| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.595 | 297.500 | 62.01 |
| 2008-02-27 | 2008-03-17 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 225.000 | 68.96 |
| 2008-03-26 | 2008-04-14 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.450 | -10.000 | 73.92 |
| 2008-04-23 | 2008-05-12 |
NUE080517P00067500
NUE080517P00070000
|
4 | 70.00 | 67.50 | 0.475 | 180.000 | 82.07 |
| 2008-05-29 | 2008-06-16 |
NUE080621P00065000
NUE080621P00067500
|
4 | 67.50 | 65.00 | 0.45 | 160.000 | 75.56 |
| 2008-06-25 | 2008-07-14 |
NUE080719P00067500
NUE080719P00070000
|
4 | 70.00 | 67.50 | 0.475 | -610.000 | 58.55 |
| 2008-08-27 | 2008-09-15 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.40 | -478.000 | 51.16 |
| 2008-09-24 | 2008-10-13 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.025 | -210.000 | 33.56 |
| 2008-12-24 | 2009-01-12 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.60 | -37.500 | 42.1 |
| 2009-01-28 | 2009-02-17 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.50 | -125.00 | 39.98 |
| 2009-04-22 | 2009-05-11 |
NUE090516P00040000
NUE090516P00041000
|
14 | 41.00 | 40.00 | 0.30 | 140.00 | 38.9 |
| 2009-05-27 | 2009-06-15 |
NUE090620P00038000
NUE090620P00039000
|
13 | 39.00 | 38.00 | 0.275 | 325.000 | 46.68 |
| 2009-06-24 | 2009-07-13 |
NUE090718P00040000
NUE090718P00041000
|
13 | 41.00 | 40.00 | 0.25 | 97.500 | 44.6 |
| 2009-07-29 | 2009-08-17 |
NUE090822P00040000
NUE090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | 292.500 | 47.15 |
| 2009-08-26 | 2009-09-14 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | 260.000 | 49.7 |
| 2009-09-23 | 2009-10-12 |
NUE091017P00045000
NUE091017P00046000
|
13 | 46.00 | 45.00 | 0.25 | -520.00 | 45.23 |
| 2009-10-29 | 2009-11-16 |
NUE091121P00038000
NUE091121P00039000
|
13 | 39.00 | 38.00 | 0.250 | 260.000 | 41.13 |
| 2009-11-27 | 2009-12-14 |
NUE091219P00039000
NUE091219P00040000
|
13 | 40.00 | 39.00 | 0.250 | 292.500 | 43.83 |
| 2009-12-28 | 2010-01-14 |
NUE100116P00044000
NUE100116P00045000
|
12 | 45.00 | 44.00 | 0.225 | 270.000 | 47.43 |
| 2010-01-29 | 2010-02-16 |
NUE100220P00038000
NUE100220P00039000
|
13 | 39.00 | 38.00 | 0.25 | 318.500 | 44.35 |
| 2010-02-24 | 2010-03-15 |
NUE100320P00039000
NUE100320P00040000
|
12 | 40.00 | 39.00 | 0.23 | 270.000 | 44.39 |
| 2010-03-24 | 2010-04-12 |
NUE100417P00043000
NUE100417P00044000
|
13 | 44.00 | 43.00 | 0.255 | 325.000 | 45.64 |
| 2010-04-29 | 2010-05-17 |
NUE100522P00043000
NUE100522P00044000
|
12 | 44.00 | 43.00 | 0.225 | 114.000 | 42.95 |
| 2010-06-23 | 2010-07-12 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.240 | -578.500 | 38.09 |
| 2010-09-22 | 2010-10-11 |
NUE101016P00035000
NUE101016P00036000
|
12 | 36.00 | 35.00 | 0.21 | 246.000 | 39.25 |
| 2010-10-27 | 2010-11-15 |
NUE101120P00035000
NUE101120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 264.00 | 37.96 |
| 2010-11-26 | 2010-12-13 |
NUE101218P00035000
NUE101218P00036000
|
12 | 36.00 | 35.00 | 0.21 | 264.000 | 44.58 |
| 2011-02-23 | 2011-03-14 |
NUE110319P00044000
NUE110319P00045000
|
12 | 45.00 | 44.00 | 0.230 | 186.000 | 45.37 |
| 2011-03-23 | 2011-04-11 |
NUE110416P00043000
NUE110416P00044000
|
12 | 44.00 | 43.00 | 0.215 | 228.000 | 45.23 |
| 2011-06-27 | 2011-07-14 |
NUE110716P00037000
NUE110716P00038000
|
12 | 38.00 | 37.00 | 0.22 | 240.00 | 39.49 |
| 2011-09-30 | 2011-10-17 |
NUE111022P00028000
NUE111022P00029000
|
12 | 29.00 | 28.00 | 0.205 | 222.000 | 36.8 |
| 2011-11-23 | 2011-12-12 |
NUE111217P00032000
NUE111217P00033000
|
12 | 33.00 | 32.00 | 0.200 | 240.000 | 38.99 |
| 2013-12-12 | 2013-12-30 |
NUE140103P00049000
NUE140103P00049500
|
26 | 49.50 | 49.00 | 0.12 | 312.00 | 52.78 |
| 2013-12-31 | 2014-01-17 |
