| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.595 | 0 | 62.01 |
| 2008-02-27 | 2008-03-24 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 0 | 68.96 |
| 2008-03-26 | 2008-04-21 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.450 | 0 | 73.92 |
| 2008-04-23 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
4 | 70.00 | 67.50 | 0.475 | 0 | 82.07 |
| 2008-05-29 | 2008-06-23 |
NUE080621P00065000
NUE080621P00067500
|
4 | 67.50 | 65.00 | 0.45 | 0 | 75.56 |
| 2008-06-25 | 2008-07-21 |
NUE080719P00067500
NUE080719P00070000
|
4 | 70.00 | 67.50 | 0.475 | -1000.00 | 58.55 |
| 2008-08-27 | 2008-09-22 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.40 | 0 | 51.16 |
| 2008-09-24 | 2008-10-20 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.025 | -1000.00 | 33.56 |
| 2008-12-24 | 2009-01-20 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.60 | 0 | 42.1 |
| 2009-01-28 | 2009-02-23 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.50 | -10.00 | 39.98 |
| 2009-04-22 | 2009-05-18 |
NUE090516P00040000
NUE090516P00041000
|
14 | 41.00 | 40.00 | 0.30 | -1400.00 | 38.9 |
| 2009-05-27 | 2009-06-22 |
NUE090620P00038000
NUE090620P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 46.68 |
| 2009-06-24 | 2009-07-20 |
NUE090718P00040000
NUE090718P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0 | 44.6 |
| 2009-07-29 | 2009-08-24 |
NUE090822P00040000
NUE090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | 0 | 47.15 |
| 2009-08-26 | 2009-09-21 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | 0 | 49.7 |
| 2009-09-23 | 2009-10-19 |
NUE091017P00045000
NUE091017P00046000
|
13 | 46.00 | 45.00 | 0.25 | -1001.00 | 45.23 |
| 2009-10-29 | 2009-11-23 |
NUE091121P00038000
NUE091121P00039000
|
13 | 39.00 | 38.00 | 0.250 | 0 | 41.13 |
| 2009-11-27 | 2009-12-21 |
NUE091219P00039000
NUE091219P00040000
|
13 | 40.00 | 39.00 | 0.250 | 0 | 43.83 |
| 2009-12-28 | 2010-01-19 |
NUE100116P00044000
NUE100116P00045000
|
12 | 45.00 | 44.00 | 0.225 | 0 | 47.43 |
| 2010-01-29 | 2010-02-22 |
NUE100220P00038000
NUE100220P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0 | 44.35 |
| 2010-02-24 | 2010-03-22 |
NUE100320P00039000
NUE100320P00040000
|
12 | 40.00 | 39.00 | 0.23 | 0 | 44.39 |
| 2010-03-24 | 2010-04-19 |
NUE100417P00043000
NUE100417P00044000
|
13 | 44.00 | 43.00 | 0.255 | 0 | 45.64 |
| 2010-04-29 | 2010-05-24 |
NUE100522P00043000
NUE100522P00044000
|
12 | 44.00 | 43.00 | 0.225 | -1200.00 | 42.95 |
| 2010-06-23 | 2010-07-19 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.240 | -1300.00 | 38.09 |
| 2010-09-22 | 2010-10-18 |
NUE101016P00035000
NUE101016P00036000
|
12 | 36.00 | 35.00 | 0.21 | 0 | 39.25 |
| 2010-10-27 | 2010-11-22 |
NUE101120P00035000
NUE101120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 0 | 37.96 |
| 2010-11-26 | 2010-12-20 |
NUE101218P00035000
NUE101218P00036000
|
12 | 36.00 | 35.00 | 0.21 | 0 | 44.58 |
| 2011-02-23 | 2011-03-21 |
NUE110319P00044000
NUE110319P00045000
|
12 | 45.00 | 44.00 | 0.230 | 0 | 45.37 |
| 2011-03-23 | 2011-04-18 |
NUE110416P00043000
NUE110416P00044000
|
12 | 44.00 | 43.00 | 0.215 | 0 | 45.23 |
