
|
24 | 39.50 | 39.00 | 0.085 | 84.000 | 40.25 |
| 2015-09-04 | 2015-09-11 |
NUE150925P00038000
NUE150925P00038500
|
24 | 38.50 | 38.00 | 0.09 | 180.000 | 38.51 |
| 2015-09-14 | 2015-09-21 |
NUE151002P00037000
NUE151002P00037500
|
24 | 37.50 | 37.00 | 0.085 | 84.000 | 38 |
| 2015-09-22 | 2015-09-29 |
NUE151016P00035500
NUE151016P00036000
|
23 | 36.00 | 35.50 | 0.080 | -149.500 | 42.16 |
| 2015-10-08 | 2015-10-15 |
NUE151030P00038000
NUE151030P00038500
|
24 | 38.50 | 38.00 | 0.085 | 180.000 | 42.3 |
| 2015-10-20 | 2015-10-27 |
NUE151113P00037500
NUE151113P00038000
|
24 | 38.00 | 37.50 | 0.085 | 132.000 | 40.63 |
| 2015-11-09 | 2015-11-16 |
NUE151127P00039000
NUE151127P00039500
|
23 | 39.50 | 39.00 | 0.080 | 11.500 | 41.75 |
| 2015-12-01 | 2015-12-08 |
NUE151224P00039000
NUE151224P00039500
|
24 | 39.50 | 39.00 | 0.085 | -312.000 | 41.07 |
| 2015-12-08 | 2015-12-15 |
NUE151231P00036000
NUE151231P00036500
|
24 | 36.50 | 36.00 | 0.090 | 60.000 | 40.3 |
| 2015-12-17 | 2015-12-24 |
NUE160108P00035000
NUE160108P00035500
|
24 | 35.50 | 35.00 | 0.09 | 204.000 | 36.44 |
| 2015-12-24 | 2015-12-31 |
NUE160115P00038000
NUE160115P00038500
|
24 | 38.50 | 38.00 | 0.095 | 36.000 | 35.15 |
| 2016-01-06 | 2016-01-13 |
NUE160129P00036000
NUE160129P00036500
|
24 | 36.50 | 36.00 | 0.095 | -528.000 | 39.07 |
| 2016-02-09 | 2016-02-16 |
NUE160304P00035000
NUE160304P00035500
|
23 | 35.50 | 35.00 | 0.08 | 218.500 | 42.96 |
| 2016-02-19 | 2016-02-26 |
NUE160311P00036000
NUE160311P00036500
|
24 | 36.50 | 36.00 | 0.085 | 108.000 | 45.38 |
| 2016-03-01 | 2016-03-08 |
NUE160324P00037500
NUE160324P00038000
|
23 | 38.00 | 37.50 | 0.075 | 299.000 | 46.48 |
| 2016-03-11 | 2016-03-18 |
NUE160401P00042000
NUE160401P00042500
|
24 | 42.50 | 42.00 | 0.085 | 192.000 | 47.52 |
| 2016-03-21 | 2016-03-28 |
NUE160408P00043000
NUE160408P00043500
|
25 | 43.50 | 43.00 | 0.10 | 175.000 | 47.29 |
| 2016-03-28 | 2016-04-04 |
NUE160415P00043500
NUE160415P00044000
|
23 | 44.00 | 43.50 | 0.080 | 80.500 | 49.51 |
| 2016-05-04 | 2016-05-11 |
NUE160527P00044500
NUE160527P00045000
|
25 | 45.00 | 44.50 | 0.105 | 100.000 | 48.39 |
| 2016-05-13 | 2016-05-20 |
NUE160603P00043500
NUE160603P00044000
|
23 | 44.00 | 43.50 | 0.08 | 103.500 | 49.88 |
| 2016-05-20 | 2016-05-27 |
NUE160610P00043000
NUE160610P00043500
|
23 | 43.50 | 43.00 | 0.08 | 34.500 | 50.5 |
| 2016-05-27 | 2016-06-03 |
NUE160617P00045000
NUE160617P00045500
|
24 | 45.50 | 45.00 | 0.095 | 192.000 | 50.35 |
| 2016-06-17 | 2016-06-24 |
NUE160708P00046500
NUE160708P00047000
|
24 | 47.00 | 46.50 | 0.095 | -204.000 | 53.19 |
| 2016-06-27 | 2016-07-05 |
NUE160715P00042500
NUE160715P00043000
|
24 | 43.00 | 42.50 | 0.09 | 240.00 | 56.67 |
| 2016-07-06 | 2016-07-13 |
NUE160729P00047000
NUE160729P00047500
|
24 | 47.50 | 47.00 | 0.085 | 180.000 | 53.64 |
| 2016-07-15 | 2016-07-22 |
NUE160805P00052500
NUE160805P00053000
|
23 | 53.00 | 52.50 | 0.080 | -368.000 | 53.55 |
| 2016-08-09 | 2016-08-16 |
NUE160902P00049000
NUE160902P00049500
|
24 | 49.50 | 49.00 | 0.095 | -108.000 | 49.03 |
| 2016-08-16 | 2016-08-23 |
NUE160909P00047500
NUE160909P00048000
|
24 | 48.00 | 47.50 | 0.085 | 60.000 | 46.83 |
| 2016-08-30 | 2016-09-06 |
NUE160923P00045000
NUE160923P00045500
|
24 | 45.50 | 45.00 | 0.085 | 168.000 | 48.81 |
| 2016-09-06 | 2016-09-13 |
NUE160930P00046000
NUE160930P00046500
|
23 | 46.50 | 46.00 | 0.08 | -460.000 | 49.45 |
| 2016-09-13 | 2016-09-20 |
NUE161007P00042000
NUE161007P00042500
|
23 | 42.50 | 42.00 | 0.080 | 34.500 | 47.39 |
| 2016-09-20 | 2016-09-27 |
NUE161014P00042500
NUE161014P00043000
|
24 | 43.00 | 42.50 | 0.085 | 492.000 | 46.86 |
| 2016-09-27 | 2016-10-04 |
NUE161021P00045500
NUE161021P00046000
|
24 | 46.00 | 45.50 | 0.09 | -108.000 | 47.87 |
| 2016-10-04 | 2016-10-11 |
NUE161028P00044000
NUE161028P00044500
|
24 | 44.50 | 44.00 | 0.085 | 36.000 | 47.61 |
| 2016-10-11 | 2016-10-18 |
NUE161104P00043500
NUE161104P00044000
|
23 | 44.00 | 43.50 | 0.080 | 34.500 | 49.95 |
| 2016-10-20 | 2016-10-27 |
NUE161111P00044500
NUE161111P00045000
|
23 | 45.00 | 44.50 | 0.08 | -11.500 | 58.75 |
| 2016-11-03 | 2016-11-10 |
NUE161125P00045000
NUE161125P00045500
|
24 | 45.50 | 45.00 | 0.09 | 384.000 | 62.85 |
| 2016-11-17 | 2016-11-25 |
NUE161209P00055000
NUE161209P00055500
|
23 | 55.50 | 55.00 | 0.075 | 161.000 | 65.37 |
| 2016-11-29 | 2016-12-06 |
NUE161223P00057000
NUE161223P00057500
|
26 | 57.50 | 57.00 | 0.12 | 273.000 | 61.49 |