NUE140124P00051500
NUE140124P00052000
|
26 | 52.00 | 51.50 | 0.120 | -507.000 | 48.76 |
| 2014-01-17 | 2014-02-03 |
NUE140207P00049000
NUE140207P00049500
|
25 | 49.50 | 49.00 | 0.10 | -937.500 | 48.45 |
| 2014-02-11 | 2014-02-28 |
NUE140307P00047000
NUE140307P00047500
|
26 | 47.50 | 47.00 | 0.12 | 299.000 | 50.15 |
| 2014-03-04 | 2014-03-21 |
NUE140328P00048500
NUE140328P00049000
|
28 | 49.00 | 48.50 | 0.145 | 280.000 | 50.06 |
| 2014-03-21 | 2014-04-07 |
NUE140411P00049000
NUE140411P00049500
|
27 | 49.50 | 49.00 | 0.13 | 202.500 | 50.69 |
| 2014-04-15 | 2014-05-02 |
NUE140509P00049500
NUE140509P00050000
|
26 | 50.00 | 49.50 | 0.125 | 351.000 | 51.66 |
| 2014-05-02 | 2014-05-19 |
NUE140523P00050500
NUE140523P00051000
|
25 | 51.00 | 50.50 | 0.110 | 212.500 | 51.47 |
| 2014-05-20 | 2014-06-06 |
NUE140613P00049500
NUE140613P00050000
|
26 | 50.00 | 49.50 | 0.120 | 221.000 | 50.84 |
| 2014-06-06 | 2014-06-23 |
NUE140627P00049000
NUE140627P00049500
|
25 | 49.50 | 49.00 | 0.110 | -162.500 | 49.09 |
| 2014-06-23 | 2014-07-10 |
NUE140711P00048000
NUE140711P00048500
|
25 | 48.50 | 48.00 | 0.11 | 262.500 | 49.42 |
| 2014-07-10 | 2014-07-28 |
NUE140801P00047500
NUE140801P00048000
|
25 | 48.00 | 47.50 | 0.11 | 262.500 | 49.81 |
| 2014-07-30 | 2014-08-18 |
NUE140822P00049500
NUE140822P00050000
|
26 | 50.00 | 49.50 | 0.125 | 338.000 | 53.75 |
| 2014-08-21 | 2014-09-08 |
NUE140912P00052000
NUE140912P00052500
|
25 | 52.50 | 52.00 | 0.115 | 212.500 | 54.96 |
| 2014-09-08 | 2014-09-25 |
NUE140926P00053500
NUE140926P00054000
|
25 | 54.00 | 53.50 | 0.115 | 250.000 | 55.23 |
| 2014-09-25 | 2014-10-13 |
NUE141018P00053000
NUE141018P00053500
|
28 | 53.50 | 53.00 | 0.145 | -644.000 | 49.91 |
| 2014-10-16 | 2014-11-03 |
NUE141107P00047000
NUE141107P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 54.18 |
| 2014-11-05 | 2014-11-24 |
NUE141128P00051000
NUE141128P00051500
|
26 | 51.50 | 51.00 | 0.125 | 299.000 | 53.63 |
| 2014-12-03 | 2014-12-22 |
NUE141226P00053000
NUE141226P00053500
|
25 | 53.50 | 53.00 | 0.115 | -1087.500 | 49.07 |
| 2014-12-22 | 2015-01-08 |
NUE150109P00047000
NUE150109P00047500
|
26 | 47.50 | 47.00 | 0.125 | 208.000 | 47.78 |
| 2015-01-08 | 2015-01-26 |
NUE150130P00046000
NUE150130P00046500
|
26 | 46.50 | 46.00 | 0.125 | -533.000 | 43.65 |
| 2015-01-26 | 2015-02-12 |
NUE150213P00042500
NUE150213P00043000
|
25 | 43.00 | 42.50 | 0.115 | 287.500 | 48.9 |
| 2015-03-02 | 2015-03-19 |
NUE150320P00045000
NUE150320P00045500
|
25 | 45.50 | 45.00 | 0.11 | 137.500 | 47.14 |
| 2015-03-19 | 2015-04-06 |
NUE150410P00043500
NUE150410P00044000
|
25 | 44.00 | 43.50 | 0.115 | 312.500 | 48.22 |
| 2015-04-06 | 2015-04-23 |
NUE150424P00044500
NUE150424P00045000
|
25 | 45.00 | 44.50 | 0.105 | 387.500 | 48.11 |
| 2015-04-23 | 2015-05-11 |
NUE150515P00046500
NUE150515P00047000
|
26 | 47.00 | 46.50 | 0.12 | 312.000 | 49.32 |
| 2015-05-11 | 2015-05-28 |
NUE150529P00047000
NUE150529P00047500
|
25 | 47.50 | 47.00 | 0.11 | -12.500 | 47.3 |
| 2015-06-03 | 2015-06-22 |
NUE150626P00047500
NUE150626P00048000
|
27 | 48.00 | 47.50 | 0.135 | -337.500 | 46.25 |
| 2015-06-22 | 2015-07-09 |
NUE150710P00045000
NUE150710P00045500
|
25 | 45.50 | 45.00 | 0.11 | -962.500 | 43.35 |
| 2015-07-09 | 2015-07-27 |
NUE150731P00040500
NUE150731P00041000
|
25 | 41.00 | 40.50 | 0.11 | 312.500 | 44.14 |
| 2015-07-28 | 2015-08-14 |
NUE150821P00042000
NUE150821P00042500
|
25 | 42.50 | 42.00 | 0.105 | 237.500 | 43.34 |
| 2015-08-14 | 2015-08-31 |
NUE150904P00044000
NUE150904P00044500
|
25 | 44.50 | 44.00 | 0.105 | -525.000 | 41.67 |
| 2015-08-31 | 2015-09-17 |
NUE150918P00041000
NUE150918P00041500
|
26 | 41.50 | 41.00 | 0.12 | -208.000 | 40.25 |
| 2015-09-17 | 2015-10-05 |
NUE151009P00039000