| 2011-06-27 | 2011-07-18 |
NUE110716P00037000
NUE110716P00038000
|
12 | 38.00 | 37.00 | 0.22 | 0 | 39.49 |
| 2011-09-30 | 2011-10-24 |
NUE111022P00028000
NUE111022P00029000
|
12 | 29.00 | 28.00 | 0.205 | 0 | 36.8 |
| 2011-11-23 | 2011-12-19 |
NUE111217P00032000
NUE111217P00033000
|
12 | 33.00 | 32.00 | 0.200 | 0 | 38.99 |
| 2013-12-12 | 2014-01-03 |
NUE140103P00049000
NUE140103P00049500
|
26 | 49.50 | 49.00 | 0.12 | 312.00 | 52.78 |
| 2014-01-08 | 2014-01-31 |
NUE140131P00051000
NUE140131P00051500
|
25 | 51.50 | 51.00 | 0.115 | -1187.500 | 48.35 |
| 2014-02-11 | 2014-03-07 |
NUE140307P00047000
NUE140307P00047500
|
26 | 47.50 | 47.00 | 0.12 | 312.000 | 50.15 |
| 2014-03-07 | 2014-03-28 |
NUE140328P00048000
NUE140328P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 50.06 |
| 2014-04-03 | 2014-04-25 |
NUE140425P00049500
NUE140425P00050000
|
27 | 50.00 | 49.50 | 0.14 | 364.500 | 51.11 |
| 2014-04-30 | 2014-05-23 |
NUE140523P00049500
NUE140523P00050000
|
25 | 50.00 | 49.50 | 0.10 | 300.00 | 51.47 |
| 2014-06-03 | 2014-06-27 |
NUE140627P00048500
NUE140627P00049000
|
27 | 49.00 | 48.50 | 0.13 | 337.500 | 49.09 |
| 2014-07-03 | 2014-07-25 |
NUE140725P00048500
NUE140725P00049000
|
25 | 49.00 | 48.50 | 0.110 | 312.500 | 51.33 |
| 2014-07-30 | 2014-08-22 |
NUE140822P00049500
NUE140822P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 53.75 |
| 2014-08-27 | 2014-09-22 |
NUE140920P00052500
NUE140920P00053000
|
26 | 53.00 | 52.50 | 0.125 | 0 | 57.64 |
| 2014-09-22 | 2014-10-10 |
NUE141010P00055000
NUE141010P00055500
|
28 | 55.50 | 55.00 | 0.150 | -1050.000 | 48.71 |
| 2014-10-16 | 2014-11-07 |
NUE141107P00047000
NUE141107P00047500
|
26 | 47.50 | 47.00 | 0.125 | 325.000 | 54.18 |
| 2014-11-10 | 2014-11-28 |
NUE141128P00051500
NUE141128P00052000
|
26 | 52.00 | 51.50 | 0.125 | 234.000 | 53.63 |
| 2014-12-03 | 2014-12-26 |
NUE141226P00053000
NUE141226P00053500
|
25 | 53.50 | 53.00 | 0.115 | -1025.000 | 49.07 |
| 2014-12-26 | 2015-01-20 |
NUE150117P00047000
NUE150117P00047500
|
26 | 47.50 | 47.00 | 0.125 | -1300.00 | 44.42 |
| 2015-01-20 | 2015-02-13 |
NUE150213P00041500
NUE150213P00042000
|
25 | 42.00 | 41.50 | 0.11 | 275.000 | 48.9 |
| 2015-03-02 | 2015-03-20 |
NUE150320P00045000
NUE150320P00045500
|
25 | 45.50 | 45.00 | 0.11 | 287.500 | 47.14 |
| 2015-03-20 | 2015-04-10 |
NUE150410P00045000
NUE150410P00045500
|
26 | 45.50 | 45.00 | 0.120 | 312.000 | 48.22 |
| 2015-04-14 | 2015-05-08 |
NUE150508P00045500
NUE150508P00046000
|
25 | 46.00 | 45.50 | 0.110 | 275.000 | 48.9 |
| 2015-05-08 | 2015-05-29 |
NUE150529P00047000
NUE150529P00047500
|
26 | 47.50 | 47.00 | 0.120 | 26.000 | 47.3 |
| 2015-06-03 | 2015-06-26 |
NUE150626P00047500
NUE150626P00048000
|
27 | 48.00 | 47.50 | 0.135 | 13.500 | 46.25 |
| 2015-06-26 | 2015-07-17 |
NUE150717P00044000
NUE150717P00044500
|
25 | 44.50 | 44.00 | 0.10 | -1137.500 | 42.69 |
| 2015-07-17 | 2015-08-07 |
NUE150807P00040500
NUE150807P00041000
|
25 | 41.00 | 40.50 | 0.110 | 275.000 | 45.14 |
| 2015-08-07 | 2015-08-28 |
NUE150828P00043000
NUE150828P00043500
|
25 | 43.50 | 43.00 | 0.115 | -525.000 | 43.31 |
| 2015-08-31 | 2015-09-18 |
