| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.595 | 260.000 | 62.01 |
| 2008-02-27 | 2008-03-05 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 87.500 | 68.96 |
| 2008-03-26 | 2008-04-02 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.450 | -10.000 | 73.92 |
| 2008-04-23 | 2008-04-30 |
NUE080517P00067500
NUE080517P00070000
|
4 | 70.00 | 67.50 | 0.475 | 40.000 | 82.07 |
| 2008-05-29 | 2008-06-05 |
NUE080621P00065000
NUE080621P00067500
|
4 | 67.50 | 65.00 | 0.45 | 150.000 | 75.56 |
| 2008-06-25 | 2008-07-02 |
NUE080719P00067500
NUE080719P00070000
|
4 | 70.00 | 67.50 | 0.475 | -610.000 | 58.55 |
| 2008-08-27 | 2008-09-03 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.40 | -176.00 | 51.16 |
| 2008-09-24 | 2008-10-01 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.025 | -250.000 | 33.56 |
| 2008-12-24 | 2008-12-31 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.60 | 150.000 | 42.1 |
| 2009-01-28 | 2009-02-04 |
NUE090221P00037500
NUE090221P00040000
|
5 | 40.00 | 37.50 | 0.50 | -50.00 | 39.98 |
| 2009-04-22 | 2009-04-29 |
NUE090516P00040000
NUE090516P00041000
|
14 | 41.00 | 40.00 | 0.30 | -455.000 | 38.9 |
| 2009-05-27 | 2009-06-03 |
NUE090620P00038000
NUE090620P00039000
|
13 | 39.00 | 38.00 | 0.275 | 227.500 | 46.68 |
| 2009-06-24 | 2009-07-01 |
NUE090718P00040000
NUE090718P00041000
|
13 | 41.00 | 40.00 | 0.25 | 65.00 | 44.6 |
| 2009-07-29 | 2009-08-05 |
NUE090822P00040000
NUE090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | 325.000 | 47.15 |
| 2009-08-26 | 2009-09-02 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.25 | -195.00 | 49.7 |
| 2009-09-23 | 2009-09-30 |
NUE091017P00045000
NUE091017P00046000
|
13 | 46.00 | 45.00 | 0.25 | -130.00 | 45.23 |
| 2009-10-29 | 2009-11-05 |
NUE091121P00038000
NUE091121P00039000
|
13 | 39.00 | 38.00 | 0.250 | -65.000 | 41.13 |
| 2009-11-27 | 2009-12-04 |
NUE091219P00039000
NUE091219P00040000
|
13 | 40.00 | 39.00 | 0.250 | 162.500 | 43.83 |
| 2009-12-28 | 2010-01-04 |
NUE100116P00044000
NUE100116P00045000
|
12 | 45.00 | 44.00 | 0.225 | 150.000 | 47.43 |
| 2010-01-29 | 2010-02-05 |
NUE100220P00038000
NUE100220P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0.000 | 44.35 |
| 2010-02-24 | 2010-03-03 |
NUE100320P00039000
NUE100320P00040000
|
12 | 40.00 | 39.00 | 0.23 | 144.00 | 44.39 |
| 2010-03-24 | 2010-03-31 |
NUE100417P00043000
NUE100417P00044000
|
13 | 44.00 | 43.00 | 0.255 | 58.500 | 45.64 |
| 2010-04-29 | 2010-05-06 |
NUE100522P00043000
NUE100522P00044000
|
12 | 44.00 | 43.00 | 0.225 | -144.000 | 42.95 |
| 2010-06-23 | 2010-06-30 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.240 | -507.000 | 38.09 |
| 2010-09-22 | 2010-09-29 |
NUE101016P00035000
NUE101016P00036000
|
12 | 36.00 | 35.00 | 0.21 | 132.00 | 39.25 |
| 2010-10-27 | 2010-11-03 |
NUE101120P00035000
NUE101120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 150.000 | 37.96 |
| 2010-11-26 | 2010-12-03 |
NUE101218P00035000
NUE101218P00036000
|
12 | 36.00 | 35.00 | 0.21 | 228.000 | 44.58 |
| 2011-02-23 | 2011-03-02 |
NUE110319P00044000
NUE110319P00045000
|
12 | 45.00 | 44.00 | 0.230 | 66.000 | 45.37 |
| 2011-03-23 | 2011-03-30 |
NUE110416P00043000
NUE110416P00044000
|
12 | 44.00 | 43.00 | 0.215 | 150.000 | 45.23 |
| 2011-06-27 | 2011-07-05 |
NUE110716P00037000
NUE110716P00038000
|
12 | 38.00 | 37.00 | 0.22 | 258.000 | 39.49 |
| 2011-09-30 | 2011-10-07 |
NUE111022P00028000
NUE111022P00029000
|
12 | 29.00 | 28.00 | 0.205 | 138.000 | 36.8 |
| 2011-11-23 | 2011-11-30 |
NUE111217P00032000
NUE111217P00033000
|
12 | 33.00 | 32.00 | 0.200 | 222.000 | 38.99 |
| 2013-12-12 | 2013-12-19 |
NUE140103P00049000
NUE140103P00049500
|
26 | 49.50 | 49.00 | 0.12 | 221.000 | 52.78 |
| 2013-12-19 | 2013-12-26 |
NUE140110P00050000
NUE140110P00050500
|
25 | 50.50 | 50.00 | 0.105 | 225.000 | 52.95 |
| 2013-12-31 | 2014-01-07 |
NUE140124P00051500
NUE140124P00052000
|
26 | 52.00 | 51.50 | 0.120 | -52.000 | 48.76 |
| 2014-01-08 | 2014-01-15 |
NUE140131P00051000
NUE140131P00051500
|
25 | 51.50 | 51.00 | 0.115 | -275.000 | 48.35 |
| 2014-01-15 | 2014-01-22 |
NUE140207P00049500
NUE140207P00050000
|
26 | 50.00 | 49.50 | 0.125 | -104.000 | 48.45 |
| 2014-01-22 | 2014-01-29 |
NUE140214P00048500
NUE140214P00049000
|
25 | 49.00 | 48.50 | 0.110 | -437.500 | 51.33 |
| 2014-02-11 | 2014-02-18 |
NUE140307P00047000
NUE140307P00047500
|
26 | 47.50 | 47.00 | 0.12 | 234.00 | 50.15 |
| 2014-02-18 | 2014-02-25 |
NUE140314P00049000
NUE140314P00049500
|
25 | 49.50 | 49.00 | 0.100 | -362.500 | 48.5 |
| 2014-03-04 | 2014-03-11 |
NUE140328P00048500
NUE140328P00049000
|
28 | 49.00 | 48.50 | 0.145 | -196.000 | 50.06 |
| 2014-03-11 | 2014-03-18 |
NUE140404P00047000
NUE140404P00047500
|
25 | 47.50 | 47.00 | 0.115 | 137.500 | 51.1 |
| 2014-03-18 | 2014-03-25 |
NUE140411P00047500
NUE140411P00048000
|
25 | 48.00 | 47.50 | 0.105 | 200.000 | 50.69 |
| 2014-03-26 | 2014-04-02 |
NUE140419P00048000
NUE140419P00049000
|
12 | 49.00 | 48.00 | 0.220 | 144.000 | 52.14 |
| 2014-04-03 | 2014-04-10 |
NUE140425P00049500
NUE140425P00050000
|
27 | 50.00 | 49.50 | 0.14 | 0.000 | 51.11 |
| 2014-04-15 | 2014-04-22 |
NUE140509P00049500
NUE140509P00050000
|
26 | 50.00 | 49.50 | 0.125 | 156.000 | 51.66 |
| 2014-04-30 | 2014-05-07 |
NUE140523P00049500
NUE140523P00050000
|
25 | 50.00 | 49.50 | 0.10 | 175.000 | 51.47 |
| 2014-05-09 | 2014-05-16 |
NUE140530P00050000
NUE140530P00050500
|
26 | 50.50 | 50.00 | 0.120 | 156.000 | 50.63 |
| 2014-05-20 | 2014-05-27 |
NUE140613P00049500
NUE140613P00050000
|
26 | 50.00 | 49.50 | 0.120 | 182.000 | 50.84 |
| 2014-06-03 | 2014-06-10 |
NUE140627P00048500
NUE140627P00049000
|
27 | 49.00 | 48.50 | 0.13 | 94.500 | 49.09 |
| 2014-06-12 | 2014-06-19 |
NUE140703P00048500
NUE140703P00049000
|
27 | 49.00 | 48.50 | 0.13 | 229.500 | 50.53 |
| 2014-06-19 | 2014-06-26 |
NUE140711P00049500
NUE140711P00050000
|
27 | 50.00 | 49.50 | 0.140 | -270.000 | 49.42 |
| 2014-07-03 | 2014-07-10 |
NUE140725P00048500
NUE140725P00049000
|
25 | 49.00 | 48.50 | 0.110 | -112.500 | 51.33 |
| 2014-07-10 | 2014-07-17 |
NUE140801P00047500
NUE140801P00048000
|
25 | 48.00 | 47.50 | 0.11 | 75.00 | 49.81 |
| 2014-07-18 | 2014-07-25 |
NUE140808P00048500
NUE140808P00049000
|
26 | 49.00 | 48.50 | 0.120 | 221.000 | 51.07 |
| 2014-07-30 | 2014-08-06 |
NUE140822P00049500
NUE140822P00050000
|
26 | 50.00 | 49.50 | 0.125 | -13.000 | 53.75 |
| 2014-08-06 | 2014-08-13 |
NUE140829P00048500
NUE140829P00049000
|
25 | 49.00 | 48.50 | 0.105 | 212.500 | 54.32 |
| 2014-08-14 | 2014-08-21 |
NUE140905P00050500
NUE140905P00051000
|
26 | 51.00 | 50.50 | 0.12 | 234.00 | 56.04 |
| 2014-08-21 | 2014-08-28 |
NUE140912P00052000
NUE140912P00052500
|
25 | 52.50 | 52.00 | 0.115 | 62.500 | 54.96 |
| 2014-09-03 | 2014-09-10 |
NUE140926P00053000
NUE140926P00053500
|
27 | 53.50 | 53.00 | 0.135 | 54.000 | 55.23 |
| 2014-09-10 | 2014-09-17 |
NUE141003P00052500
NUE141003P00053000
|
25 | 53.00 | 52.50 | 0.105 | 225.000 | 51.98 |
| 2014-09-17 | 2014-09-24 |
NUE141010P00055500
NUE141010P00056000
|
28 | 56.00 | 55.50 | 0.145 | -266.000 | 48.71 |
| 2014-09-24 | 2014-10-01 |
NUE141018P00054000
NUE141018P00054500
|
27 | 54.50 | 54.00 | 0.140 | -499.500 | 49.91 |
| 2014-10-01 | 2014-10-08 |
NUE141024P00050500