NUE151009P00039500
|
27 | 39.50 | 39.00 | 0.135 | -67.500 | 41.47 |
| 2015-10-05 | 2015-10-22 |
NUE151023P00037500
NUE151023P00038000
|
25 | 38.00 | 37.50 | 0.115 | 262.500 | 43.5 |
| 2015-10-22 | 2015-11-09 |
NUE151113P00040500
NUE151113P00041000
|
25 | 41.00 | 40.50 | 0.110 | 0.000 | 40.63 |
| 2015-11-09 | 2015-11-27 |
NUE151127P00040000
NUE151127P00040500
|
26 | 40.50 | 40.00 | 0.120 | 312.000 | 41.75 |
| 2015-11-27 | 2015-12-14 |
NUE151218P00039500
NUE151218P00040000
|
25 | 40.00 | 39.50 | 0.105 | -225.000 | 38.87 |
| 2015-12-15 | 2016-01-04 |
NUE160108P00037500
NUE160108P00038000
|
25 | 38.00 | 37.50 | 0.11 | 150.000 | 36.44 |
| 2016-01-04 | 2016-01-21 |
NUE160122P00037500
NUE160122P00038000
|
25 | 38.00 | 37.50 | 0.115 | -962.500 | 35.36 |
| 2016-01-21 | 2016-02-08 |
NUE160212P00032500
NUE160212P00033000
|
26 | 33.00 | 32.50 | 0.12 | 377.000 | 40.03 |
| 2016-02-08 | 2016-02-25 |
NUE160226P00037000
NUE160226P00037500
|
27 | 37.50 | 37.00 | 0.13 | 337.500 | 39.96 |
| 2016-02-25 | 2016-03-14 |
NUE160318P00037500
NUE160318P00038000
|
25 | 38.00 | 37.50 | 0.115 | 287.500 | 46.7 |
| 2016-03-15 | 2016-04-01 |
NUE160408P00042500
NUE160408P00043000
|
27 | 43.00 | 42.50 | 0.13 | 351.000 | 47.29 |
| 2016-04-01 | 2016-04-18 |
NUE160422P00045000
NUE160422P00045500
|
25 | 45.50 | 45.00 | 0.11 | 237.500 | 49.55 |
| 2016-04-19 | 2016-05-06 |
NUE160513P00048000
NUE160513P00048500
|
28 | 48.50 | 48.00 | 0.145 | -70.000 | 47.06 |
| 2016-05-09 | 2016-05-26 |
NUE160527P00044000
NUE160527P00044500
|
28 | 44.50 | 44.00 | 0.145 | 490.000 | 48.39 |
| 2016-05-31 | 2016-06-17 |
NUE160624P00046000
NUE160624P00046500
|
28 | 46.50 | 46.00 | 0.155 | 378.000 | 47.87 |
| 2016-06-17 | 2016-07-05 |
NUE160708P00048000
NUE160708P00048500
|
28 | 48.50 | 48.00 | 0.155 | 28.000 | 53.19 |
| 2016-07-05 | 2016-07-22 |
NUE160729P00046500
NUE160729P00047000
|
26 | 47.00 | 46.50 | 0.120 | 299.000 | 53.64 |
| 2016-07-22 | 2016-08-08 |
NUE160812P00050500
NUE160812P00051000
|
26 | 51.00 | 50.50 | 0.125 | 650.000 | 50.69 |
| 2016-08-09 | 2016-08-26 |
NUE160902P00050500
NUE160902P00051000
|
25 | 51.00 | 50.50 | 0.115 | -887.500 | 49.03 |
| 2016-08-26 | 2016-09-12 |
NUE160916P00046500
NUE160916P00047000
|
25 | 47.00 | 46.50 | 0.115 | 12.500 | 45.74 |
| 2016-09-12 | 2016-09-29 |
NUE160930P00045500
NUE160930P00046000
|
27 | 46.00 | 45.50 | 0.13 | 351.00 | 49.45 |
| 2016-09-29 | 2016-10-17 |
NUE161021P00046500
NUE161021P00047000
|
27 | 47.00 | 46.50 | 0.135 | -283.500 | 47.87 |
| 2016-10-17 | 2016-11-03 |
NUE161104P00044500
NUE161104P00045000
|
27 | 45.00 | 44.50 | 0.130 | 351.000 | 49.95 |
| 2016-11-04 | 2016-11-21 |
NUE161125P00047500
NUE161125P00048000
|
26 | 48.00 | 47.50 | 0.120 | 260.000 | 62.85 |
| 2016-11-21 | 2016-12-08 |
NUE161209P00057000
NUE161209P00057500
|
25 | 57.50 | 57.00 | 0.11 | 862.500 | 65.37 |
| 2016-12-08 | 2016-12-27 |
NUE161230P00063000
NUE161230P00063500
|
27 | 63.50 | 63.00 | 0.130 | -796.500 | 59.52 |
| 2016-12-27 | 2017-01-13 |
NUE170120P00059000
NUE170120P00059500
|
28 | 59.50 | 59.00 | 0.145 | 28.000 | 60.99 |
| 2017-01-13 | 2017-01-30 |
NUE170203P00057500
NUE170203P00058000
|
27 | 58.00 | 57.50 | 0.135 | 81.000 | 57.35 |
| 2017-01-30 | 2017-02-16 |
NUE170217P00057000
NUE170217P00057500
|
25 | 57.50 | 57.00 | 0.115 | 500.000 | 63.9 |
| 2017-02-16 | 2017-03-06 |
NUE170310P00060500
NUE170310P00061000
|
26 | 61.00 | 60.50 | 0.120 | 130.000 | 60.62 |
| 2017-03-07 | 2017-03-24 |
NUE170331P00058000
NUE170331P00058500
|
28 | 58.50 | 58.00 | 0.145 | -126.000 | 59.72 |
| 2017-03-28 | 2017-04-17 |
NUE170421P00057000
NUE170421P00057500
|
29 | 57.50 | 57.00 | 0.165 | -275.500 | 60 |
| 2017-04-17 | 2017-05-04 |
NUE170505P00054500
NUE170505P00055000
|