| 2016-12-08 | 2016-12-15 |
NUE161230P00061500
NUE161230P00062000
|
24 | 62.00 | 61.50 | 0.085 | -288.000 | 59.52 |
| 2016-12-15 | 2016-12-22 |
NUE170106P00058000
NUE170106P00058500
|
23 | 58.50 | 58.00 | 0.08 | 11.500 | 60.29 |
| 2016-12-22 | 2016-12-29 |
NUE170113P00057000
NUE170113P00057500
|
23 | 57.50 | 57.00 | 0.08 | 34.500 | 60.37 |
| 2016-12-29 | 2017-01-05 |
NUE170120P00056500
NUE170120P00057000
|
23 | 57.00 | 56.50 | 0.08 | 0.00 | 60.99 |
| 2017-01-05 | 2017-01-12 |
NUE170127P00056000
NUE170127P00056500
|
23 | 56.50 | 56.00 | 0.080 | 46.000 | 61.01 |
| 2017-01-12 | 2017-01-19 |
NUE170203P00056000
NUE170203P00056500
|
23 | 56.50 | 56.00 | 0.08 | 11.500 | 57.35 |
| 2017-01-19 | 2017-01-26 |
NUE170210P00055500
NUE170210P00056000
|
25 | 56.00 | 55.50 | 0.11 | 350.000 | 60.99 |
| 2017-01-26 | 2017-02-02 |
NUE170217P00056000
NUE170217P00056500
|
23 | 56.50 | 56.00 | 0.080 | -218.500 | 63.9 |
| 2017-02-03 | 2017-02-10 |
NUE170224P00053500
NUE170224P00054000
|
24 | 54.00 | 53.50 | 0.09 | 228.000 | 60.86 |
| 2017-02-15 | 2017-02-22 |
NUE170310P00059500
NUE170310P00060000
|
24 | 60.00 | 59.50 | 0.085 | 36.000 | 60.62 |
| 2017-02-22 | 2017-03-01 |
NUE170317P00059000
NUE170317P00059500
|
24 | 59.50 | 59.00 | 0.085 | 96.000 | 64.72 |
| 2017-03-01 | 2017-03-08 |
NUE170324P00059500
NUE170324P00060000
|
23 | 60.00 | 59.50 | 0.08 | -241.500 | 59.76 |
| 2017-03-08 | 2017-03-15 |
NUE170331P00056500
NUE170331P00057000
|
24 | 57.00 | 56.50 | 0.095 | 1428.000 | 59.72 |
| 2017-03-16 | 2017-03-23 |
NUE170407P00060000
NUE170407P00060500
|
23 | 60.50 | 60.00 | 0.08 | -299.000 | 60.77 |
| 2017-03-23 | 2017-03-30 |
NUE170413P00057000
NUE170413P00057500
|
24 | 57.50 | 57.00 | 0.09 | 120.000 | 56.96 |
| 2017-03-30 | 2017-04-06 |
NUE170421P00056000
NUE170421P00056500
|
23 | 56.50 | 56.00 | 0.080 | 46.000 | 60 |
| 2017-04-17 | 2017-04-24 |
NUE170505P00053000
NUE170505P00053500
|
26 | 53.50 | 53.00 | 0.120 | 273.000 | 60.47 |
| 2017-04-27 | 2017-05-04 |
NUE170519P00057500
NUE170519P00058000
|
23 | 58.00 | 57.50 | 0.075 | 34.500 | 56.66 |
| 2017-05-09 | 2017-05-16 |
NUE170602P00055000
NUE170602P00055500
|
23 | 55.50 | 55.00 | 0.08 | 0.000 | 58.7 |
| 2017-05-18 | 2017-05-25 |
NUE170609P00052000
NUE170609P00052500
|
23 | 52.50 | 52.00 | 0.075 | 69.000 | 59.79 |
| 2017-05-25 | 2017-06-01 |
NUE170616P00054500
NUE170616P00055000
|
24 | 55.00 | 54.50 | 0.085 | 144.000 | 54.92 |
| 2017-06-01 | 2017-06-08 |
NUE170623P00055500
NUE170623P00056000
|
24 | 56.00 | 55.50 | 0.085 | 72.000 | 57.5 |
| 2017-06-09 | 2017-06-16 |
NUE170630P00056000
NUE170630P00056500
|
23 | 56.50 | 56.00 | 0.08 | -609.500 | 57.87 |
| 2017-06-16 | 2017-06-23 |
NUE170707P00049000
NUE170707P00050000
|
12 | 50.00 | 49.00 | 0.185 | 228.000 | 58.2 |
| 2017-06-27 | 2017-07-05 |
NUE170721P00051500
NUE170721P00052000
|
24 | 52.00 | 51.50 | 0.09 | 216.00 | 60.23 |
| 2017-07-06 | 2017-07-13 |
NUE170728P00054000
NUE170728P00054500
|
27 | 54.50 | 54.00 | 0.135 | 391.500 | 57.46 |
| 2017-07-14 | 2017-07-21 |
NUE170804P00055000
NUE170804P00055500
|
27 | 55.50 | 55.00 | 0.130 | 297.000 | 57.48 |
| 2017-07-21 | 2017-07-28 |
NUE170811P00055500
NUE170811P00056000
|
24 | 56.00 | 55.50 | 0.085 | -84.000 | 55.37 |
| 2017-07-28 | 2017-08-04 |
NUE170818P00053500
NUE170818P00054000
|
23 | 54.00 | 53.50 | 0.075 | 69.000 | 54.11 |
| 2017-08-04 | 2017-08-11 |
NUE170825P00054000
NUE170825P00054500
|
25 | 54.50 | 54.00 | 0.115 | -150.000 | 54.71 |
| 2017-08-30 | 2017-09-06 |
NUE170922P00052000
NUE170922P00052500
|
24 | 52.50 | 52.00 | 0.085 | 48.000 | 54.53 |
| 2017-09-06 | 2017-09-13 |
NUE170929P00051500
NUE170929P00052000
|
24 | 52.00 | 51.50 | 0.085 | -96.000 | 56.04 |
| 2017-09-15 | 2017-09-22 |
NUE171006P00050000
NUE171006P00050500
|
23 | 50.50 | 50.00 | 0.080 | 126.500 | 56.15 |
| 2017-09-25 | 2017-10-02 |
NUE171013P00051000
NUE171013P00051500
|
24 | 51.50 | 51.00 | 0.095 | 204.000 | 58.31 |
| 2017-10-09 | 2017-10-16 |
NUE171027P00052000
NUE171027P00052500
|
23 | 52.50 | 52.00 | 0.08 | 138.00 | 59.49 |
| 2017-10-16 | 2017-10-23 |
NUE171103P00053500
NUE171103P00054000
|
23 | 54.00 | 53.50 | 0.075 | 126.500 | 58 |
| 2017-10-27 | 2017-11-03 |
NUE171117P00056000
NUE171117P00056500
|
24 | 56.50 | 56.00 | 0.09 | -204.000 | 54.8 |
| 2017-11-15 | 2017-11-22 |
NUE171208P00050000
NUE171208P00051500
|
8 | 51.50 | 50.00 | 0.270 | 208.000 | 60.17 |
| 2017-11-29 | 2017-12-06 |
NUE171222P00054000
NUE171222P00054500
|