NUE141024P00051000
|
25 | 51.00 | 50.50 | 0.115 | -212.500 | 52.79 |
| 2014-10-08 | 2014-10-15 |
NUE141031P00049000
NUE141031P00049500
|
26 | 49.50 | 49.00 | 0.12 | 117.000 | 54.06 |
| 2014-10-16 | 2014-10-23 |
NUE141107P00047000
NUE141107P00047500
|
26 | 47.50 | 47.00 | 0.125 | 234.000 | 54.18 |
| 2014-10-23 | 2014-10-30 |
NUE141114P00049000
NUE141114P00049500
|
26 | 49.50 | 49.00 | 0.125 | 247.000 | 53.91 |
| 2014-10-30 | 2014-11-06 |
NUE141122P00051000
NUE141122P00051500
|
26 | 51.50 | 51.00 | 0.120 | 78.000 | 54.4 |
| 2014-11-06 | 2014-11-13 |
NUE141128P00051500
NUE141128P00052000
|
26 | 52.00 | 51.50 | 0.120 | 65.000 | 53.63 |
| 2014-11-13 | 2014-11-20 |
NUE141205P00051000
NUE141205P00051500
|
25 | 51.50 | 51.00 | 0.110 | 162.500 | 54.45 |
| 2014-11-21 | 2014-11-28 |
NUE141212P00052500
NUE141212P00053000
|
26 | 53.00 | 52.50 | 0.120 | -104.000 | 51.88 |
| 2014-12-03 | 2014-12-10 |
NUE141226P00053000
NUE141226P00053500
|
25 | 53.50 | 53.00 | 0.115 | -275.000 | 49.07 |
| 2014-12-11 | 2014-12-18 |
NUE150102P00050500
NUE150102P00051000
|
26 | 51.00 | 50.50 | 0.12 | -676.000 | 49.01 |
| 2014-12-18 | 2014-12-26 |
NUE150109P00047000
NUE150109P00047500
|
27 | 47.50 | 47.00 | 0.130 | 81.000 | 47.78 |
| 2014-12-26 | 2015-01-02 |
NUE150117P00047000
NUE150117P00047500
|
26 | 47.50 | 47.00 | 0.125 | 78.000 | 44.42 |
| 2015-01-05 | 2015-01-12 |
NUE150123P00045000
NUE150123P00045500
|
25 | 45.50 | 45.00 | 0.110 | -262.500 | 43.8 |
| 2015-01-12 | 2015-01-20 |
NUE150130P00044000
NUE150130P00044500
|
27 | 44.50 | 44.00 | 0.13 | -337.500 | 43.65 |
| 2015-01-20 | 2015-01-27 |
NUE150213P00041500
NUE150213P00042000
|
25 | 42.00 | 41.50 | 0.11 | 175.00 | 48.9 |
| 2015-01-30 | 2015-02-06 |
NUE150220P00041500
NUE150220P00042000
|
25 | 42.00 | 41.50 | 0.115 | 262.500 | 48.48 |
| 2015-03-02 | 2015-03-09 |
NUE150320P00045000
NUE150320P00045500
|
25 | 45.50 | 45.00 | 0.11 | 100.000 | 47.14 |
| 2015-03-09 | 2015-03-16 |
NUE150402P00045000
NUE150402P00045500
|
27 | 45.50 | 45.00 | 0.130 | 54.000 | 47.26 |
| 2015-03-18 | 2015-03-25 |
NUE150410P00046500
NUE150410P00047000
|
25 | 47.00 | 46.50 | 0.110 | -462.500 | 48.22 |
| 2015-03-25 | 2015-04-01 |
NUE150417P00044500
NUE150417P00045000
|
25 | 45.00 | 44.50 | 0.115 | 12.500 | 46.41 |
| 2015-04-02 | 2015-04-09 |
NUE150424P00045000
NUE150424P00045500
|
25 | 45.50 | 45.00 | 0.11 | -62.500 | 48.11 |
| 2015-04-14 | 2015-04-21 |
NUE150508P00045500
NUE150508P00046000
|
25 | 46.00 | 45.50 | 0.110 | -137.500 | 48.9 |
| 2015-04-22 | 2015-04-29 |
NUE150515P00044500
NUE150515P00045000
|
25 | 45.00 | 44.50 | 0.105 | 187.500 | 49.32 |
| 2015-04-29 | 2015-05-06 |
NUE150522P00047000
NUE150522P00047500
|
25 | 47.50 | 47.00 | 0.115 | -37.500 | 48.1 |
| 2015-05-06 | 2015-05-13 |
NUE150529P00046500
NUE150529P00047000
|
25 | 47.00 | 46.50 | 0.110 | 75.000 | 47.3 |
| 2015-05-20 | 2015-05-27 |
NUE150612P00046000
NUE150612P00046500
|
25 | 46.50 | 46.00 | 0.105 | 187.500 | 48.59 |
| 2015-05-27 | 2015-06-03 |
NUE150619P00046000
NUE150619P00046500
|
26 | 46.50 | 46.00 | 0.125 | 247.000 | 47.5 |
| 2015-06-03 | 2015-06-10 |
NUE150626P00047500
NUE150626P00048000
|
27 | 48.00 | 47.50 | 0.135 | -121.500 | 46.25 |
| 2015-06-10 | 2015-06-17 |
NUE150702P00046500
NUE150702P00047000
|
25 | 47.00 | 46.50 | 0.105 | -50.000 | 44.25 |
| 2015-06-17 | 2015-06-24 |
NUE150710P00046000
NUE150710P00046500
|
27 | 46.50 | 46.00 | 0.130 | -67.500 | 43.35 |
| 2015-06-24 | 2015-07-01 |
NUE150717P00045500
NUE150717P00046000
|
27 | 46.00 | 45.50 | 0.135 | -580.500 | 42.69 |
| 2015-07-02 | 2015-07-09 |
NUE150724P00042000
NUE150724P00042500
|
27 | 42.50 | 42.00 | 0.135 | -148.500 | 42.64 |
| 2015-07-09 | 2015-07-16 |
NUE150731P00040500
NUE150731P00041000
|
25 | 41.00 | 40.50 | 0.11 | 50.000 | 44.14 |
| 2015-07-16 | 2015-07-23 |
NUE150807P00041000
NUE150807P00041500
|
26 | 41.50 | 41.00 | 0.120 | 143.000 | 45.14 |
| 2015-07-23 | 2015-07-30 |
NUE150814P00041500
NUE150814P00042000
|
26 | 42.00 | 41.50 | 0.120 | 130.000 | 46.31 |
| 2015-07-30 | 2015-08-06 |
NUE150821P00042500
NUE150821P00043000
|
27 | 43.00 | 42.50 | 0.130 | 216.000 | 43.34 |
| 2015-08-06 | 2015-08-13 |
NUE150828P00043500
NUE150828P00044000
|
25 | 44.00 | 43.50 | 0.11 | -12.500 | 43.31 |
| 2015-08-14 | 2015-08-21 |
NUE150904P00044000
NUE150904P00044500
|
25 | 44.50 | 44.00 | 0.105 | -500.000 | 41.67 |
| 2015-08-21 | 2015-08-28 |
NUE150911P00041000
NUE150911P00041500
|
27 | 41.50 | 41.00 | 0.13 | 40.500 | 42.12 |
| 2015-08-31 | 2015-09-08 |
NUE150918P00041000
NUE150918P00041500
|
26 | 41.50 | 41.00 | 0.12 | -26.000 | 40.25 |
| 2015-09-08 | 2015-09-15 |
NUE151002P00040000
NUE151002P00040500
|
25 | 40.50 | 40.00 | 0.115 | -287.500 | 38 |
| 2015-09-15 | 2015-09-22 |
NUE151009P00038500
NUE151009P00039000
|
27 | 39.00 | 38.50 | 0.135 | -270.000 | 41.47 |
| 2015-09-22 | 2015-09-29 |
NUE151016P00036500
NUE151016P00037000
|
26 | 37.00 | 36.50 | 0.120 | -195.000 | 42.16 |
| 2015-09-30 | 2015-10-07 |
NUE151023P00035000
NUE151023P00035500
|
28 | 35.50 | 35.00 | 0.15 | 308.00 | 43.5 |
| 2015-10-07 | 2015-10-14 |
NUE151030P00038000
NUE151030P00038500
|
26 | 38.50 | 38.00 | 0.120 | 130.000 | 42.3 |
| 2015-10-15 | 2015-10-22 |
NUE151106P00040000
NUE151106P00040500
|
25 | 40.50 | 40.00 | 0.115 | 162.500 | 42.1 |
| 2015-10-22 | 2015-10-29 |
NUE151113P00040500
NUE151113P00041000
|
25 | 41.00 | 40.50 | 0.110 | -12.500 | 40.63 |
| 2015-11-03 | 2015-11-10 |
NUE151127P00041000
NUE151127P00041500
|
25 | 41.50 | 41.00 | 0.115 | -200.000 | 41.75 |
| 2015-11-10 | 2015-11-17 |
NUE151204P00039500
NUE151204P00040000
|
25 | 40.00 | 39.50 | 0.11 | -125.00 | 41.1 |
| 2015-11-17 | 2015-11-24 |
NUE151211P00038000
NUE151211P00038500
|
26 | 38.50 | 38.00 | 0.120 | 494.000 | 39.99 |
| 2015-11-24 | 2015-12-01 |
NUE151218P00040000
NUE151218P00040500
|
25 | 40.50 | 40.00 | 0.115 | 37.500 | 38.87 |
| 2015-12-01 | 2015-12-08 |
NUE151224P00040000
NUE151224P00040500
|
26 | 40.50 | 40.00 | 0.125 | -507.000 | 41.07 |
| 2015-12-08 | 2015-12-15 |
NUE151231P00037000
NUE151231P00037500
|
26 | 37.50 | 37.00 | 0.12 | 104.000 | 40.3 |
| 2015-12-15 | 2015-12-22 |
NUE160108P00037500
NUE160108P00038000
|
25 | 38.00 | 37.50 | 0.11 | 137.500 | 36.44 |
| 2015-12-22 | 2015-12-29 |
NUE160115P00039000
NUE160115P00039500
|
27 | 39.50 | 39.00 | 0.135 | 0.000 | 35.15 |
| 2015-12-31 | 2016-01-07 |
NUE160122P00038000
NUE160122P00038500
|
25 | 38.50 | 38.00 | 0.11 | -600.000 | 35.36 |
| 2016-01-11 | 2016-01-19 |
NUE160129P00034000
NUE160129P00034500
|
26 | 34.50 | 34.00 | 0.12 | -169.000 | 39.07 |
| 2016-01-19 | 2016-01-26 |
NUE160212P00033000
NUE160212P00033500
|
26 | 33.50 | 33.00 | 0.125 | 156.000 | 40.03 |
| 2016-01-29 | 2016-02-05 |
NUE160219P00037000
NUE160219P00037500
|
26 | 37.50 | 37.00 | 0.12 | 117.000 | 39.39 |
| 2016-02-08 | 2016-02-16 |
NUE160226P00037000
NUE160226P00037500
|
27 | 37.50 | 37.00 | 0.13 | 229.500 | 39.96 |
| 2016-02-16 | 2016-02-23 |
NUE160311P00037500
NUE160311P00038000
|
26 | 38.00 | 37.50 | 0.125 | -195.000 | 45.38 |
| 2016-02-24 | 2016-03-02 |
NUE160318P00036500
NUE160318P00037000
|
25 | 37.00 | 36.50 | 0.105 | 237.500 | 46.7 |
| 2016-03-02 | 2016-03-09 |
NUE160324P00040000
NUE160324P00040500
|
28 | 40.50 | 40.00 | 0.150 | 14.000 | 46.48 |