26 | 55.00 | 54.50 | 0.120 | 689.000 | 60.47 |
| 2017-05-05 | 2017-05-22 |
NUE170526P00058000
NUE170526P00058500
|
26 | 58.50 | 58.00 | 0.12 | -754.000 | 58.15 |
| 2017-05-22 | 2017-06-08 |
NUE170609P00054500
NUE170609P00055000
|
27 | 55.00 | 54.50 | 0.140 | 445.500 | 59.79 |
| 2017-06-08 | 2017-06-26 |
NUE170630P00056500
NUE170630P00057000
|
27 | 57.00 | 56.50 | 0.130 | -243.000 | 57.87 |
| 2017-06-26 | 2017-07-13 |
NUE170714P00054500
NUE170714P00055000
|
26 | 55.00 | 54.50 | 0.120 | 533.000 | 59.72 |
| 2017-07-13 | 2017-07-31 |
NUE170804P00057500
NUE170804P00058000
|
28 | 58.00 | 57.50 | 0.155 | -294.000 | 57.48 |
| 2017-07-31 | 2017-08-17 |
NUE170818P00055500
NUE170818P00056000
|
26 | 56.00 | 55.50 | 0.125 | -845.000 | 54.11 |
| 2017-08-18 | 2017-09-05 |
NUE170908P00051500
NUE170908P00052000
|
25 | 52.00 | 51.50 | 0.105 | 250.000 | 54.55 |
| 2017-09-05 | 2017-09-22 |
NUE170929P00052500
NUE170929P00053000
|
26 | 53.00 | 52.50 | 0.125 | 65.000 | 56.04 |
| 2017-09-22 | 2017-10-09 |
NUE171013P00052000
NUE171013P00052500
|
25 | 52.50 | 52.00 | 0.115 | 212.500 | 58.31 |
| 2017-10-09 | 2017-10-26 |
NUE171027P00053000
NUE171027P00053500
|
25 | 53.50 | 53.00 | 0.115 | 1087.500 | 59.49 |
| 2017-10-26 | 2017-11-13 |
NUE171117P00057500
NUE171117P00058000
|
27 | 58.00 | 57.50 | 0.130 | -1350.000 | 54.8 |
| 2017-11-16 | 2017-12-04 |
NUE171208P00052500
NUE171208P00053000
|
28 | 53.00 | 52.50 | 0.155 | 406.000 | 60.17 |
| 2017-12-08 | 2017-12-26 |
NUE171229P00057500
NUE171229P00058000
|
27 | 58.00 | 57.50 | 0.13 | 337.500 | 63.58 |
| 2017-12-26 | 2018-01-12 |
NUE180119P00062000
NUE180119P00062500
|
27 | 62.50 | 62.00 | 0.14 | 351.00 | 68.72 |
| 2018-01-12 | 2018-01-29 |
NUE180202P00066000
NUE180202P00066500
|
31 | 66.50 | 66.00 | 0.18 | 248.000 | 64.24 |
| 2018-01-29 | 2018-02-15 |
NUE180216P00066000
NUE180216P00066500
|
26 | 66.50 | 66.00 | 0.12 | -572.00 | 68.54 |
| 2018-02-16 | 2018-03-05 |
NUE180309P00065500
NUE180309P00066000
|
25 | 66.00 | 65.50 | 0.115 | 75.000 | 67.16 |
| 2018-03-05 | 2018-03-22 |
NUE180323P00065000
NUE180323P00065500
|
28 | 65.50 | 65.00 | 0.145 | 924.000 | 59.44 |
| 2018-03-27 | 2018-04-13 |
NUE180420P00055000
NUE180420P00057500
|
5 | 57.50 | 55.00 | 0.575 | 230.000 | 63.55 |
| 2018-04-16 | 2018-05-03 |
NUE180504P00060000
NUE180504P00060500
|
26 | 60.50 | 60.00 | 0.12 | 117.000 | 62.94 |
| 2018-05-03 | 2018-05-21 |
NUE180525P00058500
NUE180525P00059000
|
27 | 59.00 | 58.50 | 0.130 | 351.000 | 63.97 |
| 2018-05-21 | 2018-06-07 |
NUE180608P00062500
NUE180608P00063000
|
25 | 63.00 | 62.50 | 0.105 | 262.500 | 66.85 |
| 2018-06-07 | 2018-06-25 |
NUE180629P00063500
NUE180629P00064000
|
26 | 64.00 | 63.50 | 0.125 | -884.000 | 62.5 |
| 2018-06-26 | 2018-07-13 |
NUE180720P00061000
NUE180720P00061500
|
27 | 61.50 | 61.00 | 0.135 | 202.500 | 66.25 |
| 2018-07-13 | 2018-07-30 |
NUE180803P00061500
NUE180803P00062000
|
26 | 62.00 | 61.50 | 0.125 | 325.000 | 64.47 |
| 2018-07-30 | 2018-08-16 |
NUE180817P00064500
NUE180817P00065000
|
25 | 65.00 | 64.50 | 0.11 | -1037.500 | 62.38 |
| 2018-08-16 | 2018-09-04 |
NUE180907P00059500
NUE180907P00060000
|
25 | 60.00 | 59.50 | 0.115 | 212.500 | 63.24 |
| 2018-09-04 | 2018-09-21 |
NUE180928P00059500
NUE180928P00060000
|
26 | 60.00 | 59.50 | 0.12 | 273.000 | 63.45 |
| 2018-09-21 | 2018-10-08 |
NUE181012P00062000
NUE181012P00062500
|
26 | 62.50 | 62.00 | 0.125 | 247.000 | 60.81 |
| 2018-10-08 | 2018-10-25 |
NUE181026P00062000
NUE181026P00062500
|
25 | 62.50 | 62.00 | 0.115 | -962.500 | 56.13 |
| 2018-10-25 | 2018-11-12 |
NUE181116P00054500
NUE181116P00055000
|
25 | 55.00 | 54.50 | 0.115 | 287.500 | 63.23 |
| 2018-11-13 | 2018-11-30 |
NUE181207P00060000
NUE181207P00060500
|