24 | 54.50 | 54.00 | 0.085 | -12.000 | 64.56 |
| 2017-12-07 | 2017-12-14 |
NUE171229P00054500
NUE171229P00055000
|
23 | 55.00 | 54.50 | 0.080 | 264.500 | 63.58 |
| 2017-12-14 | 2017-12-21 |
NUE180105P00055500
NUE180105P00056000
|
24 | 56.00 | 55.50 | 0.09 | -24.000 | 67.86 |
| 2017-12-26 | 2018-01-02 |
NUE180119P00060500
NUE180119P00061000
|
25 | 61.00 | 60.50 | 0.105 | 175.000 | 68.72 |
| 2018-01-04 | 2018-01-11 |
NUE180126P00063000
NUE180126P00063500
|
24 | 63.50 | 63.00 | 0.095 | 420.000 | 69.54 |
| 2018-01-11 | 2018-01-18 |
NUE180202P00065000
NUE180202P00065500
|
25 | 65.50 | 65.00 | 0.115 | 37.500 | 64.24 |
| 2018-01-18 | 2018-01-25 |
NUE180209P00064000
NUE180209P00064500
|
26 | 64.50 | 64.00 | 0.125 | 130.000 | 61.77 |
| 2018-01-26 | 2018-02-02 |
NUE180216P00064500
NUE180216P00065000
|
23 | 65.00 | 64.50 | 0.080 | -414.000 | 68.54 |
| 2018-02-02 | 2018-02-09 |
NUE180223P00060000
NUE180223P00060500
|
24 | 60.50 | 60.00 | 0.09 | -408.000 | 66.94 |
| 2018-02-09 | 2018-02-16 |
NUE180302P00055000
NUE180302P00056500
|
8 | 56.50 | 55.00 | 0.290 | 224.000 | 67.88 |
| 2018-02-21 | 2018-02-28 |
NUE180316P00062000
NUE180316P00062500
|
24 | 62.50 | 62.00 | 0.090 | -24.000 | 66.59 |
| 2018-02-28 | 2018-03-07 |
NUE180323P00060500
NUE180323P00061000
|
25 | 61.00 | 60.50 | 0.10 | 1500.00 | 59.44 |
| 2018-03-09 | 2018-03-16 |
NUE180329P00062500
NUE180329P00063000
|
24 | 63.00 | 62.50 | 0.095 | 108.000 | 61.09 |
| 2018-03-16 | 2018-03-23 |
NUE180406P00062500
NUE180406P00063000
|
24 | 63.00 | 62.50 | 0.095 | -792.000 | 60.69 |
| 2018-04-03 | 2018-04-10 |
NUE180427P00056000
NUE180427P00056500
|
24 | 56.50 | 56.00 | 0.085 | 72.000 | 62.03 |
| 2018-04-10 | 2018-04-17 |
NUE180504P00056500
NUE180504P00057000
|
23 | 57.00 | 56.50 | 0.075 | 80.500 | 62.94 |
| 2018-04-17 | 2018-04-24 |
NUE180511P00059500
NUE180511P00060000
|
24 | 60.00 | 59.50 | 0.090 | -84.000 | 63.12 |
| 2018-05-01 | 2018-05-08 |
NUE180525P00056000
NUE180525P00056500
|
24 | 56.50 | 56.00 | 0.085 | 168.000 | 63.97 |
| 2018-05-08 | 2018-05-15 |
NUE180601P00058500
NUE180601P00059000
|
24 | 59.00 | 58.50 | 0.085 | 96.000 | 65.8 |
| 2018-05-23 | 2018-05-30 |
NUE180615P00060000
NUE180615P00060500
|
23 | 60.50 | 60.00 | 0.080 | 23.000 | 66.85 |
| 2018-05-31 | 2018-06-07 |
NUE180622P00060000
NUE180622P00060500
|
23 | 60.50 | 60.00 | 0.080 | 69.000 | 66.2 |
| 2018-06-07 | 2018-06-14 |
NUE180629P00062000
NUE180629P00062500
|
23 | 62.50 | 62.00 | 0.080 | 149.500 | 62.5 |
| 2018-06-14 | 2018-06-21 |
NUE180706P00064500
NUE180706P00065000
|
24 | 65.00 | 64.50 | 0.085 | -408.000 | 63.34 |
| 2018-06-22 | 2018-06-29 |
NUE180713P00062000
NUE180713P00062500
|
24 | 62.50 | 62.00 | 0.085 | -312.000 | 64.12 |
| 2018-07-03 | 2018-07-10 |
NUE180727P00057000
NUE180727P00057500
|
24 | 57.50 | 57.00 | 0.09 | 192.00 | 67.61 |
| 2018-07-11 | 2018-07-18 |
NUE180803P00059500
NUE180803P00060000
|
23 | 60.00 | 59.50 | 0.080 | 126.500 | 64.47 |
| 2018-08-23 | 2018-08-30 |
NUE180914P00058500
NUE180914P00059000
|
23 | 59.00 | 58.50 | 0.08 | 115.000 | 62.58 |
| 2018-09-05 | 2018-09-12 |
NUE180928P00059500
NUE180928P00060000
|
23 | 60.00 | 59.50 | 0.08 | 57.500 | 63.45 |
| 2018-09-14 | 2018-09-21 |
NUE181005P00059000
NUE181005P00059500
|
24 | 59.50 | 59.00 | 0.085 | 132.000 | 64.29 |
| 2018-09-25 | 2018-10-02 |
NUE181019P00060500
NUE181019P00061000
|
25 | 61.00 | 60.50 | 0.10 | 150.00 | 58.39 |
| 2018-10-02 | 2018-10-09 |
NUE181026P00061500
NUE181026P00062000
|
24 | 62.00 | 61.50 | 0.085 | -108.000 | 56.13 |
| 2018-10-09 | 2018-10-16 |
NUE181102P00059500
NUE181102P00060000
|
24 | 60.00 | 59.50 | 0.090 | -504.000 | 60.52 |
| 2018-11-07 | 2018-11-14 |
NUE181130P00060000
NUE181130P00060500
|
23 | 60.50 | 60.00 | 0.075 | -103.500 | 60.41 |
| 2018-11-14 | 2018-11-21 |
NUE181207P00057000
NUE181207P00057500
|
23 | 57.50 | 57.00 | 0.080 | -184.000 | 57.51 |
| 2018-12-04 | 2018-12-11 |
NUE181228P00055000
NUE181228P00055500
|
24 | 55.50 | 55.00 | 0.085 | -264.000 | 51.9 |
| 2018-12-13 | 2018-12-20 |
NUE190104P00051000
NUE190104P00052000
|
12 | 52.00 | 51.00 | 0.205 | -258.000 | 53.83 |
| 2019-01-02 | 2019-01-09 |
NUE190125P00047500
NUE190125P00048000
|
25 | 48.00 | 47.50 | 0.110 | 787.500 | 58.1 |
| 2019-01-11 | 2019-01-18 |
NUE190201P00052500
NUE190201P00053000
|
25 | 53.00 | 52.50 | 0.10 | 650.00 | 61.48 |
| 2019-01-28 | 2019-02-04 |
NUE190215P00054500
NUE190215P00055000
|
24 | 55.00 | 54.50 | 0.09 | 240.00 | 59.5 |
| 2019-02-07 | 2019-02-14 |