| 2016-03-09 | 2016-03-16 |
NUE160401P00041000
NUE160401P00041500
|
26 | 41.50 | 41.00 | 0.12 | 364.00 | 47.52 |
| 2016-03-16 | 2016-03-23 |
NUE160408P00043000
NUE160408P00043500
|
27 | 43.50 | 43.00 | 0.130 | 121.500 | 47.29 |
| 2016-03-23 | 2016-03-30 |
NUE160415P00043500
NUE160415P00044000
|
25 | 44.00 | 43.50 | 0.115 | 237.500 | 49.51 |
| 2016-03-31 | 2016-04-07 |
NUE160422P00045000
NUE160422P00045500
|
27 | 45.50 | 45.00 | 0.13 | -54.000 | 49.55 |
| 2016-04-08 | 2016-04-15 |
NUE160429P00045000
NUE160429P00045500
|
25 | 45.50 | 45.00 | 0.115 | 225.000 | 49.78 |
| 2016-04-19 | 2016-04-26 |
NUE160513P00048000
NUE160513P00048500
|
28 | 48.50 | 48.00 | 0.145 | 0.000 | 47.06 |
| 2016-04-26 | 2016-05-03 |
NUE160520P00047000
NUE160520P00047500
|
25 | 47.50 | 47.00 | 0.105 | -75.000 | 46.53 |
| 2016-05-03 | 2016-05-10 |
NUE160527P00046000
NUE160527P00046500
|
25 | 46.50 | 46.00 | 0.110 | -12.500 | 48.39 |
| 2016-05-10 | 2016-05-17 |
NUE160603P00045500
NUE160603P00046000
|
27 | 46.00 | 45.50 | 0.130 | -108.000 | 49.88 |
| 2016-05-18 | 2016-05-25 |
NUE160610P00043500
NUE160610P00044000
|
25 | 44.00 | 43.50 | 0.11 | 225.000 | 50.5 |
| 2016-05-31 | 2016-06-07 |
NUE160624P00046000
NUE160624P00046500
|
28 | 46.50 | 46.00 | 0.155 | 574.000 | 47.87 |
| 2016-06-07 | 2016-06-14 |
NUE160701P00048000
NUE160701P00048500
|
25 | 48.50 | 48.00 | 0.115 | -262.500 | 49.97 |
| 2016-06-14 | 2016-06-21 |
NUE160708P00047000
NUE160708P00047500
|
27 | 47.50 | 47.00 | 0.130 | 94.500 | 53.19 |
| 2016-06-21 | 2016-06-28 |
NUE160715P00047500
NUE160715P00048000
|
27 | 48.00 | 47.50 | 0.13 | -364.500 | 56.67 |
| 2016-06-28 | 2016-07-05 |
NUE160722P00044500
NUE160722P00045000
|
27 | 45.00 | 44.50 | 0.13 | 175.500 | 52.72 |
| 2016-07-05 | 2016-07-12 |
NUE160729P00046500
NUE160729P00047000
|
26 | 47.00 | 46.50 | 0.120 | 299.000 | 53.64 |
| 2016-07-12 | 2016-07-19 |
NUE160805P00053500
NUE160805P00054000
|
25 | 54.00 | 53.50 | 0.115 | -37.500 | 53.55 |
| 2016-07-19 | 2016-07-26 |
NUE160812P00053000
NUE160812P00053500
|
26 | 53.50 | 53.00 | 0.125 | -182.000 | 50.69 |
| 2016-07-27 | 2016-08-03 |
NUE160819P00051000
NUE160819P00051500
|
25 | 51.50 | 51.00 | 0.115 | 75.000 | 50.05 |
| 2016-08-04 | 2016-08-11 |
NUE160826P00051000
NUE160826P00051500
|
26 | 51.50 | 51.00 | 0.12 | -52.000 | 48.69 |
| 2016-08-12 | 2016-08-19 |
NUE160902P00048500
NUE160902P00049000
|
25 | 49.00 | 48.50 | 0.115 | -12.500 | 49.03 |
| 2016-08-19 | 2016-08-26 |
NUE160909P00048000
NUE160909P00048500
|
25 | 48.50 | 48.00 | 0.115 | -200.000 | 46.83 |
| 2016-08-26 | 2016-09-02 |
NUE160916P00046500
NUE160916P00047000
|
25 | 47.00 | 46.50 | 0.115 | 100.000 | 45.74 |
| 2016-09-06 | 2016-09-13 |
NUE160930P00047000
NUE160930P00047500
|
26 | 47.50 | 47.00 | 0.12 | -585.000 | 49.45 |
| 2016-09-13 | 2016-09-20 |
NUE161007P00043500
NUE161007P00044000
|
27 | 44.00 | 43.50 | 0.130 | 54.000 | 47.39 |
| 2016-09-20 | 2016-09-27 |
NUE161014P00043500
NUE161014P00044000
|
25 | 44.00 | 43.50 | 0.115 | 387.500 | 46.86 |
| 2016-09-27 | 2016-10-04 |
NUE161021P00046500
NUE161021P00047000
|
27 | 47.00 | 46.50 | 0.13 | -162.000 | 47.87 |
| 2016-10-04 | 2016-10-11 |
NUE161028P00045000
NUE161028P00045500
|
26 | 45.50 | 45.00 | 0.120 | 0.000 | 47.61 |
| 2016-10-11 | 2016-10-18 |
NUE161104P00045000
NUE161104P00045500
|
27 | 45.50 | 45.00 | 0.130 | -13.500 | 49.95 |
| 2016-10-18 | 2016-10-25 |
NUE161111P00044500
NUE161111P00045000
|
25 | 45.00 | 44.50 | 0.115 | 50.000 | 58.75 |
| 2016-10-26 | 2016-11-02 |
NUE161118P00045000
NUE161118P00045500
|
25 | 45.50 | 45.00 | 0.105 | 50.000 | 58.84 |
| 2016-11-02 | 2016-11-09 |
NUE161125P00045500
NUE161125P00046000
|
26 | 46.00 | 45.50 | 0.120 | 559.000 | 62.85 |
| 2016-11-09 | 2016-11-16 |
NUE161202P00055000
NUE161202P00055500
|
26 | 55.50 | 55.00 | 0.120 | 195.000 | 63.03 |
| 2016-11-16 | 2016-11-23 |
NUE161209P00057000
NUE161209P00057500
|
27 | 57.50 | 57.00 | 0.13 | 256.500 | 65.37 |
| 2016-11-23 | 2016-11-30 |
NUE161216P00059500
NUE161216P00060000
|
26 | 60.00 | 59.50 | 0.12 | 13.000 | 60.65 |
| 2016-11-30 | 2016-12-07 |
NUE161223P00059500
NUE161223P00060000
|
28 | 60.00 | 59.50 | 0.145 | 350.000 | 61.49 |
| 2016-12-07 | 2016-12-14 |
NUE161230P00063500
NUE161230P00064000
|
27 | 64.00 | 63.50 | 0.14 | -418.500 | 59.52 |
| 2016-12-14 | 2016-12-21 |
NUE170106P00060000
NUE170106P00060500
|
28 | 60.50 | 60.00 | 0.145 | -28.000 | 60.29 |
| 2016-12-21 | 2016-12-28 |
NUE170113P00059000
NUE170113P00059500
|
27 | 59.50 | 59.00 | 0.130 | -54.000 | 60.37 |
| 2016-12-28 | 2017-01-04 |
NUE170120P00058000
NUE170120P00058500
|
26 | 58.50 | 58.00 | 0.125 | 78.000 | 60.99 |
| 2017-01-04 | 2017-01-11 |
NUE170127P00058000
NUE170127P00058500
|
26 | 58.50 | 58.00 | 0.125 | 78.000 | 61.01 |
| 2017-01-11 | 2017-01-18 |
NUE170203P00058000
NUE170203P00058500
|
26 | 58.50 | 58.00 | 0.12 | 104.00 | 57.35 |
| 2017-01-18 | 2017-01-25 |
NUE170210P00059000
NUE170210P00059500
|
26 | 59.50 | 59.00 | 0.120 | -299.000 | 60.99 |
| 2017-01-25 | 2017-02-01 |
NUE170217P00056500
NUE170217P00057000
|
26 | 57.00 | 56.50 | 0.125 | -286.000 | 63.9 |
| 2017-02-01 | 2017-02-08 |
NUE170224P00054000
NUE170224P00054500
|
25 | 54.50 | 54.00 | 0.115 | 175.000 | 60.86 |
| 2017-02-08 | 2017-02-15 |
NUE170303P00055500
NUE170303P00056000
|
26 | 56.00 | 55.50 | 0.125 | 377.000 | 62.64 |
| 2017-02-15 | 2017-02-22 |
NUE170310P00061000
NUE170310P00061500
|
27 | 61.50 | 61.00 | 0.130 | -13.500 | 60.62 |
| 2017-02-22 | 2017-03-01 |
NUE170317P00060500
NUE170317P00061000
|
27 | 61.00 | 60.50 | 0.140 | 135.000 | 64.72 |
| 2017-03-01 | 2017-03-08 |
NUE170324P00061000
NUE170324P00061500
|
27 | 61.50 | 61.00 | 0.130 | -297.000 | 59.76 |
| 2017-03-08 | 2017-03-15 |
NUE170331P00058000
NUE170331P00058500
|
27 | 58.50 | 58.00 | 0.135 | 580.500 | 59.72 |
| 2017-03-15 | 2017-03-22 |
NUE170407P00060500
NUE170407P00061000
|
29 | 61.00 | 60.50 | 0.160 | -14.500 | 60.77 |
| 2017-03-22 | 2017-03-29 |
NUE170413P00059000
NUE170413P00059500
|
26 | 59.50 | 59.00 | 0.125 | -234.000 | 56.96 |
| 2017-03-29 | 2017-04-05 |
NUE170421P00057000
NUE170421P00057500
|
27 | 57.50 | 57.00 | 0.13 | 67.500 | 60 |
| 2017-04-05 | 2017-04-12 |
NUE170428P00057000
NUE170428P00057500
|
28 | 57.50 | 57.00 | 0.155 | -140.000 | 61.33 |
| 2017-04-17 | 2017-04-24 |
NUE170505P00054500
NUE170505P00055000
|
26 | 55.00 | 54.50 | 0.120 | 364.000 | 60.47 |
| 2017-04-24 | 2017-05-01 |
NUE170512P00058500
NUE170512P00059000
|
26 | 59.00 | 58.50 | 0.125 | 182.000 | 57.32 |
| 2017-05-01 | 2017-05-08 |
NUE170519P00059500
NUE170519P00060000
|
29 | 60.00 | 59.50 | 0.165 | -188.500 | 56.66 |
| 2017-05-08 | 2017-05-15 |
NUE170526P00057500
NUE170526P00058000
|
26 | 58.00 | 57.50 | 0.12 | -390.00 | 58.15 |
| 2017-05-15 | 2017-05-22 |
NUE170602P00055500
NUE170602P00056000
|
25 | 56.00 | 55.50 | 0.11 | -125.000 | 58.7 |
| 2017-05-22 | 2017-05-30 |
NUE170609P00054500
NUE170609P00055000
|
27 | 55.00 | 54.50 | 0.140 | 310.500 | 59.79 |
| 2017-05-30 | 2017-06-06 |
NUE170623P00056000
NUE170623P00056500
|
27 | 56.50 | 56.00 | 0.140 | -27.000 | 57.5 |
| 2017-06-06 | 2017-06-13 |
NUE170630P00055000
NUE170630P00055500
|
26 | 55.50 | 55.00 | 0.12 | 234.000 | 57.87 |
| 2017-06-14 | 2017-06-21 |
NUE170707P00056500
NUE170707P00057000
|