27 | 60.50 | 60.00 | 0.13 | -256.500 | 57.51 |
| 2018-11-30 | 2018-12-17 |
NUE181221P00057500
NUE181221P00058000
|
26 | 58.00 | 57.50 | 0.12 | -182.00 | 51.93 |
| 2018-12-18 | 2019-01-04 |
NUE190111P00052000
NUE190111P00052500
|
27 | 52.50 | 52.00 | 0.135 | -148.500 | 56.59 |
| 2019-01-04 | 2019-01-22 |
NUE190125P00051000
NUE190125P00051500
|
25 | 51.50 | 51.00 | 0.115 | 287.500 | 58.1 |
| 2019-01-23 | 2019-02-11 |
NUE190215P00054500
NUE190215P00055000
|
25 | 55.00 | 54.50 | 0.115 | 275.000 | 59.5 |
| 2019-02-13 | 2019-03-04 |
NUE190308P00059000
NUE190308P00059500
|
26 | 59.50 | 59.00 | 0.125 | 156.000 | 57.79 |
| 2019-03-04 | 2019-03-21 |
NUE190322P00058500
NUE190322P00059000
|
30 | 59.00 | 58.50 | 0.175 | -180.000 | 57 |
| 2019-03-21 | 2019-04-08 |
NUE190412P00056000
NUE190412P00056500
|
26 | 56.50 | 56.00 | 0.120 | 429.000 | 58.54 |
| 2019-04-08 | 2019-04-25 |
NUE190426P00058000
NUE190426P00058500
|
25 | 58.50 | 58.00 | 0.115 | -762.500 | 56.39 |
| 2019-04-25 | 2019-05-13 |
NUE190517P00055000
NUE190517P00055500
|
25 | 55.50 | 55.00 | 0.11 | -475.00 | 53.29 |
| 2019-05-13 | 2019-05-30 |
NUE190531P00052000
NUE190531P00052500
|
25 | 52.50 | 52.00 | 0.105 | -1012.500 | 48 |
| 2019-06-03 | 2019-06-20 |
NUE190621P00047500
NUE190621P00048000
|
27 | 48.00 | 47.50 | 0.13 | 337.500 | 53.94 |
| 2019-06-20 | 2019-07-08 |
NUE190712P00051000
NUE190712P00051500
|
26 | 51.50 | 51.00 | 0.125 | 338.000 | 55.17 |
| 2019-07-08 | 2019-07-25 |
NUE190726P00052500
NUE190726P00053000
|
25 | 53.00 | 52.50 | 0.115 | 312.500 | 56.16 |
| 2019-07-25 | 2019-08-12 |
NUE190816P00054000
NUE190816P00054500
|
25 | 54.50 | 54.00 | 0.115 | -1025.000 | 48.76 |
| 2019-08-13 | 2019-08-30 |
NUE190906P00047500
NUE190906P00048000
|
27 | 48.00 | 47.50 | 0.135 | 67.500 | 50.16 |
| 2019-08-30 | 2019-09-16 |
NUE190920P00046500
NUE190920P00047000
|
25 | 47.00 | 46.50 | 0.11 | 287.500 | 52.62 |
| 2019-09-16 | 2019-10-03 |
NUE191004P00050500
NUE191004P00051000
|
27 | 51.00 | 50.50 | 0.130 | -877.500 | 50.08 |
| 2019-10-04 | 2019-10-21 |
NUE191025P00047500
NUE191025P00048000
|
25 | 48.00 | 47.50 | 0.110 | 225.000 | 53.82 |
| 2019-10-21 | 2019-11-07 |
NUE191108P00049500
NUE191108P00050000
|
26 | 50.00 | 49.50 | 0.125 | 416.000 | 55.56 |
| 2019-11-08 | 2019-11-25 |
NUE191129P00053500
NUE191129P00054000
|
27 | 54.00 | 53.50 | 0.13 | 310.500 | 56.36 |
| 2019-11-25 | 2019-12-12 |
NUE191213P00054000
NUE191213P00054500
|
25 | 54.50 | 54.00 | 0.115 | 300.000 | 56.47 |
| 2019-12-12 | 2019-12-30 |
NUE200103P00055500
NUE200103P00056000
|
25 | 56.00 | 55.50 | 0.11 | -150.00 | 54.39 |
| 2019-12-30 | 2020-01-16 |
NUE200117P00054000
NUE200117P00054500
|
25 | 54.50 | 54.00 | 0.11 | -962.500 | 53.81 |
| 2020-01-16 | 2020-02-03 |
NUE200207P00051000
NUE200207P00051500
|
25 | 51.50 | 51.00 | 0.11 | -325.00 | 47.92 |
| 2020-02-05 | 2020-02-24 |
NUE200228P00047500
NUE200228P00048000
|
26 | 48.00 | 47.50 | 0.125 | -416.000 | 41.35 |
| 2020-02-24 | 2020-03-12 |
NUE200313P00045000
NUE200313P00045500
|
27 | 45.50 | 45.00 | 0.130 | -1066.500 | 35.84 |
| 2020-03-27 | 2020-04-13 |
NUE200417P00029000
NUE200417P00030000
|
14 | 30.00 | 29.00 | 0.29 | 336.000 | 37.33 |
| 2020-04-22 | 2020-05-11 |
NUE200515P00033000
NUE200515P00033500
|
28 | 33.50 | 33.00 | 0.155 | 280.000 | 38.07 |
| 2020-05-13 | 2020-06-01 |
NUE200605P00034500
NUE200605P00035000
|
27 | 35.00 | 34.50 | 0.130 | 243.000 | 45.47 |
| 2020-06-03 | 2020-06-22 |
NUE200626P00041000
NUE200626P00041500
|
29 | 41.50 | 41.00 | 0.160 | 87.000 | 40.6 |
| 2020-06-29 | 2020-07-16 |
NUE200717P00038000
NUE200717P00038500
|
25 | 38.50 | 38.00 | 0.105 | 387.500 | 41.26 |
| 2020-07-16 | 2020-08-03 |
NUE200807P00039000
NUE200807P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 44.34 |