NUE190301P00055500
NUE190301P00056000
|
24 | 56.00 | 55.50 | 0.085 | 132.000 | 60.37 |
| 2019-02-19 | 2019-02-26 |
NUE190315P00056000
NUE190315P00056500
|
23 | 56.50 | 56.00 | 0.080 | 103.500 | 58.53 |
| 2019-03-01 | 2019-03-08 |
NUE190322P00057000
NUE190322P00057500
|
24 | 57.50 | 57.00 | 0.085 | -264.000 | 57 |
| 2019-03-13 | 2019-03-20 |
NUE190405P00055500
NUE190405P00056000
|
24 | 56.00 | 55.50 | 0.085 | 120.000 | 60.69 |
| 2019-03-26 | 2019-04-02 |
NUE190418P00052500
NUE190418P00053000
|
23 | 53.00 | 52.50 | 0.075 | 138.000 | 57.5 |
| 2019-04-10 | 2019-04-17 |
NUE190503P00054000
NUE190503P00054500
|
25 | 54.50 | 54.00 | 0.10 | 100.00 | 57.65 |
| 2019-05-07 | 2019-05-14 |
NUE190531P00052000
NUE190531P00052500
|
24 | 52.50 | 52.00 | 0.085 | 24.000 | 48 |
| 2019-05-22 | 2019-05-29 |
NUE190614P00048500
NUE190614P00049500
|
11 | 49.50 | 48.50 | 0.165 | -104.500 | 51.7 |
| 2019-06-06 | 2019-06-13 |
NUE190628P00046500
NUE190628P00047000
|
24 | 47.00 | 46.50 | 0.09 | 156.000 | 55.1 |
| 2019-06-13 | 2019-06-20 |
NUE190705P00048000
NUE190705P00048500
|
23 | 48.50 | 48.00 | 0.075 | 69.000 | 55.31 |
| 2019-06-20 | 2019-06-27 |
NUE190712P00050000
NUE190712P00050500
|
24 | 50.50 | 50.00 | 0.090 | 204.000 | 55.17 |
| 2019-06-27 | 2019-07-05 |
NUE190719P00050500
NUE190719P00051000
|
23 | 51.00 | 50.50 | 0.080 | 126.500 | 56.71 |
| 2019-07-05 | 2019-07-12 |
NUE190726P00052000
NUE190726P00052500
|
25 | 52.50 | 52.00 | 0.10 | 87.500 | 56.16 |
| 2019-07-12 | 2019-07-19 |
NUE190802P00051500
NUE190802P00052000
|
24 | 52.00 | 51.50 | 0.085 | 228.000 | 52.57 |
| 2019-07-24 | 2019-07-31 |
NUE190816P00053000
NUE190816P00053500
|
23 | 53.50 | 53.00 | 0.080 | -149.500 | 48.76 |
| 2019-07-31 | 2019-08-07 |
NUE190823P00051000
NUE190823P00051500
|
24 | 51.50 | 51.00 | 0.085 | -300.000 | 46.95 |
| 2019-08-08 | 2019-08-15 |
NUE190830P00048500
NUE190830P00049000
|
23 | 49.00 | 48.50 | 0.08 | -414.000 | 48.98 |
| 2019-09-04 | 2019-09-11 |
NUE190927P00045500
NUE190927P00046000
|
24 | 46.00 | 45.50 | 0.090 | 168.000 | 50.01 |
| 2019-09-11 | 2019-09-18 |
NUE191004P00049500
NUE191004P00050000
|
25 | 50.00 | 49.50 | 0.100 | 62.500 | 50.08 |
| 2019-09-18 | 2019-09-25 |
NUE191011P00049000
NUE191011P00049500
|
23 | 49.50 | 49.00 | 0.080 | -69.000 | 52.68 |
| 2019-09-25 | 2019-10-02 |
NUE191018P00047500
NUE191018P00048000
|
23 | 48.00 | 47.50 | 0.080 | -126.500 | 51.68 |
| 2019-10-02 | 2019-10-09 |
NUE191025P00045000
NUE191025P00045500
|
24 | 45.50 | 45.00 | 0.090 | 60.000 | 53.82 |
| 2019-10-10 | 2019-10-17 |
NUE191101P00046500
NUE191101P00047000
|
24 | 47.00 | 46.50 | 0.085 | 144.000 | 55.35 |
| 2019-10-29 | 2019-11-05 |
NUE191122P00051000
NUE191122P00051500
|
24 | 51.50 | 51.00 | 0.085 | 108.000 | 55.24 |
| 2019-11-26 | 2019-12-03 |
NUE191220P00052500
NUE191220P00053000
|
23 | 53.00 | 52.50 | 0.075 | -46.000 | 56.89 |
| 2019-12-04 | 2019-12-11 |
NUE191227P00052500
NUE191227P00053000
|
24 | 53.00 | 52.50 | 0.085 | 144.000 | 56.68 |
| 2019-12-26 | 2020-01-02 |
NUE200117P00053500
NUE200117P00054000
|
23 | 54.00 | 53.50 | 0.080 | -92.000 | 53.81 |
| 2020-01-03 | 2020-01-10 |
NUE200124P00051000
NUE200124P00051500
|
23 | 51.50 | 51.00 | 0.075 | -80.500 | 50.33 |
| 2020-01-15 | 2020-01-22 |
NUE200207P00050000
NUE200207P00050500
|
23 | 50.50 | 50.00 | 0.08 | -103.500 | 47.92 |
| 2020-02-12 | 2020-02-19 |
NUE200306P00045000
NUE200306P00045500
|
23 | 45.50 | 45.00 | 0.075 | 0.000 | 39.61 |
| 2020-02-19 | 2020-02-26 |
NUE200313P00044500
NUE200313P00045000
|
23 | 45.00 | 44.50 | 0.080 | -483.000 | 35.84 |
| 2020-03-05 | 2020-03-12 |
NUE200327P00035000
NUE200327P00036000
|
11 | 36.00 | 35.00 | 0.165 | -616.000 | 33.36 |
| 2020-03-13 | 2020-03-20 |
NUE200403P00025000
NUE200403P00028500
|
3 | 28.50 | 25.00 | 0.63 | 211.500 | 35.65 |
| 2020-03-26 | 2020-04-02 |
NUE200417P00026000
NUE200417P00027000
|
12 | 27.00 | 26.00 | 0.205 | 618.000 | 37.33 |
| 2020-04-21 | 2020-04-28 |
NUE200515P00030000
NUE200515P00031000
|
12 | 31.00 | 30.00 | 0.210 | 228.000 | 38.07 |
| 2020-04-28 | 2020-05-05 |
NUE200522P00035500
NUE200522P00036000
|
24 | 36.00 | 35.50 | 0.090 | 96.000 | 39.48 |
| 2020-05-05 | 2020-05-12 |
NUE200529P00036000
NUE200529P00036500
|
24 | 36.50 | 36.00 | 0.090 | 144.000 | 42.26 |
| 2020-05-21 | 2020-05-28 |
NUE200612P00035000
NUE200612P00036000
|
13 | 36.00 | 35.00 | 0.27 | 97.500 | 41.2 |
| 2020-05-29 | 2020-06-05 |
NUE200619P00037500
NUE200619P00038000
|