27 | 57.00 | 56.50 | 0.130 | -553.500 | 58.2 |
| 2017-06-21 | 2017-06-28 |
NUE170714P00053000
NUE170714P00053500
|
26 | 53.50 | 53.00 | 0.125 | 234.000 | 59.72 |
| 2017-06-28 | 2017-07-05 |
NUE170721P00055000
NUE170721P00055500
|
28 | 55.50 | 55.00 | 0.145 | 140.000 | 60.23 |
| 2017-07-11 | 2017-07-18 |
NUE170804P00055500
NUE170804P00056000
|
26 | 56.00 | 55.50 | 0.125 | 52.000 | 57.48 |
| 2017-07-18 | 2017-07-25 |
NUE170811P00056500
NUE170811P00057000
|
25 | 57.00 | 56.50 | 0.115 | 250.000 | 55.37 |
| 2017-07-25 | 2017-08-01 |
NUE170818P00058000
NUE170818P00058500
|
26 | 58.50 | 58.00 | 0.12 | -650.000 | 54.11 |
| 2017-08-01 | 2017-08-08 |
NUE170825P00054500
NUE170825P00055000
|
27 | 55.00 | 54.50 | 0.135 | 162.000 | 54.71 |
| 2017-08-08 | 2017-08-15 |
NUE170901P00055000
NUE170901P00055500
|
30 | 55.50 | 55.00 | 0.17 | -240.000 | 55.5 |
| 2017-08-15 | 2017-08-22 |
NUE170908P00053000
NUE170908P00053500
|
25 | 53.50 | 53.00 | 0.115 | -75.000 | 54.55 |
| 2017-08-22 | 2017-08-29 |
NUE170915P00052500
NUE170915P00053000
|
28 | 53.00 | 52.50 | 0.150 | 224.000 | 53.5 |
| 2017-08-29 | 2017-09-05 |
NUE170922P00052500
NUE170922P00053000
|
30 | 53.00 | 52.50 | 0.175 | 150.000 | 54.53 |
| 2017-09-05 | 2017-09-12 |
NUE170929P00052500
NUE170929P00053000
|
26 | 53.00 | 52.50 | 0.125 | -221.000 | 56.04 |
| 2017-09-12 | 2017-09-19 |
NUE171006P00051000
NUE171006P00051500
|
27 | 51.50 | 51.00 | 0.135 | 270.000 | 56.15 |
| 2017-09-19 | 2017-09-26 |
NUE171013P00052500
NUE171013P00053000
|
26 | 53.00 | 52.50 | 0.120 | -234.000 | 58.31 |
| 2017-09-26 | 2017-10-03 |
NUE171020P00051500
NUE171020P00052000
|
27 | 52.00 | 51.50 | 0.135 | 270.000 | 60 |
| 2017-10-03 | 2017-10-10 |
NUE171027P00053500
NUE171027P00054000
|
25 | 54.00 | 53.50 | 0.115 | -12.500 | 59.49 |
| 2017-10-10 | 2017-10-17 |
NUE171103P00053000
NUE171103P00053500
|
29 | 53.50 | 53.00 | 0.165 | 246.500 | 58 |
| 2017-10-19 | 2017-10-26 |
NUE171110P00056500
NUE171110P00057000
|
26 | 57.00 | 56.50 | 0.120 | 169.000 | 55.83 |
| 2017-10-26 | 2017-11-02 |
NUE171117P00057500
NUE171117P00058000
|
27 | 58.00 | 57.50 | 0.130 | -148.500 | 54.8 |
| 2017-11-08 | 2017-11-15 |
NUE171201P00055500
NUE171201P00056000
|
28 | 56.00 | 55.50 | 0.15 | -420.000 | 57.3 |
| 2017-11-16 | 2017-11-24 |
NUE171208P00052500
NUE171208P00053000
|
28 | 53.00 | 52.50 | 0.155 | 378.000 | 60.17 |
| 2017-11-27 | 2017-12-04 |
NUE171215P00053500
NUE171215P00054000
|
25 | 54.00 | 53.50 | 0.100 | 87.500 | 60.11 |
| 2017-12-08 | 2017-12-15 |
NUE171229P00057500
NUE171229P00058000
|
27 | 58.00 | 57.50 | 0.13 | 40.500 | 63.58 |
| 2017-12-15 | 2017-12-22 |
NUE180105P00057500
NUE180105P00058000
|
25 | 58.00 | 57.50 | 0.115 | 162.500 | 67.86 |
| 2017-12-26 | 2018-01-02 |
NUE180119P00062000
NUE180119P00062500
|
27 | 62.50 | 62.00 | 0.14 | 256.500 | 68.72 |
| 2018-01-02 | 2018-01-09 |
NUE180126P00063500
NUE180126P00064000
|
28 | 64.00 | 63.50 | 0.155 | -126.000 | 69.54 |
| 2018-01-09 | 2018-01-16 |
NUE180202P00064500
NUE180202P00065000
|
27 | 65.00 | 64.50 | 0.135 | 81.000 | 64.24 |
| 2018-01-16 | 2018-01-23 |
NUE180209P00065500
NUE180209P00066000
|
26 | 66.00 | 65.50 | 0.125 | 0.000 | 61.77 |
| 2018-01-23 | 2018-01-30 |
NUE180216P00065500
NUE180216P00066000
|
27 | 66.00 | 65.50 | 0.14 | -121.500 | 68.54 |
| 2018-01-30 | 2018-02-06 |
NUE180223P00063500
NUE180223P00064000
|
27 | 64.00 | 63.50 | 0.13 | -418.500 | 66.94 |
| 2018-02-08 | 2018-02-15 |
NUE180302P00057000
NUE180302P00057500
|
26 | 57.50 | 57.00 | 0.125 | 299.000 | 67.88 |
| 2018-02-16 | 2018-02-23 |
NUE180309P00065500
NUE180309P00066000
|
25 | 66.00 | 65.50 | 0.115 | -112.500 | 67.16 |
| 2018-02-23 | 2018-03-02 |
NUE180316P00064000
NUE180316P00064500
|
25 | 64.50 | 64.00 | 0.115 | 100.000 | 66.59 |
| 2018-03-05 | 2018-03-12 |
NUE180323P00065000
NUE180323P00065500
|
28 | 65.50 | 65.00 | 0.145 | -126.000 | 59.44 |
| 2018-03-13 | 2018-03-20 |
NUE180406P00064500
NUE180406P00065000
|
26 | 65.00 | 64.50 | 0.125 | -403.000 | 60.69 |
| 2018-03-21 | 2018-03-28 |
NUE180413P00062500
NUE180413P00063000
|
27 | 63.00 | 62.50 | 0.14 | -432.000 | 61.63 |
| 2018-04-03 | 2018-04-10 |
NUE180427P00057000
NUE180427P00058000
|
13 | 58.00 | 57.00 | 0.240 | 143.000 | 62.03 |
| 2018-04-10 | 2018-04-17 |
NUE180504P00059000
NUE180504P00059500
|
28 | 59.50 | 59.00 | 0.145 | 196.000 | 62.94 |
| 2018-04-17 | 2018-04-24 |
NUE180511P00061000
NUE180511P00061500
|
26 | 61.50 | 61.00 | 0.120 | -143.000 | 63.12 |
| 2018-04-24 | 2018-05-01 |
NUE180518P00059500
NUE180518P00060000
|
27 | 60.00 | 59.50 | 0.14 | -148.500 | 65.54 |
| 2018-05-01 | 2018-05-08 |
NUE180525P00057500
NUE180525P00058000
|
25 | 58.00 | 57.50 | 0.115 | 187.500 | 63.97 |
| 2018-05-08 | 2018-05-15 |
NUE180601P00060000
NUE180601P00060500
|
27 | 60.50 | 60.00 | 0.13 | 94.500 | 65.8 |
| 2018-05-15 | 2018-05-22 |
NUE180608P00060500
NUE180608P00061000
|
26 | 61.00 | 60.50 | 0.120 | 195.000 | 66.85 |
| 2018-05-22 | 2018-05-29 |
NUE180615P00062500
NUE180615P00063000
|
26 | 63.00 | 62.50 | 0.12 | -299.000 | 66.85 |
| 2018-05-30 | 2018-06-06 |
NUE180622P00061500
NUE180622P00062000
|
26 | 62.00 | 61.50 | 0.125 | 260.000 | 66.2 |
| 2018-06-06 | 2018-06-13 |
NUE180629P00064500
NUE180629P00065000
|
27 | 65.00 | 64.50 | 0.135 | -27.000 | 62.5 |
| 2018-06-13 | 2018-06-20 |
NUE180706P00064000
NUE180706P00064500
|
26 | 64.50 | 64.00 | 0.125 | -78.000 | 63.34 |
| 2018-06-20 | 2018-06-27 |
NUE180713P00063000
NUE180713P00063500
|
26 | 63.50 | 63.00 | 0.125 | -403.000 | 64.12 |
| 2018-06-27 | 2018-07-05 |
NUE180720P00059000
NUE180720P00060000
|
13 | 60.00 | 59.00 | 0.240 | 104.000 | 66.25 |
| 2018-07-05 | 2018-07-12 |
NUE180727P00060000
NUE180727P00060500
|
26 | 60.50 | 60.00 | 0.125 | 143.000 | 67.61 |
| 2018-07-12 | 2018-07-19 |
NUE180803P00061000
NUE180803P00061500
|
25 | 61.50 | 61.00 | 0.115 | 137.500 | 64.47 |
| 2018-07-19 | 2018-07-26 |
NUE180810P00062000
NUE180810P00062500
|
25 | 62.50 | 62.00 | 0.115 | 187.500 | 63.45 |
| 2018-07-26 | 2018-08-02 |
NUE180817P00065000
NUE180817P00065500
|
26 | 65.50 | 65.00 | 0.120 | -416.000 | 62.38 |
| 2018-08-02 | 2018-08-09 |
NUE180824P00062000
NUE180824P00062500
|
26 | 62.50 | 62.00 | 0.12 | -78.00 | 62.52 |
| 2018-08-09 | 2018-08-16 |
NUE180831P00061000
NUE180831P00061500
|
26 | 61.50 | 61.00 | 0.125 | -195.000 | 62.5 |
| 2018-08-16 | 2018-08-23 |
NUE180907P00059500
NUE180907P00060000
|
25 | 60.00 | 59.50 | 0.115 | 87.500 | 63.24 |
| 2018-08-24 | 2018-08-31 |
NUE180914P00060000
NUE180914P00060500
|
25 | 60.50 | 60.00 | 0.110 | 62.500 | 62.58 |
| 2018-08-31 | 2018-09-07 |
NUE180921P00060000
NUE180921P00060500
|
25 | 60.50 | 60.00 | 0.115 | 112.500 | 64.38 |
| 2018-09-07 | 2018-09-14 |
NUE180928P00060500
NUE180928P00061000
|
25 | 61.00 | 60.50 | 0.115 | -12.500 | 63.45 |
| 2018-09-14 | 2018-09-21 |
NUE181005P00060000
NUE181005P00060500
|
26 | 60.50 | 60.00 | 0.120 | 221.000 | 64.29 |
| 2018-09-21 | 2018-09-28 |
NUE181012P00062000
NUE181012P00062500
|
26 | 62.50 | 62.00 | 0.125 | -156.000 | 60.81 |
| 2018-10-01 | 2018-10-08 |
NUE181019P00062000
NUE181019P00062500
|
26 | 62.50 | 62.00 | 0.125 | 65.000 | 58.39 |
| 2018-10-08 | 2018-10-15 |
NUE181026P00062000
NUE181026P00062500
|
25 | 62.50 | 62.00 | 0.115 | -900.000 | 56.13 |
| 2018-10-16 | 2018-10-23 |