NUE150918P00041000
NUE150918P00041500
|
26 | 41.50 | 41.00 | 0.12 | -1183.000 | 40.25 |
| 2015-09-18 | 2015-10-09 |
NUE151009P00038000
NUE151009P00038500
|
27 | 38.50 | 38.00 | 0.130 | 351.000 | 41.47 |
| 2015-10-13 | 2015-11-06 |
NUE151106P00039000
NUE151106P00039500
|
25 | 39.50 | 39.00 | 0.110 | 287.500 | 42.1 |
| 2015-11-09 | 2015-11-27 |
NUE151127P00040000
NUE151127P00040500
|
26 | 40.50 | 40.00 | 0.120 | 312.000 | 41.75 |
| 2015-11-27 | 2015-12-18 |
NUE151218P00039500
NUE151218P00040000
|
25 | 40.00 | 39.50 | 0.105 | -862.500 | 38.87 |
| 2015-12-18 | 2016-01-08 |
NUE160108P00036500
NUE160108P00037000
|
26 | 37.00 | 36.50 | 0.125 | 182.000 | 36.44 |
| 2016-01-11 | 2016-01-29 |
NUE160129P00034000
NUE160129P00034500
|
26 | 34.50 | 34.00 | 0.12 | 325.000 | 39.07 |
| 2016-01-29 | 2016-02-19 |
NUE160219P00037000
NUE160219P00037500
|
26 | 37.50 | 37.00 | 0.12 | 312.000 | 39.39 |
| 2016-02-24 | 2016-03-18 |
NUE160318P00036500
NUE160318P00037000
|
25 | 37.00 | 36.50 | 0.105 | 312.500 | 46.7 |
| 2016-03-18 | 2016-04-08 |
NUE160408P00044500
NUE160408P00045000
|
27 | 45.00 | 44.50 | 0.13 | 364.500 | 47.29 |
| 2016-04-08 | 2016-04-29 |
NUE160429P00045000
NUE160429P00045500
|
25 | 45.50 | 45.00 | 0.115 | 362.500 | 49.78 |
| 2016-04-29 | 2016-05-20 |
NUE160520P00047500
NUE160520P00048000
|
25 | 48.00 | 47.50 | 0.115 | -1425.000 | 46.53 |
| 2016-05-23 | 2016-06-10 |
NUE160610P00044500
NUE160610P00045000
|
25 | 45.00 | 44.50 | 0.105 | 325.000 | 50.5 |
| 2016-06-10 | 2016-07-01 |
NUE160701P00048000
NUE160701P00048500
|
26 | 48.50 | 48.00 | 0.120 | 286.000 | 49.97 |
| 2016-07-01 | 2016-07-22 |
NUE160722P00047500
NUE160722P00048000
|
26 | 48.00 | 47.50 | 0.12 | 416.000 | 52.72 |
| 2016-07-22 | 2016-08-12 |
NUE160812P00050500
NUE160812P00051000
|
26 | 51.00 | 50.50 | 0.125 | -429.000 | 50.69 |
| 2016-08-12 | 2016-09-02 |
NUE160902P00048500
NUE160902P00049000
|
25 | 49.00 | 48.50 | 0.115 | 275.000 | 49.03 |
| 2016-09-06 | 2016-09-30 |
NUE160930P00047000
NUE160930P00047500
|
26 | 47.50 | 47.00 | 0.12 | 312.000 | 49.45 |
| 2016-09-30 | 2016-10-21 |
NUE161021P00047000
NUE161021P00047500
|
25 | 47.50 | 47.00 | 0.115 | 287.500 | 47.87 |
| 2016-10-21 | 2016-11-11 |
NUE161111P00045500
NUE161111P00046000
|
25 | 46.00 | 45.50 | 0.115 | 287.500 | 58.75 |
| 2016-11-11 | 2016-12-02 |
NUE161202P00056000
NUE161202P00056500
|
26 | 56.50 | 56.00 | 0.12 | 299.000 | 63.03 |
| 2016-12-02 | 2016-12-23 |
NUE161223P00060000
NUE161223P00060500
|
27 | 60.50 | 60.00 | 0.130 | 351.000 | 61.49 |
| 2016-12-23 | 2017-01-13 |
NUE170113P00058500
NUE170113P00059000
|
26 | 59.00 | 58.50 | 0.125 | 351.000 | 60.37 |
| 2017-01-13 | 2017-02-03 |
NUE170203P00057500
NUE170203P00058000
|
27 | 58.00 | 57.50 | 0.135 | -877.500 | 57.35 |
| 2017-02-03 | 2017-02-24 |
NUE170224P00054500
NUE170224P00055000
|
25 | 55.00 | 54.50 | 0.115 | 262.500 | 60.86 |
| 2017-02-24 | 2017-03-17 |
NUE170317P00058000
NUE170317P00058500
|
25 | 58.50 | 58.00 | 0.115 | 87.500 | 64.72 |
| 2017-03-17 | 2017-04-07 |
NUE170407P00061500
NUE170407P00062000
|
27 | 62.00 | 61.50 | 0.135 | -1390.500 | 60.77 |
| 2017-04-07 | 2017-04-28 |