| 2020-08-04 | 2020-08-21 |
NUE200828P00040500
NUE200828P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 45.99 |
| 2020-08-21 | 2020-09-08 |
NUE200911P00042500
NUE200911P00043000
|
26 | 43.00 | 42.50 | 0.125 | 455.000 | 45.93 |
| 2020-09-09 | 2020-09-28 |
NUE201002P00043000
NUE201002P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 46.04 |
| 2020-10-01 | 2020-10-19 |
NUE201023P00042500
NUE201023P00043000
|
26 | 43.00 | 42.50 | 0.125 | 325.000 | 50.19 |
| 2020-10-19 | 2020-11-05 |
NUE201106P00046000
NUE201106P00046500
|
26 | 46.50 | 46.00 | 0.125 | 325.000 | 48.42 |
| 2020-11-10 | 2020-11-27 |
NUE201204P00049000
NUE201204P00049500
|
26 | 49.50 | 49.00 | 0.125 | 325.000 | 56.42 |
| 2020-11-30 | 2020-12-17 |
NUE201218P00051000
NUE201218P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 53.93 |
| 2020-12-17 | 2021-01-04 |
NUE210108P00052500
NUE210108P00053000
|
28 | 53.00 | 52.50 | 0.150 | -210.000 | 56.02 |
| 2021-01-05 | 2021-01-22 |
NUE210129P00051000
NUE210129P00051500
|
28 | 51.50 | 51.00 | 0.15 | 280.00 | 48.73 |
| 2021-01-22 | 2021-02-08 |
NUE210212P00052000
NUE210212P00052500
|
28 | 52.50 | 52.00 | 0.150 | 210.000 | 56.34 |
| 2021-02-08 | 2021-02-25 |
NUE210226P00051000
NUE210226P00051500
|
28 | 51.50 | 51.00 | 0.150 | 70.000 | 59.82 |
| 2021-02-25 | 2021-03-15 |
NUE210319P00058000
NUE210319P00058500
|
26 | 58.50 | 58.00 | 0.125 | 260.000 | 71.32 |
| 2021-03-17 | 2021-04-05 |
NUE210409P00066500
NUE210409P00067000
|
30 | 67.00 | 66.50 | 0.175 | 525.000 | 80.29 |
| 2021-04-05 | 2021-04-22 |
NUE210423P00076000
NUE210423P00077000
|
14 | 77.00 | 76.00 | 0.325 | -455.000 | 77.83 |
| 2021-04-23 | 2021-05-10 |
NUE210514P00074500
NUE210514P00075000
|
28 | 75.00 | 74.50 | 0.150 | 1820.000 | 102.51 |
| 2021-05-12 | 2021-06-01 |
NUE210604P00090000
NUE210604P00091000
|
14 | 91.00 | 90.00 | 0.325 | -420.000 | 108.78 |
| 2021-06-03 | 2021-06-21 |
NUE210625P00100000
NUE210625P00101000
|
13 | 101.00 | 100.00 | 0.250 | -845.000 | 96.69 |
| 2021-06-22 | 2021-07-09 |
NUE210716P00090000
NUE210716P00091000
|
13 | 91.00 | 90.00 | 0.275 | 260.000 | 92.04 |
| 2021-07-09 | 2021-07-26 |
NUE210730P00092000
NUE210730P00093000
|
14 | 93.00 | 92.00 | 0.30 | 245.000 | 104.02 |
| 2021-07-26 | 2021-08-12 |
NUE210813P00093000
NUE210813P00093500
|
26 | 93.50 | 93.00 | 0.125 | 130.000 | 126.17 |
| 2021-08-13 | 2021-08-30 |
NUE210903P00119000
NUE210903P00120000
|
14 | 120.00 | 119.00 | 0.325 | -35.000 | 114.05 |
| 2021-08-30 | 2021-09-16 |
NUE210917P00115000
NUE210917P00116000
|
13 | 116.00 | 115.00 | 0.25 | -1040.00 | 104.89 |
| 2021-09-16 | 2021-10-04 |
NUE211008P00103000
NUE211008P00104000
|
13 | 104.00 | 103.00 | 0.275 | -747.500 | 97.97 |
| 2021-10-05 | 2021-10-22 |
NUE211029P00092000
NUE211029P00093000
|
13 | 93.00 | 92.00 | 0.25 | 260.00 | 111.65 |
| 2021-10-22 | 2021-11-08 |
NUE211112P00096000
NUE211112P00097000
|
13 | 97.00 | 96.00 | 0.275 | 325.000 | 112.24 |
| 2021-11-08 | 2021-11-26 |
NUE211126P00110000
NUE211126P00111000
|
14 | 111.00 | 110.00 | 0.300 | 420.000 | 113.98 |
| 2021-11-26 | 2021-12-13 |
NUE211217P00106000
NUE211217P00107000
|
13 | 107.00 | 106.00 | 0.275 | 227.500 | 118 |
| 2021-12-13 | 2021-12-30 |
NUE211231P00109000
NUE211231P00110000
|
14 | 110.00 | 109.00 | 0.325 | 385.000 | 114.15 |
| 2021-12-30 | 2022-01-18 |
NUE220121P00107000
NUE220121P00108000
|
13 | 108.00 | 107.00 | 0.250 | -403.000 | 93.05 |
| 2022-01-18 | 2022-02-04 |
NUE220211P00095000
NUE220211P00100000
|
2 | 100.00 | 95.00 | 1.175 | 198.000 | 118.41 |
| 2022-02-04 | 2022-02-22 |
NUE220225P00104000
NUE220225P00105000
|
13 | 105.00 | 104.00 | 0.265 | 344.500 | 130.05 |
| 2022-02-23 | 2022-03-14 |
NUE220318P00110000
NUE220318P00111000
|