NUE181109P00055000
NUE181109P00056000
|
12 | 56.00 | 55.00 | 0.200 | 12.000 | 62.78 |
| 2018-10-24 | 2018-10-31 |
NUE181116P00052500
NUE181116P00053000
|
26 | 53.00 | 52.50 | 0.125 | 234.000 | 63.23 |
| 2018-10-31 | 2018-11-07 |
NUE181123P00056000
NUE181123P00056500
|
27 | 56.50 | 56.00 | 0.13 | 351.00 | 59.42 |
| 2018-11-08 | 2018-11-15 |
NUE181130P00061500
NUE181130P00062000
|
26 | 62.00 | 61.50 | 0.125 | -195.000 | 60.41 |
| 2018-11-15 | 2018-11-23 |
NUE181207P00059500
NUE181207P00060000
|
28 | 60.00 | 59.50 | 0.145 | -252.000 | 57.51 |
| 2018-11-23 | 2018-11-30 |
NUE181214P00056500
NUE181214P00057000
|
27 | 57.00 | 56.50 | 0.135 | 270.000 | 56.39 |
| 2018-11-30 | 2018-12-07 |
NUE181221P00057500
NUE181221P00058000
|
26 | 58.00 | 57.50 | 0.12 | -312.000 | 51.93 |
| 2018-12-07 | 2018-12-14 |
NUE181228P00054000
NUE181228P00055000
|
13 | 55.00 | 54.00 | 0.265 | -26.000 | 51.9 |
| 2018-12-14 | 2018-12-21 |
NUE190104P00053500
NUE190104P00054000
|
26 | 54.00 | 53.50 | 0.120 | -2340.000 | 53.83 |
| 2018-12-27 | 2019-01-03 |
NUE190118P00047000
NUE190118P00049000
|
6 | 49.00 | 47.00 | 0.425 | 45.000 | 58.73 |
| 2019-01-03 | 2019-01-10 |
NUE190125P00048000
NUE190125P00049000
|
13 | 49.00 | 48.00 | 0.245 | 403.000 | 58.1 |
| 2019-01-10 | 2019-01-17 |
NUE190201P00054000
NUE190201P00054500
|
28 | 54.50 | 54.00 | 0.145 | 126.000 | 61.48 |
| 2019-01-17 | 2019-01-24 |
NUE190208P00055000
NUE190208P00055500
|
25 | 55.50 | 55.00 | 0.115 | -50.000 | 59.82 |
| 2019-01-24 | 2019-01-31 |
NUE190215P00054000
NUE190215P00054500
|
27 | 54.50 | 54.00 | 0.13 | 378.00 | 59.5 |
| 2019-02-08 | 2019-02-15 |
NUE190301P00057500
NUE190301P00058000
|
26 | 58.00 | 57.50 | 0.125 | 52.000 | 60.37 |
| 2019-02-20 | 2019-02-27 |
NUE190315P00059000
NUE190315P00059500
|
25 | 59.50 | 59.00 | 0.115 | -37.500 | 58.53 |
| 2019-02-28 | 2019-03-07 |
NUE190322P00058000
NUE190322P00058500
|
25 | 58.50 | 58.00 | 0.115 | -150.000 | 57 |
| 2019-03-07 | 2019-03-14 |
NUE190329P00056000
NUE190329P00056500
|
25 | 56.50 | 56.00 | 0.110 | 137.500 | 58.35 |
| 2019-03-14 | 2019-03-21 |
NUE190405P00056000
NUE190405P00056500
|
26 | 56.50 | 56.00 | 0.120 | 169.000 | 60.69 |
| 2019-03-21 | 2019-03-28 |
NUE190412P00056000
NUE190412P00056500
|
26 | 56.50 | 56.00 | 0.120 | 13.000 | 58.54 |
| 2019-03-28 | 2019-04-04 |
NUE190418P00055000
NUE190418P00055500
|
25 | 55.50 | 55.00 | 0.115 | 350.000 | 57.5 |
| 2019-04-04 | 2019-04-11 |
NUE190426P00058000
NUE190426P00058500
|
25 | 58.50 | 58.00 | 0.105 | -450.000 | 56.39 |
| 2019-04-11 | 2019-04-18 |
NUE190503P00055000
NUE190503P00055500
|
25 | 55.50 | 55.00 | 0.110 | 25.000 | 57.65 |
| 2019-04-23 | 2019-04-30 |
NUE190517P00056000
NUE190517P00056500
|
27 | 56.50 | 56.00 | 0.13 | -121.500 | 53.29 |
| 2019-05-06 | 2019-05-13 |
NUE190524P00054500
NUE190524P00055000
|
26 | 55.00 | 54.50 | 0.120 | -260.000 | 51.16 |
| 2019-05-13 | 2019-05-20 |
NUE190531P00052000
NUE190531P00052500
|
25 | 52.50 | 52.00 | 0.105 | -237.500 | 48 |
| 2019-05-20 | 2019-05-28 |
NUE190607P00049500
NUE190607P00050000
|
25 | 50.00 | 49.50 | 0.105 | -100.000 | 50.84 |
| 2019-05-28 | 2019-06-04 |
NUE190621P00048000
NUE190621P00048500
|
25 | 48.50 | 48.00 | 0.105 | -75.000 | 53.94 |
| 2019-06-04 | 2019-06-11 |
NUE190628P00047500
NUE190628P00048000
|
27 | 48.00 | 47.50 | 0.135 | 216.000 | 55.1 |
| 2019-06-11 | 2019-06-18 |
NUE190705P00049000
NUE190705P00049500
|
27 | 49.50 | 49.00 | 0.130 | 135.000 | 55.31 |
| 2019-06-18 | 2019-06-25 |
NUE190712P00050000
NUE190712P00050500
|
27 | 50.50 | 50.00 | 0.14 | 621.00 | 55.17 |
| 2019-06-25 | 2019-07-02 |
NUE190719P00051500
NUE190719P00052000
|
28 | 52.00 | 51.50 | 0.145 | 336.000 | 56.71 |
| 2019-07-02 | 2019-07-09 |
NUE190726P00052500
NUE190726P00053000
|
25 | 53.00 | 52.50 | 0.115 | -12.500 | 56.16 |
| 2019-07-09 | 2019-07-16 |
NUE190802P00052000
NUE190802P00052500
|
27 | 52.50 | 52.00 | 0.13 | 175.500 | 52.57 |
| 2019-07-16 | 2019-07-23 |
NUE190809P00053000
NUE190809P00053500
|
26 | 53.50 | 53.00 | 0.12 | 156.000 | 51.06 |
| 2019-07-24 | 2019-07-31 |
NUE190816P00054000
NUE190816P00054500
|
27 | 54.50 | 54.00 | 0.130 | -229.500 | 48.76 |
| 2019-07-31 | 2019-08-07 |
NUE190823P00052000
NUE190823P00052500
|
27 | 52.50 | 52.00 | 0.135 | -310.500 | 46.95 |
| 2019-08-09 | 2019-08-16 |
NUE190830P00048500
NUE190830P00049000
|
25 | 49.00 | 48.50 | 0.11 | -337.500 | 48.98 |
| 2019-08-16 | 2019-08-23 |
NUE190906P00046500
NUE190906P00047000
|
26 | 47.00 | 46.50 | 0.125 | -247.000 | 50.16 |
| 2019-08-23 | 2019-08-30 |
NUE190913P00044500
NUE190913P00045000
|
26 | 45.00 | 44.50 | 0.125 | 247.000 | 53.6 |
| 2019-08-30 | 2019-09-06 |
NUE190920P00046500
NUE190920P00047000
|
25 | 47.00 | 46.50 | 0.11 | 150.000 | 52.62 |
| 2019-09-06 | 2019-09-13 |
NUE190927P00047500
NUE190927P00048000
|
25 | 48.00 | 47.50 | 0.110 | 162.500 | 50.01 |
| 2019-09-13 | 2019-09-20 |
NUE191004P00051000
NUE191004P00051500
|
26 | 51.50 | 51.00 | 0.120 | -91.000 | 50.08 |
| 2019-09-20 | 2019-09-27 |
NUE191011P00050000
NUE191011P00050500
|
26 | 50.50 | 50.00 | 0.125 | -299.000 | 52.68 |
| 2019-09-27 | 2019-10-04 |
NUE191018P00047500
NUE191018P00048000
|
25 | 48.00 | 47.50 | 0.11 | 62.500 | 51.68 |
| 2019-10-04 | 2019-10-11 |
NUE191025P00047500
NUE191025P00048000
|
25 | 48.00 | 47.50 | 0.110 | 200.000 | 53.82 |
| 2019-10-11 | 2019-10-18 |
NUE191101P00050000
NUE191101P00050500
|
25 | 50.50 | 50.00 | 0.11 | -75.000 | 55.35 |
| 2019-10-18 | 2019-10-25 |
NUE191108P00049000
NUE191108P00049500
|
25 | 49.50 | 49.00 | 0.11 | 200.000 | 55.56 |
| 2019-10-25 | 2019-11-01 |
NUE191115P00051500
NUE191115P00052000
|
25 | 52.00 | 51.50 | 0.11 | 187.500 | 54.95 |
| 2019-11-01 | 2019-11-08 |
NUE191122P00053000
NUE191122P00053500
|
26 | 53.50 | 53.00 | 0.125 | 130.000 | 55.24 |
| 2019-11-08 | 2019-11-15 |
NUE191129P00053500
NUE191129P00054000
|
27 | 54.00 | 53.50 | 0.13 | 0.000 | 56.36 |
| 2019-11-15 | 2019-11-22 |
NUE191206P00053000
NUE191206P00053500
|
29 | 53.50 | 53.00 | 0.16 | 203.00 | 57.61 |
| 2019-11-25 | 2019-12-02 |
NUE191213P00054000
NUE191213P00054500
|
25 | 54.50 | 54.00 | 0.115 | 112.500 | 56.47 |
| 2019-12-02 | 2019-12-09 |
NUE191220P00054500
NUE191220P00055000
|
25 | 55.00 | 54.50 | 0.115 | 137.500 | 56.89 |
| 2019-12-09 | 2019-12-16 |
NUE191227P00055500
NUE191227P00056000
|
25 | 56.00 | 55.50 | 0.115 | -125.000 | 56.68 |
| 2019-12-16 | 2019-12-23 |
NUE200103P00054500
NUE200103P00055000
|
26 | 55.00 | 54.50 | 0.125 | 130.000 | 54.39 |
| 2019-12-23 | 2019-12-30 |
NUE200110P00054500
NUE200110P00055000
|
25 | 55.00 | 54.50 | 0.11 | 0.000 | 52.77 |
| 2019-12-30 | 2020-01-06 |
NUE200117P00054000
NUE200117P00054500
|
25 | 54.50 | 54.00 | 0.11 | -387.500 | 53.81 |
| 2020-01-06 | 2020-01-13 |
NUE200124P00052000
NUE200124P00052500
|
25 | 52.50 | 52.00 | 0.115 | -12.500 | 50.33 |
| 2020-01-13 | 2020-01-21 |
NUE200131P00051000
NUE200131P00051500
|
25 | 51.50 | 51.00 | 0.10 | -112.500 | 47.49 |
| 2020-01-21 | 2020-01-28 |
NUE200214P00050000
NUE200214P00050500
|
26 | 50.50 | 50.00 | 0.125 | -429.000 | 47.15 |
| 2020-01-28 | 2020-02-04 |
NUE200221P00047000
NUE200221P00047500
|
26 | 47.50 | 47.00 | 0.125 | 0.000 | 48.57 |
| 2020-02-05 | 2020-02-12 |
NUE200228P00047500
NUE200228P00048000
|