NUE170428P00058000
NUE170428P00058500
|
30 | 58.50 | 58.00 | 0.175 | 540.000 | 61.33 |
| 2017-04-28 | 2017-05-19 |
NUE170519P00059000
NUE170519P00059500
|
27 | 59.50 | 59.00 | 0.13 | -1134.000 | 56.66 |
| 2017-05-19 | 2017-06-09 |
NUE170609P00054500
NUE170609P00055000
|
27 | 55.00 | 54.50 | 0.130 | 459.000 | 59.79 |
| 2017-06-09 | 2017-06-30 |
NUE170630P00057000
NUE170630P00057500
|
25 | 57.50 | 57.00 | 0.115 | 512.500 | 57.87 |
| 2017-07-03 | 2017-07-21 |
NUE170721P00055500
NUE170721P00056000
|
27 | 56.00 | 55.50 | 0.13 | 351.00 | 60.23 |
| 2017-07-21 | 2017-08-11 |
NUE170811P00057500
NUE170811P00058000
|
29 | 58.00 | 57.50 | 0.16 | -797.500 | 55.37 |
| 2017-08-15 | 2017-09-08 |
NUE170908P00053000
NUE170908P00053500
|
25 | 53.50 | 53.00 | 0.115 | 237.500 | 54.55 |
| 2017-09-08 | 2017-09-29 |
NUE170929P00052000
NUE170929P00052500
|
25 | 52.50 | 52.00 | 0.110 | 275.000 | 56.04 |
| 2017-09-29 | 2017-10-20 |
NUE171020P00053500
NUE171020P00054000
|
26 | 54.00 | 53.50 | 0.120 | 884.000 | 60 |
| 2017-10-24 | 2017-11-17 |
NUE171117P00057500
NUE171117P00058000
|
26 | 58.00 | 57.50 | 0.120 | -871.000 | 54.8 |
| 2017-11-17 | 2017-12-08 |
NUE171208P00052500
NUE171208P00053000
|
25 | 53.00 | 52.50 | 0.115 | 287.500 | 60.17 |
| 2017-12-08 | 2017-12-29 |
NUE171229P00057500
NUE171229P00058000
|
27 | 58.00 | 57.50 | 0.13 | 364.500 | 63.58 |
| 2017-12-29 | 2018-01-19 |
NUE180119P00061000
NUE180119P00061500
|
25 | 61.50 | 61.00 | 0.11 | 287.500 | 68.72 |
| 2018-01-22 | 2018-02-09 |
NUE180209P00066000
NUE180209P00066500
|
27 | 66.50 | 66.00 | 0.140 | -1039.500 | 61.77 |
| 2018-02-13 | 2018-03-09 |
NUE180309P00060500
NUE180309P00061000
|
30 | 61.00 | 60.50 | 0.175 | 480.000 | 67.16 |
| 2018-03-09 | 2018-03-29 |
NUE180329P00064000
NUE180329P00064500
|
27 | 64.50 | 64.00 | 0.140 | -1053.000 | 61.09 |
| 2018-04-03 | 2018-04-27 |
NUE180427P00057000
NUE180427P00058000
|
13 | 58.00 | 57.00 | 0.240 | 318.500 | 62.03 |
| 2018-04-27 | 2018-05-18 |
NUE180518P00059500
NUE180518P00060000
|
27 | 60.00 | 59.50 | 0.135 | 499.500 | 65.54 |
| 2018-05-18 | 2018-06-08 |
NUE180608P00063000
NUE180608P00063500
|
25 | 63.50 | 63.00 | 0.11 | 275.000 | 66.85 |
| 2018-06-08 | 2018-06-29 |
NUE180629P00064000
NUE180629P00064500
|
26 | 64.50 | 64.00 | 0.12 | -1534.00 | 62.5 |
| 2018-06-29 | 2018-07-20 |
NUE180720P00059000
NUE180720P00060000
|
12 | 60.00 | 59.00 | 0.220 | 264.000 | 66.25 |
| 2018-07-20 | 2018-08-10 |
NUE180810P00064000
NUE180810P00064500
|
26 | 64.50 | 64.00 | 0.120 | -988.000 | 63.45 |
| 2018-08-10 | 2018-08-31 |
NUE180831P00061000
NUE180831P00061500
|
25 | 61.50 | 61.00 | 0.110 | 250.000 | 62.5 |
| 2018-08-31 | 2018-09-21 |
NUE180921P00060000
NUE180921P00060500
|
25 | 60.50 | 60.00 | 0.115 | 287.500 | 64.38 |
| 2018-09-21 | 2018-10-12 |
NUE181012P00062000
NUE181012P00062500
|
26 | 62.50 | 62.00 | 0.125 | -741.000 | 60.81 |
| 2018-10-12 | 2018-11-02 |
NUE181102P00058000
NUE181102P00058500
|
27 | 58.50 | 58.00 | 0.14 | 378.000 | 60.52 |
| 2018-11-05 | 2018-11-23 |
NUE181123P00058500
NUE181123P00059000
|
25 | 59.00 | 58.50 | 0.105 | 262.500 | 59.42 |
| 2018-11-23 | 2018-12-14 |