14 | 111.00 | 110.00 | 0.31 | 441.000 | 136.16 |
| 2022-03-14 | 2022-03-31 |
NUE220401P00123000
NUE220401P00124000
|
15 | 124.00 | 123.00 | 0.350 | 465.000 | 149.26 |
| 2022-03-31 | 2022-04-18 |
NUE220422P00140000
NUE220422P00141000
|
13 | 141.00 | 140.00 | 0.265 | 260.000 | 161.05 |
| 2022-04-18 | 2022-05-05 |
NUE220506P00157500
NUE220506P00160000
|
5 | 160.00 | 157.50 | 0.595 | -1065.000 | 136.55 |
| 2022-05-05 | 2022-05-23 |
NUE220527P00125000
NUE220527P00130000
|
2 | 130.00 | 125.00 | 1.185 | -314.000 | 137.74 |
| 2022-05-23 | 2022-06-09 |
NUE220610P00118000
NUE220610P00119000
|
13 | 119.00 | 118.00 | 0.235 | 123.500 | 120.17 |
| 2022-06-09 | 2022-06-27 |
NUE220701P00115000
NUE220701P00116000
|
13 | 116.00 | 115.00 | 0.28 | -773.500 | 105.64 |
| 2022-06-27 | 2022-07-14 |
NUE220715P00100000
NUE220715P00103000
|
4 | 103.00 | 100.00 | 0.715 | 234.000 | 110.32 |
| 2022-07-14 | 2022-08-01 |
NUE220805P00100000
NUE220805P00101000
|
12 | 101.00 | 100.00 | 0.23 | 276.000 | 136.64 |
| 2022-08-01 | 2022-08-18 |
NUE220819P00127000
NUE220819P00128000
|
13 | 128.00 | 127.00 | 0.27 | 357.500 | 138.17 |
| 2022-08-22 | 2022-09-08 |
NUE220909P00128000
NUE220909P00129000
|
13 | 129.00 | 128.00 | 0.26 | 305.500 | 143.56 |
| 2022-09-08 | 2022-09-26 |
NUE220930P00130000
NUE220930P00131000
|
13 | 131.00 | 130.00 | 0.255 | -708.500 | 106.99 |
| 2022-09-26 | 2022-10-13 |
NUE221014P00096000
NUE221014P00097000
|
13 | 97.00 | 96.00 | 0.285 | 364.000 | 118.71 |
| 2022-10-13 | 2022-10-31 |
NUE221104P00115000
NUE221104P00116000
|
14 | 116.00 | 115.00 | 0.30 | 357.000 | 133.56 |
| 2022-10-31 | 2022-11-17 |
NUE221118P00124000
NUE221118P00125000
|
14 | 125.00 | 124.00 | 0.305 | 385.000 | 142.03 |
| 2022-11-21 | 2022-12-08 |
NUE221209P00141000
NUE221209P00142000
|
13 | 142.00 | 141.00 | 0.25 | 305.500 | 147.07 |
| 2022-12-08 | 2022-12-27 |
NUE221230P00142000
NUE221230P00143000
|
14 | 143.00 | 142.00 | 0.31 | -721.000 | 131.81 |
| 2022-12-27 | 2023-01-13 |
NUE230120P00129000
NUE230120P00130000
|
14 | 130.00 | 129.00 | 0.33 | 448.000 | 153.47 |
| 2023-01-13 | 2023-01-30 |
NUE230203P00149000
NUE230203P00150000
|
12 | 150.00 | 149.00 | 0.225 | 282.000 | 176.63 |
| 2023-01-30 | 2023-02-16 |
NUE230217P00157500
NUE230217P00160000
|
5 | 160.00 | 157.50 | 0.585 | 280.000 | 168.07 |
| 2023-02-16 | 2023-03-06 |
NUE230310P00160000
NUE230310P00162500
|
5 | 162.50 | 160.00 | 0.550 | 247.500 | 158.88 |
| 2023-03-06 | 2023-03-23 |
NUE230324P00165000
NUE230324P00167500
|
5 | 167.50 | 165.00 | 0.555 | -997.500 | 148.65 |
| 2023-03-24 | 2023-04-10 |
NUE230414P00140000
NUE230414P00141000
|
13 | 141.00 | 140.00 | 0.26 | 97.500 | 146.19 |
| 2023-04-10 | 2023-04-27 |
NUE230428P00139000
NUE230428P00140000
|
15 | 140.00 | 139.00 | 0.34 | 547.500 | 148.18 |
| 2023-05-22 | 2023-06-08 |
NUE230609P00134000
NUE230609P00135000
|
13 | 135.00 | 134.00 | 0.265 | 351.000 | 145.55 |
| 2023-06-08 | 2023-06-26 |
NUE230630P00135000
NUE230630P00140000
|
2 | 140.00 | 135.00 | 1.125 | 216.000 | 163.98 |
| 2023-06-26 | 2023-07-13 |
NUE230714P00149000
NUE230714P00150000
|
13 | 150.00 | 149.00 | 0.27 | 396.500 | 166.77 |
| 2023-07-14 | 2023-07-31 |
NUE230804P00155000
NUE230804P00160000
|
2 | 160.00 | 155.00 | 1.12 | 207.000 | 167.76 |
| 2023-07-31 | 2023-08-17 |
NUE230818P00162500
NUE230818P00165000
|
5 | 165.00 | 162.50 | 0.51 | 160.000 | 168.34 |
| 2023-08-21 | 2023-09-07 |
NUE230908P00160000
NUE230908P00162500
|
5 | 162.50 | 160.00 | 0.60 | 282.500 | 164.94 |
| 2023-09-20 | 2023-10-09 |
NUE231013P00145000
NUE231013P00150000
|
2 | 150.00 | 145.00 | 1.205 | 166.000 | 147.06 |
| 2023-10-23 | 2023-11-09 |
NUE231110P00134000
NUE231110P00135000
|
13 | 135.00 | 134.00 | 0.235 | 299.000 | 152.62 |
| 2023-11-22 | 2023-12-11 |