26 | 48.00 | 47.50 | 0.125 | -156.000 | 41.35 |
| 2020-02-12 | 2020-02-19 |
NUE200306P00046000
NUE200306P00046500
|
25 | 46.50 | 46.00 | 0.105 | -50.000 | 39.61 |
| 2020-02-20 | 2020-02-27 |
NUE200313P00045500
NUE200313P00046000
|
25 | 46.00 | 45.50 | 0.105 | -675.000 | 35.84 |
| 2020-03-03 | 2020-03-10 |
NUE200327P00038500
NUE200327P00039000
|
27 | 39.00 | 38.50 | 0.13 | -783.00 | 33.36 |
| 2020-03-27 | 2020-04-03 |
NUE200417P00029000
NUE200417P00030000
|
14 | 30.00 | 29.00 | 0.29 | 287.000 | 37.33 |
| 2020-04-22 | 2020-04-29 |
NUE200515P00033000
NUE200515P00033500
|
28 | 33.50 | 33.00 | 0.155 | 812.000 | 38.07 |
| 2020-05-01 | 2020-05-08 |
NUE200522P00038000
NUE200522P00038500
|
26 | 38.50 | 38.00 | 0.12 | 429.000 | 39.48 |
| 2020-05-08 | 2020-05-15 |
NUE200529P00039500
NUE200529P00040000
|
25 | 40.00 | 39.50 | 0.115 | -212.500 | 42.26 |
| 2020-05-15 | 2020-05-22 |
NUE200605P00035000
NUE200605P00035500
|
28 | 35.50 | 35.00 | 0.155 | 546.000 | 45.47 |
| 2020-05-22 | 2020-05-29 |
NUE200612P00036000
NUE200612P00037000
|
12 | 37.00 | 36.00 | 0.215 | 264.000 | 41.2 |
| 2020-06-03 | 2020-06-10 |
NUE200626P00041000
NUE200626P00041500
|
29 | 41.50 | 41.00 | 0.160 | 159.500 | 40.6 |
| 2020-06-10 | 2020-06-17 |
NUE200702P00041000
NUE200702P00041500
|
27 | 41.50 | 41.00 | 0.14 | 108.00 | 41.4 |
| 2020-06-17 | 2020-06-24 |
NUE200710P00040500
NUE200710P00041000
|
26 | 41.00 | 40.50 | 0.12 | -481.000 | 40.45 |
| 2020-06-29 | 2020-07-06 |
NUE200717P00038000
NUE200717P00038500
|
25 | 38.50 | 38.00 | 0.105 | 75.000 | 41.26 |
| 2020-07-06 | 2020-07-13 |
NUE200724P00039000
NUE200724P00039500
|
28 | 39.50 | 39.00 | 0.150 | -210.000 | 42.85 |
| 2020-07-14 | 2020-07-21 |
NUE200807P00038000
NUE200807P00038500
|
26 | 38.50 | 38.00 | 0.125 | 130.000 | 44.34 |
| 2020-07-22 | 2020-07-29 |
NUE200814P00039500
NUE200814P00040000
|
28 | 40.00 | 39.50 | 0.15 | 280.000 | 46.24 |
| 2020-07-29 | 2020-08-05 |
NUE200821P00040500
NUE200821P00041000
|
28 | 41.00 | 40.50 | 0.15 | 140.00 | 44.69 |
| 2020-08-07 | 2020-08-14 |
NUE200828P00042000
NUE200828P00042500
|
26 | 42.50 | 42.00 | 0.125 | 195.000 | 45.99 |
| 2020-08-14 | 2020-08-21 |
NUE200904P00043500
NUE200904P00044000
|
26 | 44.00 | 43.50 | 0.125 | 65.000 | 46.9 |
| 2020-08-21 | 2020-08-28 |
NUE200911P00042500
NUE200911P00043000
|
26 | 43.00 | 42.50 | 0.125 | 195.000 | 45.93 |
| 2020-09-01 | 2020-09-08 |
NUE200925P00043500
NUE200925P00044000
|
25 | 44.00 | 43.50 | 0.10 | 62.500 | 45.25 |
| 2020-09-09 | 2020-09-16 |
NUE201002P00043000
NUE201002P00043500
|
26 | 43.50 | 43.00 | 0.125 | 195.000 | 46.04 |
| 2020-09-23 | 2020-09-30 |
NUE201016P00041000
NUE201016P00042000
|
13 | 42.00 | 41.00 | 0.250 | 130.000 | 49.33 |
| 2020-10-01 | 2020-10-08 |
NUE201023P00042500
NUE201023P00043000
|
26 | 43.00 | 42.50 | 0.125 | 325.000 | 50.19 |
| 2020-10-08 | 2020-10-15 |
NUE201030P00046500
NUE201030P00047000
|
26 | 47.00 | 46.50 | 0.125 | 130.000 | 47.76 |
| 2020-10-15 | 2020-10-22 |
NUE201106P00046500
NUE201106P00047000
|
26 | 47.00 | 46.50 | 0.125 | 65.000 | 48.42 |
| 2020-10-26 | 2020-11-02 |
NUE201113P00045500
NUE201113P00046000
|
30 | 46.00 | 45.50 | 0.175 | 0.000 | 51.66 |
| 2020-11-02 | 2020-11-09 |
NUE201120P00046000
NUE201120P00046500
|
26 | 46.50 | 46.00 | 0.125 | 195.000 | 52.55 |
| 2020-11-10 | 2020-11-17 |
NUE201204P00049000
NUE201204P00049500
|
26 | 49.50 | 49.00 | 0.125 | 260.000 | 56.42 |
| 2020-11-17 | 2020-11-24 |
NUE201211P00051000
NUE201211P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 56.64 |
| 2020-11-24 | 2020-12-01 |
NUE201218P00053500
NUE201218P00054000
|
26 | 54.00 | 53.50 | 0.125 | -65.000 | 53.93 |
| 2020-12-01 | 2020-12-08 |
NUE201224P00052000
NUE201224P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 52.44 |
| 2020-12-08 | 2020-12-15 |
NUE201231P00053500
NUE201231P00054000
|
28 | 54.00 | 53.50 | 0.15 | 70.000 | 53.19 |
| 2020-12-15 | 2020-12-22 |
NUE210108P00053500
NUE210108P00054000
|
28 | 54.00 | 53.50 | 0.15 | -210.000 | 56.02 |
| 2020-12-22 | 2020-12-29 |
NUE210115P00050000
NUE210115P00050500
|
26 | 50.50 | 50.00 | 0.125 | 0.000 | 55.47 |
| 2020-12-29 | 2021-01-05 |
NUE210122P00049000
NUE210122P00049500
|
26 | 49.50 | 49.00 | 0.125 | 195.000 | 54.78 |
| 2021-01-05 | 2021-01-12 |
NUE210129P00051000
NUE210129P00051500
|
28 | 51.50 | 51.00 | 0.15 | 280.00 | 48.73 |
| 2021-01-12 | 2021-01-19 |
NUE210205P00054500
NUE210205P00055000
|
26 | 55.00 | 54.50 | 0.125 | -65.000 | 52.98 |
| 2021-01-19 | 2021-01-26 |
NUE210212P00052500
NUE210212P00053000
|
26 | 53.00 | 52.50 | 0.125 | -260.000 | 56.34 |
| 2021-01-26 | 2021-02-02 |
NUE210219P00049500
NUE210219P00050000
|
26 | 50.00 | 49.50 | 0.125 | -65.000 | 58.04 |
| 2021-02-08 | 2021-02-16 |
NUE210226P00051000
NUE210226P00051500
|
28 | 51.50 | 51.00 | 0.150 | 1820.000 | 59.82 |
| 2021-02-16 | 2021-02-23 |
NUE210312P00054000
NUE210312P00054500
|
26 | 54.50 | 54.00 | 0.125 | 325.000 | 69.76 |
| 2021-02-24 | 2021-03-03 |
NUE210319P00059500
NUE210319P00060000
|
26 | 60.00 | 59.50 | 0.125 | -65.000 | 71.32 |
| 2021-03-04 | 2021-03-11 |
NUE210326P00057000
NUE210326P00057500
|
30 | 57.50 | 57.00 | 0.175 | 675.000 | 79.3 |
| 2021-03-12 | 2021-03-19 |
NUE210401P00066000
NUE210401P00066500
|
28 | 66.50 | 66.00 | 0.15 | -70.000 | 79.88 |
| 2021-03-19 | 2021-03-26 |
NUE210409P00067500
NUE210409P00068000
|
30 | 68.00 | 67.50 | 0.175 | 150.000 | 80.29 |
| 2021-03-31 | 2021-04-07 |
NUE210423P00075000
NUE210423P00076000
|
13 | 76.00 | 75.00 | 0.25 | 0.000 | 77.83 |
| 2021-04-07 | 2021-04-14 |
NUE210430P00075000
NUE210430P00076000
|
12 | 76.00 | 75.00 | 0.225 | -90.000 | 82.26 |
| 2021-04-15 | 2021-04-22 |
NUE210507P00075000
NUE210507P00075500
|
26 | 75.50 | 75.00 | 0.125 | -195.000 | 98.76 |
| 2021-04-23 | 2021-04-30 |
NUE210514P00074500
NUE210514P00075000
|
28 | 75.00 | 74.50 | 0.150 | 490.000 | 102.51 |
| 2021-04-30 | 2021-05-07 |
NUE210521P00078500
NUE210521P00079000
|
26 | 79.00 | 78.50 | 0.125 | -780.000 | 102.13 |
| 2021-05-07 | 2021-05-14 |
NUE210528P00093500
NUE210528P00094000
|
28 | 94.00 | 93.50 | 0.15 | 210.000 | 102.54 |
| 2021-05-14 | 2021-05-21 |
NUE210604P00097000
NUE210604P00097500
|
28 | 97.50 | 97.00 | 0.150 | 490.000 | 108.78 |
| 2021-05-21 | 2021-05-28 |
NUE210611P00097000
NUE210611P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 106.59 |
| 2021-05-28 | 2021-06-04 |
NUE210618P00097500
NUE210618P00098000
|
26 | 98.00 | 97.50 | 0.125 | 390.000 | 93.02 |
| 2021-06-08 | 2021-06-15 |
NUE210702P00103000
NUE210702P00104000
|
15 | 104.00 | 103.00 | 0.35 | -450.00 | 96.52 |
| 2021-06-15 | 2021-06-22 |
NUE210709P00096500
NUE210709P00097000
|
28 | 97.00 | 96.50 | 0.15 | -420.00 | 97.17 |
| 2021-06-22 | 2021-06-29 |
NUE210716P00090000
NUE210716P00091000
|
13 | 91.00 | 90.00 | 0.275 | 32.500 | 92.04 |
| 2021-06-30 | 2021-07-07 |
NUE210723P00090000
NUE210723P00091000
|
13 | 91.00 | 90.00 | 0.275 | 65.000 | 94.33 |
| 2021-07-07 | 2021-07-14 |
NUE210730P00090000
NUE210730P00091000
|
14 | 91.00 | 90.00 | 0.300 | 70.000 | 104.02 |
| 2021-07-15 | 2021-07-22 |
NUE210806P00090000
NUE210806P00091000
|
13 | 91.00 | 90.00 | 0.250 | -162.500 | 104.31 |
| 2021-07-23 | 2021-07-30 |
NUE210813P00088000
NUE210813P00089000
|
13 | 89.00 | 88.00 | 0.250 | 325.000 | 126.17 |
| 2021-07-30 | 2021-08-06 |