NUE181214P00056500
NUE181214P00057000
|
27 | 57.00 | 56.50 | 0.135 | -324.000 | 56.39 |
| 2018-12-14 | 2019-01-04 |
NUE190104P00053500
NUE190104P00054000
|
26 | 54.00 | 53.50 | 0.120 | -65.000 | 53.83 |
| 2019-01-04 | 2019-01-25 |
NUE190125P00051000
NUE190125P00051500
|
25 | 51.50 | 51.00 | 0.115 | -50.000 | 58.1 |
| 2019-01-28 | 2019-02-15 |
NUE190215P00056000
NUE190215P00056500
|
28 | 56.50 | 56.00 | 0.145 | 392.000 | 59.5 |
| 2019-02-20 | 2019-03-15 |
NUE190315P00059000
NUE190315P00059500
|
25 | 59.50 | 59.00 | 0.115 | -1725.000 | 58.53 |
| 2019-03-18 | 2019-04-05 |
NUE190405P00056500
NUE190405P00057000
|
25 | 57.00 | 56.50 | 0.11 | 287.500 | 60.69 |
| 2019-04-08 | 2019-04-26 |
NUE190426P00058000
NUE190426P00058500
|
25 | 58.50 | 58.00 | 0.115 | -912.500 | 56.39 |
| 2019-05-06 | 2019-05-24 |
NUE190524P00054500
NUE190524P00055000
|
26 | 55.00 | 54.50 | 0.120 | -1326.000 | 51.16 |
| 2019-05-28 | 2019-06-21 |
NUE190621P00048000
NUE190621P00048500
|
25 | 48.50 | 48.00 | 0.105 | 275.000 | 53.94 |
| 2019-06-21 | 2019-07-12 |
NUE190712P00051500
NUE190712P00052000
|
28 | 52 | 51.5 | 0.15 | 420.000 | 55.17 |
| 2019-07-12 | 2019-08-02 |
NUE190802P00053000
NUE190802P00053500
|
27 | 53.50 | 53.00 | 0.13 | -931.500 | 52.57 |
| 2019-08-02 | 2019-08-23 |
NUE190823P00050000
NUE190823P00050500
|
27 | 50.50 | 50.00 | 0.130 | -1174.500 | 46.95 |
| 2019-08-23 | 2019-09-13 |
NUE190913P00044500
NUE190913P00045000
|
26 | 45.00 | 44.50 | 0.125 | 273.000 | 53.6 |
| 2019-09-13 | 2019-10-04 |
NUE191004P00051000
NUE191004P00051500
|
26 | 51.50 | 51.00 | 0.120 | -910.000 | 50.08 |
| 2019-10-04 | 2019-10-25 |
NUE191025P00047500
NUE191025P00048000
|
25 | 48.00 | 47.50 | 0.110 | 150.000 | 53.82 |
| 2019-10-25 | 2019-11-15 |
NUE191115P00051500
NUE191115P00052000
|
25 | 52.00 | 51.50 | 0.11 | 225.000 | 54.95 |
| 2019-11-15 | 2019-12-06 |
NUE191206P00053000
NUE191206P00053500
|
29 | 53.50 | 53.00 | 0.16 | 449.500 | 57.61 |
| 2019-12-06 | 2019-12-27 |
NUE191227P00055500
NUE191227P00056000
|
26 | 56.00 | 55.50 | 0.12 | 312.000 | 56.68 |
| 2019-12-27 | 2020-01-17 |
NUE200117P00054500
NUE200117P00055000
|
27 | 55.00 | 54.50 | 0.135 | -999.000 | 53.81 |
| 2020-01-17 | 2020-02-07 |
NUE200207P00051500
NUE200207P00052000
|
25 | 52.00 | 51.50 | 0.110 | -912.500 | 47.92 |
| 2020-02-07 | 2020-02-28 |
NUE200228P00045500
NUE200228P00046000
|
25 | 46.00 | 45.50 | 0.105 | -1112.500 | 41.35 |
| 2020-03-03 | 2020-03-27 |
NUE200327P00038500
NUE200327P00039000
|
27 | 39.00 | 38.50 | 0.13 | -999.00 | 33.36 |
| 2020-03-27 | 2020-04-17 |
NUE200417P00029000
NUE200417P00030000
|
14 | 30.00 | 29.00 | 0.29 | 154.000 | 37.33 |
| 2020-04-22 | 2020-05-15 |
NUE200515P00033000
NUE200515P00033500
|
28 | 33.50 | 33.00 | 0.155 | 448.000 | 38.07 |
| 2020-05-15 | 2020-06-05 |
NUE200605P00035000
NUE200605P00035500
|
28 | 35.50 | 35.00 | 0.155 | -56.000 | 45.47 |
| 2020-06-10 | 2020-07-02 |
NUE200702P00041000
NUE200702P00041500
|
27 | 41.50 | 41.00 | 0.14 | -270.00 | 41.4 |
| 2020-07-06 | 2020-07-24 |
NUE200724P00039000
NUE200724P00039500
|
28 | 39.50 | 39.00 | 0.150 | 840.000 | 42.85 |
| 2020-07-27 | 2020-08-14 |