23 | 38.00 | 37.50 | 0.075 | 161.000 | 42.7 |
| 2020-06-05 | 2020-06-12 |
NUE200626P00037500
NUE200626P00038000
|
25 | 38.00 | 37.50 | 0.10 | 100.000 | 40.6 |
| 2020-06-18 | 2020-06-25 |
NUE200710P00038500
NUE200710P00039000
|
24 | 39.00 | 38.50 | 0.090 | -48.000 | 40.45 |
| 2020-06-26 | 2020-07-06 |
NUE200717P00036000
NUE200717P00036500
|
24 | 36.50 | 36.00 | 0.09 | 156.000 | 41.26 |
| 2020-07-17 | 2020-07-24 |
NUE200807P00036500
NUE200807P00037000
|
25 | 37.00 | 36.50 | 0.100 | 250.000 | 44.34 |
| 2020-07-27 | 2020-08-03 |
NUE200814P00040000
NUE200814P00040500
|
25 | 40.50 | 40.00 | 0.100 | -125.000 | 46.24 |
| 2020-08-06 | 2020-08-13 |
NUE200828P00039500
NUE200828P00040000
|
25 | 40.00 | 39.50 | 0.100 | 187.500 | 45.99 |
| 2020-09-08 | 2020-09-15 |
NUE201002P00041000
NUE201002P00041500
|
25 | 41.50 | 41.00 | 0.10 | 187.500 | 46.04 |
| 2020-09-21 | 2020-09-28 |
NUE201009P00041500
NUE201009P00042000
|
26 | 42.00 | 41.50 | 0.125 | 195.000 | 48.86 |
| 2020-09-29 | 2020-10-06 |
NUE201023P00040000
NUE201023P00041000
|
12 | 41.00 | 40.00 | 0.20 | 180.000 | 50.19 |
| 2020-10-21 | 2020-10-28 |
NUE201113P00044000
NUE201113P00044500
|
25 | 44.50 | 44.00 | 0.100 | -250.000 | 51.66 |
| 2020-10-28 | 2020-11-04 |
NUE201120P00041000
NUE201120P00042000
|
12 | 42.00 | 41.00 | 0.175 | 90.000 | 52.55 |
| 2020-11-05 | 2020-11-12 |
NUE201127P00044500
NUE201127P00045000
|
25 | 45.00 | 44.50 | 0.100 | 187.500 | 55.07 |
| 2020-11-12 | 2020-11-19 |
NUE201204P00045500
NUE201204P00046000
|
25 | 46.00 | 45.50 | 0.100 | 250.000 | 56.42 |
| 2020-11-20 | 2020-11-27 |
NUE201211P00048500
NUE201211P00049000
|
25 | 49.00 | 48.50 | 0.100 | 250.000 | 56.64 |
| 2020-12-03 | 2020-12-10 |
NUE201224P00050500
NUE201224P00051000
|
25 | 51.00 | 50.50 | 0.100 | 312.500 | 52.44 |
| 2020-12-21 | 2020-12-28 |
NUE210108P00050000
NUE210108P00050500
|
25 | 50.50 | 50.00 | 0.100 | 62.500 | 56.02 |
| 2021-01-08 | 2021-01-15 |
NUE210129P00051500
NUE210129P00052000
|
25 | 52.00 | 51.50 | 0.100 | 0.000 | 48.73 |
| 2021-01-19 | 2021-01-26 |
NUE210212P00051000
NUE210212P00051500
|
25 | 51.50 | 51.00 | 0.100 | -187.500 | 56.34 |
| 2021-01-26 | 2021-02-02 |
NUE210219P00047500
NUE210219P00048000
|
25 | 48.00 | 47.50 | 0.100 | 0.000 | 58.04 |
| 2021-02-02 | 2021-02-09 |
NUE210226P00046000
NUE210226P00046500
|
25 | 46.50 | 46.00 | 0.10 | 500.00 | 59.82 |
| 2021-02-18 | 2021-02-25 |
NUE210312P00051500
NUE210312P00052000
|
25 | 52.00 | 51.50 | 0.100 | 500.000 | 69.76 |
| 2021-02-25 | 2021-03-04 |
NUE210319P00056000
NUE210319P00056500
|
25 | 56.50 | 56.00 | 0.100 | 62.500 | 71.32 |
| 2021-03-11 | 2021-03-18 |
NUE210401P00061000
NUE210401P00062000
|
11 | 62.00 | 61.00 | 0.150 | 0.000 | 79.88 |
| 2021-03-23 | 2021-03-30 |
NUE210416P00062000
NUE210416P00062500
|
25 | 62.50 | 62.00 | 0.100 | 1000.000 | 79.5 |
| 2021-04-08 | 2021-04-15 |
NUE210430P00073000
NUE210430P00073500
|
25 | 73.50 | 73.00 | 0.100 | -62.500 | 82.26 |
| 2021-04-27 | 2021-05-04 |
NUE210521P00074500
NUE210521P00075000
|
25 | 75.00 | 74.50 | 0.100 | 187.500 | 102.13 |
| 2021-05-04 | 2021-05-11 |
NUE210528P00082500
NUE210528P00083000
|
26 | 83.00 | 82.50 | 0.125 | 520.000 | 102.54 |
| 2021-05-12 | 2021-05-19 |
NUE210604P00086000
NUE210604P00087000
|
13 | 87.00 | 86.00 | 0.275 | 390.000 | 108.78 |
| 2021-05-20 | 2021-05-27 |
NUE210611P00092500
NUE210611P00093000
|
25 | 93.00 | 92.50 | 0.10 | 125.00 | 106.59 |
| 2021-06-03 | 2021-06-10 |
NUE210625P00097500
NUE210625P00098000
|
25 | 98.00 | 97.50 | 0.10 | 0.000 | 96.69 |
| 2021-07-12 | 2021-07-19 |
NUE210730P00090000
NUE210730P00091000
|
12 | 91.00 | 90.00 | 0.175 | -450.000 | 104.02 |
| 2021-07-27 | 2021-08-03 |
NUE210820P00089000
NUE210820P00090000
|
12 | 90.00 | 89.00 | 0.175 | 150.000 | 116.42 |
| 2021-08-04 | 2021-08-11 |
NUE210827P00095000
NUE210827P00096000
|
11 | 96.00 | 95.00 | 0.15 | 110.000 | 119.85 |
| 2021-08-13 | 2021-08-20 |
NUE210903P00115000
NUE210903P00116000
|
12 | 116.00 | 115.00 | 0.20 | -300.00 | 114.05 |
| 2021-08-23 | 2021-08-30 |
NUE210910P00110000
NUE210910P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 112.25 |
| 2021-09-01 | 2021-09-08 |
NUE210924P00106000
NUE210924P00107000
|
12 | 107.00 | 106.00 | 0.175 | -90.000 | 100.92 |
| 2021-09-09 | 2021-09-16 |
NUE211001P00102000
NUE211001P00103000
|
12 | 103.00 | 102.00 | 0.175 | -30.000 | 97.65 |
| 2021-10-18 | 2021-10-25 |
NUE211105P00093000
NUE211105P00094000
|
12 | 94.00 | 93.00 | 0.175 | 120.000 | 112.2 |