NUE231215P00150000
NUE231215P00152500
|
5 | 152.50 | 150.00 | 0.545 | 245.000 | 172.82 |
| 2023-12-11 | 2023-12-28 |
NUE231229P00157500
NUE231229P00160000
|
5 | 160.00 | 157.50 | 0.65 | 297.500 | 174.04 |
| 2023-12-28 | 2024-01-16 |
NUE240119P00167500
NUE240119P00170000
|
5 | 170.00 | 167.50 | 0.565 | -70.000 | 166.79 |
| 2024-01-22 | 2024-02-08 |
NUE240209P00162500
NUE240209P00165000
|
5 | 165.00 | 162.50 | 0.645 | 280.000 | 186.54 |
| 2024-02-09 | 2024-02-26 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.04 | 217.000 | 190.7 |
| 2024-03-18 | 2024-04-04 |
NUE240405P00180000
NUE240405P00182500
|
5 | 182.50 | 180.00 | 0.535 | 180.000 | 200.97 |
| 2024-04-04 | 2024-04-22 |
NUE240426P00185000
NUE240426P00190000
|
2 | 190.00 | 185.00 | 1.025 | -135.000 | 175.42 |
| 2024-04-22 | 2024-05-09 |
NUE240510P00180000
NUE240510P00182500
|
5 | 182.50 | 180.00 | 0.825 | -887.500 | 174.47 |
| 2024-05-20 | 2024-06-06 |
NUE240607P00162500
NUE240607P00165000
|
5 | 165.00 | 162.50 | 0.80 | -287.500 | 161 |
| 2024-06-10 | 2024-06-27 |
NUE240628P00150000
NUE240628P00152500
|
5 | 152.50 | 150.00 | 0.625 | 237.500 | 158.08 |
| 2024-06-27 | 2024-07-15 |
NUE240719P00149000
NUE240719P00150000
|
13 | 150.00 | 149.00 | 0.250 | 975.000 | 162.5 |
| 2024-07-19 | 2024-08-05 |
NUE240809P00150000
NUE240809P00155000
|
3 | 155.00 | 150.00 | 1.775 | -52.500 | 145.14 |
| 2024-08-12 | 2024-08-29 |
NUE240830P00135000
NUE240830P00136000
|
12 | 136.00 | 135.00 | 0.225 | 270.000 | 151.91 |
| 2024-08-29 | 2024-09-16 |
NUE240920P00144000
NUE240920P00145000
|
13 | 145.00 | 144.00 | 0.275 | -357.500 | 146.31 |
| 2024-09-16 | 2024-10-03 |
NUE241004P00136000
NUE241004P00137000
|
13 | 137.00 | 136.00 | 0.250 | 195.000 | 151.44 |
| 2024-10-08 | 2024-10-25 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.050 | -40.000 | 143.56 |
| 2024-10-31 | 2024-11-18 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.175 | 225.000 | 151.92 |
| 2024-11-18 | 2024-12-05 |
NUE241206P00141000
NUE241206P00142000
|
13 | 142.00 | 141.00 | 0.250 | 292.500 | 142.57 |
| 2024-12-09 | 2024-12-26 |
NUE241227P00139000
NUE241227P00140000
|
14 | 140.00 | 139.00 | 0.325 | -455.000 | 117.28 |
| 2024-12-26 | 2025-01-13 |
NUE250117P00112000
NUE250117P00113000
|
13 | 113.00 | 112.00 | 0.275 | 390.000 | 124.53 |
| 2025-01-15 | 2025-02-03 |
NUE250207P00116000
NUE250207P00117000
|
13 | 117.00 | 116.00 | 0.275 | 552.500 | 130.26 |
| 2025-02-03 | 2025-02-20 |
NUE250221P00124000
NUE250221P00125000
|
13 | 125.00 | 124.00 | 0.250 | 520.000 | 135.23 |
| 2025-02-21 | 2025-03-10 |
NUE250314P00128000
NUE250314P00129000
|
13 | 129.00 | 128.00 | 0.25 | -390.00 | 132.09 |
| 2025-03-10 | 2025-03-27 |
NUE250328P00119000
NUE250328P00120000
|
14 | 120.00 | 119.00 | 0.30 | 420.000 | 121.95 |
| 2025-03-27 | 2025-04-14 |
NUE250417P00121000
NUE250417P00122000
|
14 | 122.00 | 121.00 | 0.300 | -700.000 | 110.5 |
| 2025-04-16 | 2025-05-05 |
NUE250509P00101000
NUE250509P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 115.22 |
| 2025-05-05 | 2025-05-22 |
NUE250523P00114000
NUE250523P00115000
|
13 | 115.00 | 114.00 | 0.275 | -552.500 | 108.49 |
| 2025-05-22 | 2025-06-09 |
NUE250613P00104000
NUE250613P00105000
|
12 | 105.00 | 104.00 | 0.225 | 240.000 | 121.92 |
| 2025-06-10 | 2025-06-27 |
NUE250703P00118000
NUE250703P00119000
|
13 | 119.00 | 118.00 | 0.25 | 325.000 | 137.87 |
| 2025-06-30 | 2025-07-17 |
NUE250718P00124000
NUE250718P00125000
|
13 | 125.00 | 124.00 | 0.250 | 325.000 | 140.63 |
| 2025-07-17 | 2025-08-04 |
NUE250808P00134000
NUE250808P00135000
|
13 | 135.00 | 134.00 | 0.275 | 0.000 | 138.98 |
| 2025-08-04 | 2025-08-21 |
NUE250822P00131000
NUE250822P00132000
|
13 | 132.00 | 131.00 | 0.25 | 357.500 | 0 |