NUE200814P00041500
NUE200814P00042000
|
26 | 42.00 | 41.50 | 0.125 | 390.000 | 46.24 |
| 2020-08-14 | 2020-09-04 |
NUE200904P00043500
NUE200904P00044000
|
26 | 44.00 | 43.50 | 0.125 | 650.000 | 46.9 |
| 2020-09-09 | 2020-10-02 |
NUE201002P00043000
NUE201002P00043500
|
26 | 43.50 | 43.00 | 0.125 | 0 | 46.04 |
| 2020-10-05 | 2020-10-23 |
NUE201023P00044500
NUE201023P00045000
|
28 | 45.00 | 44.50 | 0.15 | 350.000 | 50.19 |
| 2020-10-26 | 2020-11-13 |
NUE201113P00045500
NUE201113P00046000
|
30 | 46.00 | 45.50 | 0.175 | 675.000 | 51.66 |
| 2020-11-13 | 2020-12-04 |
NUE201204P00049000
NUE201204P00049500
|
28 | 49.50 | 49.00 | 0.150 | 420.000 | 56.42 |
| 2020-12-07 | 2020-12-31 |
NUE201231P00053000
NUE201231P00053500
|
26 | 53.50 | 53.00 | 0.125 | -455.000 | 53.19 |
| 2020-12-31 | 2021-01-22 |
NUE210122P00050500
NUE210122P00051000
|
26 | 51.00 | 50.50 | 0.125 | 390.000 | 54.78 |
| 2021-01-22 | 2021-02-12 |
NUE210212P00052000
NUE210212P00052500
|
28 | 52.50 | 52.00 | 0.150 | 420.000 | 56.34 |
| 2021-02-12 | 2021-03-05 |
NUE210305P00053500
NUE210305P00054000
|
28 | 54.00 | 53.50 | 0.150 | 420.000 | 62.92 |
| 2021-03-05 | 2021-03-26 |
NUE210326P00059000
NUE210326P00060000
|
12 | 60.00 | 59.00 | 0.225 | 1470.000 | 79.3 |
| 2021-03-31 | 2021-04-23 |
NUE210423P00075000
NUE210423P00076000
|
13 | 76.00 | 75.00 | 0.25 | 325.000 | 77.83 |
| 2021-04-23 | 2021-05-14 |
NUE210514P00074500
NUE210514P00075000
|
28 | 75.00 | 74.50 | 0.150 | 1260.000 | 102.51 |
| 2021-05-14 | 2021-06-04 |
NUE210604P00097000
NUE210604P00097500
|
28 | 97.50 | 97.00 | 0.150 | 420.000 | 108.78 |
| 2021-06-08 | 2021-07-02 |
NUE210702P00103000
NUE210702P00104000
|
15 | 104.00 | 103.00 | 0.35 | -1125.00 | 96.52 |
| 2021-07-02 | 2021-07-23 |
NUE210723P00091000
NUE210723P00092000
|
12 | 92.00 | 91.00 | 0.225 | 240.000 | 94.33 |
| 2021-07-23 | 2021-08-13 |
NUE210813P00088000
NUE210813P00089000
|
13 | 89.00 | 88.00 | 0.250 | 357.500 | 126.17 |
| 2021-08-13 | 2021-09-03 |
NUE210903P00119000
NUE210903P00120000
|
14 | 120.00 | 119.00 | 0.325 | -1015.000 | 114.05 |
| 2021-09-03 | 2021-09-24 |
NUE210924P00108000
NUE210924P00109000
|
15 | 109.00 | 108.00 | 0.35 | -1050.00 | 100.92 |
| 2021-09-24 | 2021-10-15 |
NUE211015P00095000
NUE211015P00096000
|
14 | 96.00 | 95.00 | 0.300 | 350.000 | 101.78 |
| 2021-10-15 | 2021-11-05 |
NUE211105P00096000
NUE211105P00097000
|
13 | 97.00 | 96.00 | 0.250 | 325.000 | 112.2 |
| 2021-11-05 | 2021-11-26 |
NUE211126P00106000
NUE211126P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 113.98 |
| 2021-11-26 | 2021-12-17 |
NUE211217P00106000
NUE211217P00107000
|
13 | 107.00 | 106.00 | 0.275 | 325.000 | 118 |
| 2021-12-17 | 2022-01-07 |
NUE220107P00110000
NUE220107P00111000
|
13 | 111.00 | 110.00 | 0.275 | 357.500 | 114.44 |
| 2022-01-07 | 2022-01-28 |
NUE220128P00107000
NUE220128P00108000
|
14 | 108.00 | 107.00 | 0.315 | -1204.000 | 99.79 |
| 2022-01-28 | 2022-02-18 |
NUE220218P00090000
NUE220218P00092500
|
5 | 92.50 | 90.00 | 0.55 | 270.000 | 122.93 |
| 2022-02-18 | 2022-03-11 |
NUE220311P00115000
NUE220311P00116000
|
14 | 116.00 | 115.00 | 0.295 | 413.000 | 135.25 |