NUE210820P00099000
NUE210820P00099500
|
26 | 99.50 | 99.00 | 0.125 | 65.000 | 116.42 |
| 2021-08-06 | 2021-08-13 |
NUE210827P00099000
NUE210827P00100000
|
13 | 100.00 | 99.00 | 0.275 | 585.000 | 119.85 |
| 2021-08-13 | 2021-08-20 |
NUE210903P00119000
NUE210903P00120000
|
14 | 120.00 | 119.00 | 0.325 | -455.000 | 114.05 |
| 2021-08-20 | 2021-08-27 |
NUE210910P00109000
NUE210910P00110000
|
14 | 110.00 | 109.00 | 0.30 | 350.00 | 112.25 |
| 2021-08-27 | 2021-09-03 |
NUE210917P00113000
NUE210917P00114000
|
13 | 114.00 | 113.00 | 0.275 | -260.000 | 104.89 |
| 2021-09-03 | 2021-09-10 |
NUE210924P00108000
NUE210924P00109000
|
15 | 109.00 | 108.00 | 0.35 | -187.500 | 100.92 |
| 2021-09-10 | 2021-09-17 |
NUE211001P00105000
NUE211001P00106000
|
12 | 106.00 | 105.00 | 0.225 | -390.000 | 97.65 |
| 2021-09-17 | 2021-09-24 |
NUE211008P00098000
NUE211008P00099000
|
13 | 99.00 | 98.00 | 0.25 | -260.00 | 97.97 |
| 2021-09-24 | 2021-10-01 |
NUE211015P00095000
NUE211015P00096000
|
14 | 96.00 | 95.00 | 0.300 | -140.000 | 101.78 |
| 2021-10-01 | 2021-10-08 |
NUE211022P00090000
NUE211022P00092000
|
6 | 92.00 | 90.00 | 0.525 | 105.000 | 102.33 |
| 2021-10-08 | 2021-10-15 |
NUE211029P00092000
NUE211029P00093000
|
13 | 93.00 | 92.00 | 0.25 | 162.500 | 111.65 |
| 2021-10-15 | 2021-10-22 |
NUE211105P00096000
NUE211105P00097000
|
13 | 97.00 | 96.00 | 0.250 | 32.500 | 112.2 |
| 2021-10-22 | 2021-10-29 |
NUE211112P00096000
NUE211112P00097000
|
13 | 97.00 | 96.00 | 0.275 | 292.500 | 112.24 |
| 2021-10-29 | 2021-11-05 |
NUE211119P00105000
NUE211119P00106000
|
12 | 106.00 | 105.00 | 0.225 | -30.000 | 112.85 |
| 2021-11-05 | 2021-11-12 |
NUE211126P00106000
NUE211126P00107000
|
13 | 107.00 | 106.00 | 0.275 | 32.500 | 113.98 |
| 2021-11-12 | 2021-11-19 |
NUE211203P00106000
NUE211203P00107000
|
13 | 107.00 | 106.00 | 0.275 | -65.000 | 110.5 |
| 2021-11-19 | 2021-11-26 |
NUE211210P00106000
NUE211210P00107000
|
13 | 107.00 | 106.00 | 0.25 | 32.500 | 113.21 |
| 2021-11-26 | 2021-12-03 |
NUE211217P00106000
NUE211217P00107000
|
13 | 107.00 | 106.00 | 0.275 | -65.000 | 118 |
| 2021-12-03 | 2021-12-10 |
NUE211223P00103000
NUE211223P00104000
|
14 | 104.00 | 103.00 | 0.300 | 280.000 | 114.3 |
| 2021-12-10 | 2021-12-17 |
NUE211231P00106000
NUE211231P00107000
|
13 | 107.00 | 106.00 | 0.275 | 195.000 | 114.15 |
| 2021-12-17 | 2021-12-27 |
NUE220107P00110000
NUE220107P00111000
|
13 | 111.00 | 110.00 | 0.275 | 97.500 | 114.44 |
| 2021-12-27 | 2022-01-03 |
NUE220114P00110000
NUE220114P00111000
|
14 | 111.00 | 110.00 | 0.300 | -140.000 | 110.82 |
| 2022-01-03 | 2022-01-10 |
NUE220121P00107000
NUE220121P00108000
|
15 | 108.00 | 107.00 | 0.335 | 67.500 | 93.05 |
| 2022-01-10 | 2022-01-18 |
NUE220128P00105000
NUE220128P00106000
|
13 | 106.00 | 105.00 | 0.24 | -260.00 | 99.79 |
| 2022-01-18 | 2022-01-25 |
NUE220211P00095000
NUE220211P00100000
|
2 | 100.00 | 95.00 | 1.175 | -380.000 | 118.41 |
| 2022-01-25 | 2022-02-01 |
NUE220218P00085000
NUE220218P00087500
|
5 | 87.50 | 85.00 | 0.68 | 297.500 | 122.93 |
| 2022-02-02 | 2022-02-09 |
NUE220225P00105000
NUE220225P00106000
|
12 | 106.00 | 105.00 | 0.230 | 186.000 | 130.05 |
| 2022-02-09 | 2022-02-16 |
NUE220304P00112000
NUE220304P00113000
|
13 | 113.00 | 112.00 | 0.260 | 104.000 | 138.72 |
| 2022-02-16 | 2022-02-23 |
NUE220311P00115000
NUE220311P00116000
|
13 | 116.00 | 115.00 | 0.27 | -169.00 | 135.25 |
| 2022-02-23 | 2022-03-02 |
NUE220318P00110000
NUE220318P00111000
|
14 | 111.00 | 110.00 | 0.31 | 406.000 | 136.16 |
| 2022-03-02 | 2022-03-09 |
NUE220325P00128000
NUE220325P00129000
|
13 | 129.00 | 128.00 | 0.275 | -260.000 | 157.62 |
| 2022-03-10 | 2022-03-17 |
NUE220401P00124000
NUE220401P00125000
|
13 | 125.00 | 124.00 | 0.275 | 52.000 | 149.26 |
| 2022-03-17 | 2022-03-24 |
NUE220408P00126000
NUE220408P00127000
|
13 | 127.00 | 126.00 | 0.240 | 351.000 | 150.76 |
| 2022-03-24 | 2022-03-31 |
NUE220414P00144000
NUE220414P00145000
|
14 | 145.00 | 144.00 | 0.300 | -203.000 | 165.32 |
| 2022-03-31 | 2022-04-07 |
NUE220422P00140000
NUE220422P00141000
|
13 | 141.00 | 140.00 | 0.265 | -6.500 | 161.05 |
| 2022-04-07 | 2022-04-14 |
NUE220429P00141000
NUE220429P00142000
|
13 | 142.00 | 141.00 | 0.26 | 253.500 | 154.78 |
| 2022-04-14 | 2022-04-21 |
NUE220506P00150000
NUE220506P00155000
|
2 | 155.00 | 150.00 | 1.135 | 146.000 | 136.55 |
| 2022-04-21 | 2022-04-28 |
NUE220513P00160000
NUE220513P00165000
|
2 | 165.00 | 160.00 | 1.235 | -288.000 | 123.79 |
| 2022-04-28 | 2022-05-05 |
NUE220520P00149000
NUE220520P00150000
|
13 | 150.00 | 149.00 | 0.25 | -682.500 | 119.97 |
| 2022-05-05 | 2022-05-12 |
NUE220527P00125000
NUE220527P00130000
|
2 | 130.00 | 125.00 | 1.185 | -363.000 | 137.74 |
| 2022-05-12 | 2022-05-19 |
NUE220603P00115000
NUE220603P00116000
|
13 | 116.00 | 115.00 | 0.250 | -130.000 | 128.71 |
| 2022-05-19 | 2022-05-26 |
NUE220610P00112000
NUE220610P00113000
|
13 | 113.00 | 112.00 | 0.285 | 292.500 | 120.17 |
| 2022-05-26 | 2022-06-02 |
NUE220617P00124000
NUE220617P00125000
|
14 | 125.00 | 124.00 | 0.305 | 0.000 | 113.99 |
| 2022-06-02 | 2022-06-09 |
NUE220624P00123000
NUE220624P00124000
|
14 | 124.00 | 123.00 | 0.305 | -203.000 | 111.06 |
| 2022-06-09 | 2022-06-16 |
NUE220701P00115000
NUE220701P00116000
|
13 | 116.00 | 115.00 | 0.28 | -286.00 | 105.64 |
| 2022-06-16 | 2022-06-23 |
NUE220708P00104000
NUE220708P00105000
|
15 | 105.00 | 104.00 | 0.345 | -82.500 | 109.01 |
| 2022-06-23 | 2022-06-30 |
NUE220715P00095000
NUE220715P00097500
|
5 | 97.50 | 95.00 | 0.580 | -2.500 | 110.32 |
| 2022-06-30 | 2022-07-07 |
NUE220722P00097000
NUE220722P00098000
|
14 | 98.00 | 97.00 | 0.32 | 231.000 | 119.86 |
| 2022-07-07 | 2022-07-14 |
NUE220729P00102000
NUE220729P00103000
|
14 | 103.00 | 102.00 | 0.29 | -21.000 | 135.8 |
| 2022-07-14 | 2022-07-21 |
NUE220805P00100000
NUE220805P00101000
|
12 | 101.00 | 100.00 | 0.23 | 264.000 | 136.64 |
| 2022-07-25 | 2022-08-01 |
NUE220812P00115000
NUE220812P00116000
|
13 | 116.00 | 115.00 | 0.27 | 299.000 | 142.89 |
| 2022-08-01 | 2022-08-08 |
NUE220819P00127000
NUE220819P00128000
|
13 | 128.00 | 127.00 | 0.27 | 156.00 | 138.17 |
| 2022-08-08 | 2022-08-15 |
NUE220826P00129000
NUE220826P00130000
|
13 | 130.00 | 129.00 | 0.280 | 221.000 | 140.51 |
| 2022-08-15 | 2022-08-22 |
NUE220902P00134000
NUE220902P00135000
|
13 | 135.00 | 134.00 | 0.240 | -208.000 | 130.78 |
| 2022-08-22 | 2022-08-29 |
NUE220909P00128000
NUE220909P00129000
|
13 | 129.00 | 128.00 | 0.26 | 123.500 | 143.56 |
| 2022-08-29 | 2022-09-06 |
NUE220916P00132000
NUE220916P00133000
|
13 | 133.00 | 132.00 | 0.265 | -143.000 | 117.08 |
| 2022-09-06 | 2022-09-13 |
NUE220930P00120000
NUE220930P00125000
|
2 | 125.00 | 120.00 | 1.150 | 62.000 | 106.99 |
| 2022-09-16 | 2022-09-23 |
NUE221007P00105000
NUE221007P00110000
|
2 | 110.00 | 105.00 | 1.12 | -326.00 | 115.01 |
| 2022-09-26 | 2022-10-03 |
NUE221014P00096000
NUE221014P00097000
|
13 | 97.00 | 96.00 | 0.285 | 312.000 | 118.71 |
| 2022-10-04 | 2022-10-11 |
NUE221028P00111000
NUE221028P00112000
|
13 | 112.00 | 111.00 | 0.245 | 117.000 | 134 |
| 2022-10-11 | 2022-10-18 |
NUE221104P00110000
NUE221104P00111000
|
13 | 111.00 | 110.00 | 0.255 | 214.500 | 133.56 |
| 2022-10-18 | 2022-10-25 |
NUE221111P00115000
NUE221111P00116000