| 2021-10-25 | 2021-11-01 |
NUE211112P00100000
NUE211112P00101000
|
12 | 101.00 | 100.00 | 0.200 | 120.000 | 112.24 |
| 2021-11-01 | 2021-11-08 |
NUE211119P00099000
NUE211119P00100000
|
11 | 100.00 | 99.00 | 0.150 | 137.500 | 112.85 |
| 2021-11-10 | 2021-11-17 |
NUE211203P00100000
NUE211203P00101000
|
13 | 101.00 | 100.00 | 0.25 | 162.500 | 110.5 |
| 2021-11-19 | 2021-11-26 |
NUE211210P00102000
NUE211210P00103000
|
12 | 103.00 | 102.00 | 0.225 | 60.000 | 113.21 |
| 2021-12-09 | 2021-12-16 |
NUE211231P00102000
NUE211231P00103000
|
12 | 103.00 | 102.00 | 0.200 | 90.000 | 114.15 |
| 2021-12-16 | 2021-12-23 |
NUE220107P00101000
NUE220107P00102000
|
12 | 102.00 | 101.00 | 0.20 | 150.000 | 114.44 |
| 2022-01-04 | 2022-01-11 |
NUE220128P00106000
NUE220128P00107000
|
12 | 107.00 | 106.00 | 0.200 | -204.000 | 99.79 |
| 2022-01-12 | 2022-01-19 |
NUE220204P00103000
NUE220204P00104000
|
12 | 104.00 | 103.00 | 0.205 | -354.000 | 111.26 |
| 2022-01-25 | 2022-02-01 |
NUE220218P00080000
NUE220218P00082500
|
4 | 82.50 | 80.00 | 0.39 | 140.00 | 122.93 |
| 2022-02-01 | 2022-02-08 |
NUE220225P00095000
NUE220225P00096000
|
11 | 96.00 | 95.00 | 0.15 | 44.000 | 130.05 |
| 2022-02-08 | 2022-02-15 |
NUE220304P00103000
NUE220304P00104000
|
11 | 104.00 | 103.00 | 0.165 | 110.000 | 138.72 |
| 2022-02-15 | 2022-02-22 |
NUE220311P00109000
NUE220311P00110000
|
12 | 110.00 | 109.00 | 0.175 | -48.000 | 135.25 |
| 2022-02-28 | 2022-03-07 |
NUE220318P00117000
NUE220318P00118000
|
12 | 118.00 | 117.00 | 0.195 | 120.000 | 136.16 |
| 2022-03-07 | 2022-03-14 |
NUE220325P00116000
NUE220325P00117000
|
11 | 117.00 | 116.00 | 0.165 | 71.500 | 157.62 |
| 2022-03-15 | 2022-03-22 |
NUE220408P00119000
NUE220408P00120000
|
12 | 120.00 | 119.00 | 0.170 | 132.000 | 150.76 |
| 2022-03-24 | 2022-03-31 |
NUE220414P00138000
NUE220414P00139000
|
12 | 139.00 | 138.00 | 0.185 | -30.000 | 165.32 |
| 2022-04-01 | 2022-04-08 |
NUE220422P00135000
NUE220422P00136000
|
12 | 136.00 | 135.00 | 0.21 | 96.000 | 161.05 |
| 2022-04-11 | 2022-04-18 |
NUE220429P00138000
NUE220429P00139000
|
12 | 139.00 | 138.00 | 0.175 | 282.000 | 154.78 |
| 2022-04-22 | 2022-04-29 |
NUE220513P00143000
NUE220513P00144000
|
12 | 144.00 | 143.00 | 0.200 | -30.000 | 123.79 |
| 2022-05-03 | 2022-05-10 |
NUE220527P00134000
NUE220527P00135000
|
12 | 135.00 | 134.00 | 0.200 | -570.000 | 137.74 |
| 2022-05-19 | 2022-05-26 |
NUE220610P00105000
NUE220610P00107000
|
5 | 107.00 | 105.00 | 0.330 | 177.500 | 120.17 |
| 2022-05-31 | 2022-06-07 |
NUE220624P00117000
NUE220624P00118000
|
12 | 118.00 | 117.00 | 0.200 | 84.000 | 111.06 |
| 2022-06-09 | 2022-06-16 |
NUE220701P00110000
NUE220701P00111000
|
12 | 111.00 | 110.00 | 0.175 | -300.000 | 105.64 |
| 2022-06-22 | 2022-06-29 |
NUE220715P00092500
NUE220715P00095000
|
4 | 95.00 | 92.50 | 0.40 | 24.000 | 110.32 |
| 2022-07-08 | 2022-07-15 |
NUE220729P00097000
NUE220729P00098000
|
12 | 98.00 | 97.00 | 0.215 | 108.000 | 135.8 |
| 2022-07-15 | 2022-07-22 |
NUE220805P00098000
NUE220805P00099000
|
12 | 99.00 | 98.00 | 0.200 | 192.000 | 136.64 |
| 2022-07-26 | 2022-08-02 |
NUE220819P00110000
NUE220819P00111000
|
12 | 111.00 | 110.00 | 0.175 | 144.000 | 138.17 |
| 2022-08-02 | 2022-08-09 |
NUE220826P00119000
NUE220826P00120000
|
12 | 120.00 | 119.00 | 0.205 | 174.000 | 140.51 |
| 2022-08-11 | 2022-08-18 |
NUE220902P00129000
NUE220902P00130000
|
11 | 130.00 | 129.00 | 0.165 | 71.500 | 130.78 |
| 2022-08-22 | 2022-08-29 |
NUE220909P00124000
NUE220909P00125000
|
12 | 125.00 | 124.00 | 0.190 | 192.000 | 143.56 |
| 2022-08-29 | 2022-09-06 |
NUE220916P00127000
NUE220916P00128000
|
12 | 128.00 | 127.00 | 0.195 | -42.000 | 117.08 |
| 2022-09-09 | 2022-09-16 |
NUE220930P00130000
NUE220930P00131000
|
12 | 131.00 | 130.00 | 0.21 | -798.000 | 106.99 |
| 2022-09-27 | 2022-10-04 |
NUE221021P00085000
NUE221021P00090000
|
2 | 90.00 | 85.00 | 0.715 | 123.000 | 135.56 |
| 2022-10-04 | 2022-10-11 |
NUE221028P00106000
NUE221028P00107000
|
12 | 107.00 | 106.00 | 0.225 | 198.000 | 134 |
| 2022-10-11 | 2022-10-18 |
NUE221104P00105000
NUE221104P00106000
|
12 | 106.00 | 105.00 | 0.230 | 144.000 | 133.56 |
| 2022-10-18 | 2022-10-25 |
NUE221111P00109000
NUE221111P00110000
|
12 | 110.00 | 109.00 | 0.185 | 168.000 | 138.76 |
| 2022-10-25 | 2022-11-01 |
NUE221118P00121000
NUE221118P00122000
|
12 | 122.00 | 121.00 | 0.190 | 60.000 | 142.03 |
| 2022-11-01 | 2022-11-08 |
NUE221125P00121000
NUE221125P00122000
|