| 2022-03-11 | 2022-04-01 |
NUE220401P00125000
NUE220401P00126000
|
13 | 126.00 | 125.00 | 0.275 | 357.500 | 149.26 |
| 2022-04-01 | 2022-04-22 |
NUE220422P00140000
NUE220422P00141000
|
13 | 141.00 | 140.00 | 0.270 | 260.000 | 161.05 |
| 2022-04-22 | 2022-05-13 |
NUE220513P00149000
NUE220513P00150000
|
13 | 150.00 | 149.00 | 0.275 | -1007.500 | 123.79 |
| 2022-05-13 | 2022-06-03 |
NUE220603P00115000
NUE220603P00116000
|
13 | 116.00 | 115.00 | 0.265 | 201.500 | 128.71 |
| 2022-06-03 | 2022-06-24 |
NUE220624P00120000
NUE220624P00121000
|
12 | 121.00 | 120.00 | 0.220 | -816.000 | 111.06 |
| 2022-06-24 | 2022-07-15 |
NUE220715P00103000
NUE220715P00104000
|
13 | 104.00 | 103.00 | 0.275 | 357.500 | 110.32 |
| 2022-07-18 | 2022-08-05 |
NUE220805P00107000
NUE220805P00108000
|
13 | 108.00 | 107.00 | 0.265 | 344.500 | 136.64 |
| 2022-08-05 | 2022-08-26 |
NUE220826P00129000
NUE220826P00130000
|
13 | 130.00 | 129.00 | 0.285 | 370.500 | 140.51 |
| 2022-08-26 | 2022-09-16 |
NUE220916P00132000
NUE220916P00133000
|
12 | 133.00 | 132.00 | 0.230 | -1044.000 | 117.08 |
| 2022-09-16 | 2022-10-07 |
NUE221007P00105000
NUE221007P00110000
|
2 | 110.00 | 105.00 | 1.12 | 224.00 | 115.01 |
| 2022-10-07 | 2022-10-28 |
NUE221028P00107000
NUE221028P00108000
|
13 | 108.00 | 107.00 | 0.26 | 338.000 | 134 |
| 2022-10-28 | 2022-11-18 |
NUE221118P00126000
NUE221118P00127000
|
12 | 127.00 | 126.00 | 0.230 | 276.000 | 142.03 |
| 2022-11-21 | 2022-12-09 |
NUE221209P00141000
NUE221209P00142000
|
13 | 142.00 | 141.00 | 0.25 | 325.00 | 147.07 |
| 2022-12-09 | 2022-12-30 |
NUE221230P00139000
NUE221230P00140000
|
13 | 140.00 | 139.00 | 0.245 | -949.000 | 131.81 |
| 2022-12-30 | 2023-01-20 |
NUE230120P00125000
NUE230120P00126000
|
13 | 126.00 | 125.00 | 0.27 | 351.000 | 153.47 |
| 2023-01-20 | 2023-02-10 |
NUE230210P00145000
NUE230210P00146000
|
13 | 146.00 | 145.00 | 0.255 | 331.500 | 164.11 |
| 2023-02-10 | 2023-03-03 |
NUE230303P00155000
NUE230303P00157500
|
5 | 157.50 | 155.00 | 0.650 | 327.500 | 178.37 |
| 2023-03-03 | 2023-03-24 |
NUE230324P00167500
NUE230324P00170000
|
5 | 170.00 | 167.50 | 0.620 | -990.000 | 148.65 |
| 2023-03-24 | 2023-04-14 |
NUE230414P00140000
NUE230414P00141000
|
13 | 141.00 | 140.00 | 0.26 | 338.00 | 146.19 |
| 2023-04-14 | 2023-05-05 |
NUE230505P00138000
NUE230505P00139000
|
12 | 139.00 | 138.00 | 0.225 | 270.000 | 142.32 |
| 2023-05-22 | 2023-06-09 |
NUE230609P00134000
NUE230609P00135000
|
13 | 135.00 | 134.00 | 0.265 | 325.000 | 145.55 |
| 2023-06-12 | 2023-06-30 |
NUE230630P00142000
NUE230630P00143000
|
13 | 143.00 | 142.00 | 0.275 | 357.500 | 163.98 |
| 2023-06-30 | 2023-07-21 |
NUE230721P00155000
NUE230721P00157500
|
5 | 157.50 | 155.00 | 0.515 | 252.500 | 163.83 |
| 2023-07-25 | 2023-08-18 |
NUE230818P00162500
NUE230818P00165000
|
5 | 165.00 | 162.50 | 0.550 | 280.000 | 168.34 |
| 2023-08-21 | 2023-09-08 |
NUE230908P00160000
NUE230908P00162500
|
5 | 162.50 | 160.00 | 0.60 | 277.500 | 164.94 |
| 2023-09-20 | 2023-10-13 |
NUE231013P00145000
NUE231013P00150000
|
2 | 150.00 | 145.00 | 1.205 | -356.000 | 147.06 |
| 2023-10-23 | 2023-11-10 |
NUE231110P00134000
NUE231110P00135000
|
13 | 135.00 | 134.00 | 0.235 | 344.500 | 152.62 |
| 2023-11-22 | 2023-12-15 |
NUE231215P00150000
NUE231215P00152500
|
5 | 152.50 | 150.00 | 0.545 | 272.500 | 172.82 |
| 2023-12-18 | 2024-01-05 |
NUE240105P00165000
NUE240105P00167500
|
5 | 167.50 | 165.00 | 0.61 | 255.000 | 170.57 |
| 2024-01-08 | 2024-01-26 |
NUE240126P00165000
NUE240126P00167500
|
5 | 167.50 | 165.00 | 0.555 | 242.500 | 175.1 |
| 2024-01-26 | 2024-02-16 |
NUE240216P00165000
NUE240216P00167500
|
5 | 167.50 | 165.00 | 0.575 | 330.000 | 185.58 |
| 2024-02-20 | 2024-03-15 |
NUE240315P00175000
NUE240315P00177500
|
5 | 177.50 | 175.00 | 0.670 | 195.000 | 188.48 |
| 2024-03-18 | 2024-04-05 |
NUE240405P00180000
NUE240405P00182500
|
5 | 182.50 | 180.00 | 0.535 | 442.500 | 200.97 |
| 2024-04-10 | 2024-05-03 |
NUE240503P00185000
NUE240503P00190000
|
2 | 190.00 | 185.00 | 1.125 | -695.000 | 173.92 |
| 2024-05-06 | 2024-05-24 |
NUE240524P00162500
NUE240524P00165000
|
5 | 165.00 | 162.50 | 0.725 | 162.500 | 171.27 |
| 2024-06-10 | 2024-06-28 |
NUE240628P00150000
NUE240628P00152500
|
5 | 152.50 | 150.00 | 0.625 | 312.500 | 158.08 |
| 2024-07-01 | 2024-07-19 |
NUE240719P00150000
NUE240719P00152500
|
5 | 152.50 | 150.00 | 0.550 | 275.000 | 162.5 |
| 2024-07-19 | 2024-08-09 |
NUE240809P00150000
NUE240809P00155000
|
3 | 155.00 | 150.00 | 1.775 | -922.500 | 145.14 |
| 2024-08-12 | 2024-08-30 |
NUE240830P00135000
NUE240830P00136000
|
12 | 136.00 | 135.00 | 0.225 | 270.000 | 151.91 |
| 2024-09-04 | 2024-09-27 |
NUE240927P00130000
NUE240927P00135000
|
2 | 135.00 | 130.00 | 1.075 | 215.000 | 150.13 |
| 2024-10-01 | 2024-10-25 |
NUE241025P00140000
NUE241025P00145000
|
2 | 145.00 | 140.00 | 1.375 | -440.000 | 141.47 |
| 2024-10-31 | 2024-11-22 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.175 | 305.000 | 151.92 |
| 2024-11-25 | 2024-12-13 |
NUE241213P00147000
NUE241213P00148000
|
13 | 148.00 | 147.00 | 0.250 | -910.000 | 125.25 |
| 2024-12-17 | 2025-01-10 |
NUE250110P00110000
NUE250110P00115000
|
2 | 115.00 | 110.00 | 1.075 | 285.000 | 118.16 |
| 2025-01-15 | 2025-02-07 |
NUE250207P00116000
NUE250207P00117000
|
13 | 117.00 | 116.00 | 0.275 | 747.500 | 130.26 |
| 2025-02-07 | 2025-02-28 |
NUE250228P00124000
NUE250228P00125000
|
13 | 125.00 | 124.00 | 0.275 | 1235.000 | 137.47 |
| 2025-02-28 | 2025-03-21 |
NUE250321P00130000
NUE250321P00131000
|
13 | 131.00 | 130.00 | 0.250 | -1560.000 | 122.01 |
| 2025-03-24 | 2025-04-11 |
NUE250411P00121000
NUE250411P00122000
|
13 | 122.00 | 121.00 | 0.275 | -942.500 | 111.24 |
| 2025-04-11 | 2025-05-02 |
NUE250502P00103000
NUE250502P00104000
|
13 | 104.00 | 103.00 | 0.250 | 877.500 | 122.97 |
| 2025-05-02 | 2025-05-27 |
NUE250523P00116000
NUE250523P00117000
|
15 | 117.00 | 116.00 | 0.35 | -1500.00 | 108.49 |
| 2025-06-03 | 2025-06-27 |
NUE250627P00115000
NUE250627P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 131.43 |
| 2025-06-30 | 2025-07-18 |
NUE250718P00124000
NUE250718P00125000
|
13 | 125.00 | 124.00 | 0.250 | 325.000 | 140.63 |
| 2025-07-18 | 2025-08-08 |
NUE250808P00134000
NUE250808P00135000
|
13 | 135.00 | 134.00 | 0.275 | 357.500 | 138.98 |