12 | 122.00 | 121.00 | 0.200 | 18.000 | 149.19 |
| 2022-11-08 | 2022-11-15 |
NUE221202P00121000
NUE221202P00122000
|
12 | 122.00 | 121.00 | 0.185 | 156.000 | 154.2 |
| 2022-11-15 | 2022-11-22 |
NUE221209P00130000
NUE221209P00131000
|
12 | 131.00 | 130.00 | 0.21 | 180.00 | 147.07 |
| 2022-11-23 | 2022-11-30 |
NUE221216P00136000
NUE221216P00137000
|
12 | 137.00 | 136.00 | 0.22 | 72.00 | 133.6 |
| 2022-11-30 | 2022-12-07 |
NUE221223P00136000
NUE221223P00137000
|
12 | 137.00 | 136.00 | 0.185 | 84.000 | 136.08 |
| 2022-12-07 | 2022-12-14 |
NUE221230P00136000
NUE221230P00137000
|
13 | 137.00 | 136.00 | 0.240 | 58.500 | 131.81 |
| 2022-12-21 | 2022-12-28 |
NUE230113P00125000
NUE230113P00126000
|
12 | 126.00 | 125.00 | 0.175 | 18.000 | 157.56 |
| 2022-12-28 | 2023-01-04 |
NUE230120P00122000
NUE230120P00123000
|
11 | 123.00 | 122.00 | 0.165 | 55.000 | 153.47 |
| 2023-01-04 | 2023-01-11 |
NUE230127P00124000
NUE230127P00125000
|
12 | 125.00 | 124.00 | 0.170 | 174.000 | 166.87 |
| 2023-01-11 | 2023-01-18 |
NUE230203P00141000
NUE230203P00142000
|
12 | 142.00 | 141.00 | 0.200 | 24.000 | 176.63 |
| 2023-01-19 | 2023-01-26 |
NUE230210P00137000
NUE230210P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 164.11 |
| 2023-02-01 | 2023-02-08 |
NUE230224P00160000
NUE230224P00162500
|
4 | 162.50 | 160.00 | 0.400 | -132.000 | 162.53 |
| 2023-02-08 | 2023-02-15 |
NUE230303P00150000
NUE230303P00152500
|
4 | 152.50 | 150.00 | 0.365 | 94.000 | 178.37 |
| 2023-02-15 | 2023-02-22 |
NUE230310P00155000
NUE230310P00157500
|
4 | 157.50 | 155.00 | 0.400 | -82.000 | 158.88 |
| 2023-03-03 | 2023-03-10 |
NUE230324P00162500
NUE230324P00165000
|
4 | 165.00 | 162.50 | 0.39 | -484.00 | 148.65 |
| 2023-03-10 | 2023-03-17 |
NUE230331P00140000
NUE230331P00145000
|
2 | 145.00 | 140.00 | 0.965 | -237.000 | 154.47 |
| 2023-03-17 | 2023-03-24 |
NUE230406P00130000
NUE230406P00131000
|
12 | 131.00 | 130.00 | 0.180 | 102.000 | 145.53 |
| 2023-03-24 | 2023-03-31 |
NUE230414P00135000
NUE230414P00136000
|
12 | 136.00 | 135.00 | 0.195 | 204.000 | 146.19 |
| 2023-03-31 | 2023-04-10 |
NUE230421P00141000
NUE230421P00142000
|
11 | 142.00 | 141.00 | 0.155 | -137.500 | 153.45 |
| 2023-04-10 | 2023-04-17 |
NUE230428P00134000
NUE230428P00135000
|
12 | 135.00 | 134.00 | 0.20 | 132.000 | 148.18 |
| 2023-04-18 | 2023-04-25 |
NUE230512P00138000
NUE230512P00139000
|
12 | 139.00 | 138.00 | 0.19 | -30.000 | 139.08 |
| 2023-06-05 | 2023-06-12 |
NUE230623P00130000
NUE230623P00131000
|
11 | 131.00 | 130.00 | 0.16 | 148.500 | 153.79 |
| 2023-06-26 | 2023-07-03 |
NUE230714P00146000
NUE230714P00147000
|
12 | 147.00 | 146.00 | 0.220 | 252.000 | 166.77 |
| 2023-07-03 | 2023-07-10 |
NUE230721P00155000
NUE230721P00157500
|
4 | 157.50 | 155.00 | 0.415 | 8.000 | 163.83 |
| 2023-09-18 | 2023-09-25 |
NUE231006P00145000
NUE231006P00146000
|
11 | 146.00 | 145.00 | 0.155 | 55.000 | 157.23 |
| 2023-09-25 | 2023-10-02 |
NUE231013P00145000
NUE231013P00146000
|
12 | 146.00 | 145.00 | 0.185 | 78.000 | 147.06 |
| 2023-10-09 | 2023-10-16 |
NUE231027P00144000
NUE231027P00145000
|
12 | 145.00 | 144.00 | 0.175 | -150.000 | 148.11 |
| 2023-10-24 | 2023-10-31 |
NUE231117P00136000
NUE231117P00137000
|
12 | 137.00 | 136.00 | 0.185 | 66.000 | 156.76 |
| 2023-11-13 | 2023-11-20 |
NUE231201P00144000
NUE231201P00145000
|
11 | 145.00 | 144.00 | 0.155 | 154.000 | 170.41 |
| 2023-12-26 | 2024-01-02 |
NUE240119P00165000
NUE240119P00167500
|
4 | 167.50 | 165.00 | 0.380 | 34.000 | 166.79 |
| 2024-01-23 | 2024-01-30 |
NUE240216P00157500
NUE240216P00160000
|
5 | 160.00 | 157.50 | 0.560 | 265.000 | 185.58 |
| 2024-02-12 | 2024-02-20 |
NUE240301P00175000
NUE240301P00177500
|
4 | 177.50 | 175.00 | 0.445 | 38.000 | 190.7 |
| 2024-02-20 | 2024-02-27 |
NUE240315P00170000
NUE240315P00172500
|
4 | 172.50 | 170.00 | 0.475 | 176.000 | 188.48 |
| 2024-03-04 | 2024-03-11 |
NUE240322P00175000
NUE240322P00177500
|
4 | 177.50 | 175.00 | 0.445 | 20.000 | 194.44 |
| 2024-04-10 | 2024-04-17 |
NUE240503P00180000
NUE240503P00185000
|
2 | 185.00 | 180.00 | 0.800 | 0.000 | 173.92 |
| 2024-04-22 | 2024-04-29 |
NUE240510P00170000
NUE240510P00172500
|
4 | 172.50 | 170.00 | 0.375 | -110.000 | 174.47 |
| 2024-04-30 | 2024-05-07 |
NUE240524P00150000
NUE240524P00155000
|
2 | 155.00 | 150.00 | 0.675 | 160.000 | 171.27 |
| 2024-05-08 | 2024-05-15 |
NUE240531P00155000
NUE240531P00160000
|
2 | 160.00 | 155.00 | 0.850 | 170.000 | 168.85 |
| 2024-05-31 | 2024-06-07 |
NUE240621P00157500
NUE240621P00160000
|
4 | 160.00 | 157.50 | 0.475 | -170.000 | 157.58 |
| 2024-06-17 | 2024-06-24 |
NUE240705P00149000
NUE240705P00150000
|
13 | 150.00 | 149.00 | 0.250 | 130.000 | 153.84 |
| 2024-06-26 | 2024-07-03 |
NUE240719P00146000
NUE240719P00147000
|
12 | 147.00 | 146.00 | 0.175 | 120.000 | 162.5 |
| 2024-07-11 | 2024-07-18 |
NUE240802P00140000
NUE240802P00145000
|
2 | 145.00 | 140.00 | 0.950 | 45.000 | 151.05 |
| 2024-08-15 | 2024-08-22 |
NUE240906P00130000
NUE240906P00135000
|
2 | 135.00 | 130.00 | 0.800 | 120.000 | 138.79 |
| 2024-09-09 | 2024-09-16 |
NUE240927P00130000
NUE240927P00131000
|
11 | 131.00 | 130.00 | 0.150 | 137.500 | 150.13 |
| 2024-09-24 | 2024-10-01 |
NUE241018P00140000
NUE241018P00141000
|
12 | 141.00 | 140.00 | 0.175 | 90.000 | 158.24 |
| 2024-10-18 | 2024-10-25 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 0.55 | -215.000 | 158.84 |
| 2024-11-20 | 2024-11-27 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 0.875 | 235.000 | 125.25 |
| 2024-12-02 | 2024-12-09 |
NUE241220P00146000
NUE241220P00147000
|
13 | 147.00 | 146.00 | 0.250 | -1105.000 | 116.58 |
| 2024-12-09 | 2024-12-16 |
NUE241227P00135000
NUE241227P00136000
|
12 | 136.00 | 135.00 | 0.225 | -150.000 | 117.28 |
| 2024-12-23 | 2024-12-30 |
NUE250110P00108000
NUE250110P00109000
|
12 | 109.00 | 108.00 | 0.175 | 60.000 | 118.16 |
| 2024-12-30 | 2025-01-06 |
NUE250117P00107000
NUE250117P00108000
|
12 | 108.00 | 107.00 | 0.175 | 150.000 | 124.53 |
| 2025-01-06 | 2025-01-13 |
NUE250124P00111000
NUE250124P00112000
|
11 | 112.00 | 111.00 | 0.150 | 82.500 | 122.17 |
| 2025-01-13 | 2025-01-21 |
NUE250131P00113000
NUE250131P00114000
|
12 | 114.00 | 113.00 | 0.200 | 150.000 | 128.43 |
| 2025-01-23 | 2025-01-30 |
NUE250214P00112000
NUE250214P00113000
|
12 | 113.00 | 112.00 | 0.20 | -150.000 | 137.77 |
| 2025-01-31 | 2025-02-07 |
NUE250221P00119000
NUE250221P00120000
|
12 | 120.00 | 119.00 | 0.175 | 120.000 | 135.23 |
| 2025-02-07 | 2025-02-14 |
NUE250228P00121000
NUE250228P00122000
|
12 | 122.00 | 121.00 | 0.175 | 240.000 | 137.47 |
| 2025-02-14 | 2025-02-21 |
NUE250307P00128000
NUE250307P00129000
|
12 | 129.00 | 128.00 | 0.175 | -30.000 | 133.72 |
| 2025-02-21 | 2025-02-28 |
NUE250314P00123000
NUE250314P00124000
|
13 | 124.00 | 123.00 | 0.25 | 32.500 | 132.09 |
| 2025-03-06 | 2025-03-13 |
NUE250328P00120000
NUE250328P00121000
|
12 | 121.00 | 120.00 | 0.175 | -150.000 | 121.95 |
| 2025-03-13 | 2025-03-20 |
NUE250404P00115000
NUE250404P00117000
|
6 | 117.00 | 115.00 | 0.475 | 255.000 | 103.22 |
| 2025-03-20 | 2025-03-27 |
NUE250411P00118000
NUE250411P00119000
|
12 | 119.00 | 118.00 | 0.175 | 30.000 | 111.24 |
| 2025-03-27 | 2025-04-03 |
NUE250417P00117000
NUE250417P00118000
|
12 | 118.00 | 117.00 | 0.175 | -270.000 | 110.5 |
| 2025-04-04 | 2025-04-11 |
NUE250425P00085000
NUE250425P00090000
|
2 | 90.00 | 85.00 | 0.875 | 180.000 | 115.72 |
| 2025-04-21 | 2025-04-28 |
NUE250509P00094000
NUE250509P00095000
|
13 | 95.00 | 94.00 | 0.275 | 617.500 | 115.22 |
| 2025-04-28 | 2025-05-05 |
NUE250516P00105000
NUE250516P00106000
|
12 | 106.00 | 105.00 | 0.175 | 150.000 | 116.16 |
| 2025-05-05 | 2025-05-12 |
NUE250523P00110000
NUE250523P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 108.49 |
| 2025-05-13 | 2025-05-20 |
NUE250606P00109000
NUE250606P00110000
|
12 | 110.00 | 109.00 | 0.175 | -90.000 | 121.57 |
| 2025-05-20 | 2025-05-27 |
NUE250613P00105000
NUE250613P00106000
|
12 | 106.00 | 105.00 | 0.20 | -150.000 | 121.92 |
| 2025-06-03 | 2025-06-10 |
NUE250627P00111000
NUE250627P00112000
|
12 | 112.00 | 111.00 | 0.175 | 90.000 | 131.43 |
| 2025-06-13 | 2025-06-20 |
NUE250703P00111000
NUE250703P00112000
|
12 | 112.00 | 111.00 | 0.225 | 210.000 | 137.87 |
| 2025-06-25 | 2025-07-02 |
NUE250718P00118000
NUE250718P00119000
|
12 | 119.00 | 118.00 | 0.175 | -750.000 | 140.63 |
| 2025-07-02 | 2025-07-09 |
NUE250725P00129000
NUE250725P00130000
|
12 | 130.00 | 129.00 | 0.175 | 180.000 | 145.83 |
| 2025-07-09 | 2025-07-16 |
NUE250801P00129000
NUE250801P00130000
|
12 | 130.00 | 129.00 | 0.175 | 30.000 | 138.67 |
| 2025-07-17 | 2025-07-24 |
NUE250808P00130000
NUE250808P00131000
|
12 | 131.00 | 130.00 | 0.200 | -270.000 | 138.98 |
| 2025-07-25 | 2025-08-01 |
NUE250815P00135000
NUE250815P00136000
|
12 | 136.00 | 135.00 | 0.175 | -210.000 | 145.41 |
| 2025-08-14 | 2025-08-21 |
NUE250905P00134000
NUE250905P00135000
|
12 | 135.00 | 134.00 | 0.175 | -30.000 | 0 |