|
13 | 116.00 | 115.00 | 0.250 | 240.500 | 138.76 |
| 2022-10-25 | 2022-11-01 |
NUE221118P00127000
NUE221118P00128000
|
14 | 128.00 | 127.00 | 0.30 | 28.00 | 142.03 |
| 2022-11-01 | 2022-11-08 |
NUE221125P00126000
NUE221125P00127000
|
12 | 127.00 | 126.00 | 0.220 | 0.000 | 149.19 |
| 2022-11-08 | 2022-11-15 |
NUE221202P00126000
NUE221202P00127000
|
13 | 127.00 | 126.00 | 0.235 | 143.000 | 154.2 |
| 2022-11-15 | 2022-11-22 |
NUE221209P00135000
NUE221209P00136000
|
13 | 136.00 | 135.00 | 0.275 | 305.500 | 147.07 |
| 2022-11-22 | 2022-11-29 |
NUE221216P00143000
NUE221216P00144000
|
14 | 144.00 | 143.00 | 0.30 | -70.00 | 133.6 |
| 2022-11-30 | 2022-12-07 |
NUE221223P00141000
NUE221223P00142000
|
14 | 142.00 | 141.00 | 0.290 | 28.000 | 136.08 |
| 2022-12-07 | 2022-12-14 |
NUE221230P00141000
NUE221230P00142000
|
13 | 142.00 | 141.00 | 0.265 | 78.000 | 131.81 |
| 2022-12-16 | 2022-12-23 |
NUE230106P00126000
NUE230106P00127000
|
13 | 127.00 | 126.00 | 0.28 | 208.00 | 143.93 |
| 2022-12-23 | 2022-12-30 |
NUE230113P00129000
NUE230113P00130000
|
13 | 130.00 | 129.00 | 0.285 | -136.500 | 157.56 |
| 2022-12-30 | 2023-01-06 |
NUE230120P00125000
NUE230120P00126000
|
13 | 126.00 | 125.00 | 0.27 | 351.000 | 153.47 |
| 2023-01-06 | 2023-01-13 |
NUE230127P00136000
NUE230127P00137000
|
14 | 137.00 | 136.00 | 0.30 | 378.00 | 166.87 |
| 2023-01-13 | 2023-01-20 |
NUE230203P00149000
NUE230203P00150000
|
12 | 150.00 | 149.00 | 0.225 | -186.000 | 176.63 |
| 2023-01-20 | 2023-01-27 |
NUE230210P00145000
NUE230210P00146000
|
13 | 146.00 | 145.00 | 0.255 | 266.500 | 164.11 |
| 2023-01-27 | 2023-02-03 |
NUE230217P00157500
NUE230217P00160000
|
5 | 160.00 | 157.50 | 0.565 | 187.500 | 168.07 |
| 2023-02-03 | 2023-02-10 |
NUE230224P00165000
NUE230224P00167500
|
5 | 167.50 | 165.00 | 0.535 | -420.000 | 162.53 |
| 2023-02-10 | 2023-02-17 |
NUE230303P00155000
NUE230303P00157500
|
5 | 157.50 | 155.00 | 0.650 | 205.000 | 178.37 |
| 2023-02-17 | 2023-02-24 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.525 | -137.500 | 158.88 |
| 2023-02-27 | 2023-03-06 |
NUE230317P00155000
NUE230317P00157500
|
5 | 157.50 | 155.00 | 0.60 | 242.500 | 144.12 |
| 2023-03-06 | 2023-03-13 |
NUE230324P00165000
NUE230324P00167500
|
5 | 167.50 | 165.00 | 0.555 | -622.500 | 148.65 |
| 2023-03-13 | 2023-03-20 |
NUE230406P00140000
NUE230406P00145000
|
2 | 145.00 | 140.00 | 1.04 | -140.00 | 145.53 |
| 2023-03-21 | 2023-03-28 |
NUE230414P00143000
NUE230414P00144000
|
13 | 144.00 | 143.00 | 0.235 | -123.500 | 146.19 |
| 2023-03-28 | 2023-04-04 |
NUE230421P00139000
NUE230421P00140000
|
14 | 140.00 | 139.00 | 0.295 | -77.000 | 153.45 |
| 2023-04-05 | 2023-04-12 |
NUE230428P00135000
NUE230428P00136000
|
13 | 136.00 | 135.00 | 0.280 | 156.000 | 148.18 |
| 2023-04-12 | 2023-04-19 |
NUE230505P00139000
NUE230505P00140000
|
13 | 140.00 | 139.00 | 0.240 | 52.000 | 142.32 |
| 2023-04-19 | 2023-04-26 |
NUE230512P00140000
NUE230512P00141000
|
13 | 141.00 | 140.00 | 0.26 | -71.500 | 139.08 |
| 2023-05-22 | 2023-05-30 |
NUE230609P00134000
NUE230609P00135000
|
13 | 135.00 | 134.00 | 0.265 | -338.000 | 145.55 |
| 2023-06-08 | 2023-06-15 |
NUE230630P00135000
NUE230630P00140000
|
2 | 140.00 | 135.00 | 1.125 | 132.000 | 163.98 |
| 2023-06-26 | 2023-07-03 |
NUE230714P00149000
NUE230714P00150000
|
13 | 150.00 | 149.00 | 0.27 | 357.500 | 166.77 |
| 2023-07-03 | 2023-07-10 |
NUE230721P00157500
NUE230721P00160000
|
5 | 160.00 | 157.50 | 0.535 | -42.500 | 163.83 |
| 2023-07-10 | 2023-07-17 |
NUE230728P00155000
NUE230728P00157500
|
5 | 157.50 | 155.00 | 0.585 | 125.000 | 168.94 |
| 2023-07-17 | 2023-07-24 |
NUE230804P00157500
NUE230804P00160000
|
5 | 160.00 | 157.50 | 0.565 | 10.000 | 167.76 |
| 2023-07-25 | 2023-08-01 |
NUE230818P00162500
NUE230818P00165000
|
5 | 165.00 | 162.50 | 0.550 | 77.500 | 168.34 |
| 2023-08-07 | 2023-08-14 |
NUE230825P00160000
NUE230825P00162500
|
5 | 162.50 | 160.00 | 0.505 | 100.000 | 165.4 |
| 2023-08-21 | 2023-08-28 |
NUE230908P00160000
NUE230908P00162500
|
5 | 162.50 | 160.00 | 0.60 | 57.500 | 164.94 |
| 2023-09-20 | 2023-09-27 |
NUE231013P00145000
NUE231013P00150000
|
2 | 150.00 | 145.00 | 1.205 | 34.000 | 147.06 |
| 2023-09-27 | 2023-10-04 |
NUE231020P00148000
NUE231020P00149000
|
13 | 149.00 | 148.00 | 0.26 | 123.500 | 141.36 |
| 2023-10-04 | 2023-10-11 |
NUE231027P00145000
NUE231027P00150000
|
2 | 150.00 | 145.00 | 1.13 | -7.000 | 148.11 |
| 2023-10-23 | 2023-10-30 |
NUE231110P00134000
NUE231110P00135000
|
13 | 135.00 | 134.00 | 0.235 | 240.500 | 152.62 |
| 2023-10-30 | 2023-11-06 |
NUE231117P00142000
NUE231117P00143000
|
13 | 143.00 | 142.00 | 0.25 | 234.000 | 156.76 |
| 2023-11-06 | 2023-11-13 |
NUE231124P00148000
NUE231124P00149000
|
13 | 149.00 | 148.00 | 0.240 | 19.500 | 157.16 |
| 2023-11-22 | 2023-11-29 |
NUE231215P00150000
NUE231215P00152500
|
5 | 152.50 | 150.00 | 0.545 | 202.500 | 172.82 |
| 2023-12-04 | 2023-12-11 |
NUE231222P00160000
NUE231222P00162500
|
5 | 162.50 | 160.00 | 0.655 | -55.000 | 178.06 |
| 2023-12-11 | 2023-12-18 |
NUE231229P00157500
NUE231229P00160000
|
5 | 160.00 | 157.50 | 0.65 | 290.00 | 174.04 |
| 2023-12-18 | 2023-12-26 |
NUE240105P00165000
NUE240105P00167500
|
5 | 167.50 | 165.00 | 0.61 | 262.500 | 170.57 |
| 2023-12-26 | 2024-01-02 |
NUE240119P00170000
NUE240119P00172500
|
5 | 172.50 | 170.00 | 0.625 | -40.000 | 166.79 |
| 2024-01-08 | 2024-01-16 |
NUE240126P00165000
NUE240126P00167500
|
5 | 167.50 | 165.00 | 0.555 | -12.500 | 175.1 |
| 2024-01-22 | 2024-01-29 |
NUE240209P00162500
NUE240209P00165000
|
5 | 165.00 | 162.50 | 0.645 | 125.000 | 186.54 |
| 2024-01-29 | 2024-02-05 |
NUE240216P00167500
NUE240216P00170000
|
5 | 170.00 | 167.50 | 0.620 | 242.500 | 185.58 |
| 2024-02-05 | 2024-02-12 |
NUE240223P00172500
NUE240223P00175000
|
4 | 175.00 | 172.50 | 0.485 | 166.000 | 189.99 |
| 2024-02-20 | 2024-02-27 |
NUE240315P00175000
NUE240315P00177500
|
5 | 177.50 | 175.00 | 0.670 | 260.000 | 188.48 |
| 2024-03-18 | 2024-03-25 |
NUE240405P00180000
NUE240405P00182500
|
5 | 182.50 | 180.00 | 0.535 | 202.500 | 200.97 |
| 2024-03-25 | 2024-04-01 |
NUE240412P00187500
NUE240412P00190000
|
5 | 190.00 | 187.50 | 0.625 | 237.500 | 194.53 |
| 2024-04-01 | 2024-04-08 |
NUE240419P00192500
NUE240419P00195000
|
5 | 195.00 | 192.50 | 0.625 | 75.000 | 191.36 |
| 2024-04-10 | 2024-04-17 |
NUE240503P00185000
NUE240503P00190000
|
2 | 190.00 | 185.00 | 1.125 | -175.000 | 173.92 |
| 2024-04-17 | 2024-04-24 |
NUE240510P00180000
NUE240510P00185000
|
2 | 185.00 | 180.00 | 1.15 | -590.00 | 174.47 |
| 2024-04-24 | 2024-05-01 |
NUE240517P00165000
NUE240517P00167500
|
5 | 167.50 | 165.00 | 0.600 | -162.500 | 172.12 |
| 2024-05-06 | 2024-05-13 |
NUE240524P00162500
NUE240524P00165000
|
5 | 165.00 | 162.50 | 0.725 | 250.000 | 171.27 |
| 2024-05-20 | 2024-05-28 |
NUE240607P00162500
NUE240607P00165000
|
5 | 165.00 | 162.50 | 0.80 | 150.00 | 161 |
| 2024-06-10 | 2024-06-17 |
NUE240628P00150000
NUE240628P00152500
|
5 | 152.50 | 150.00 | 0.625 | 87.500 | 158.08 |
| 2024-06-20 | 2024-06-27 |
NUE240712P00145000
NUE240712P00150000
|
2 | 150.00 | 145.00 | 1.225 | 90.000 | 161.1 |
| 2024-06-27 | 2024-07-05 |
NUE240719P00149000
NUE240719P00150000
|
13 | 150.00 | 149.00 | 0.250 | 32.500 | 162.5 |
| 2024-07-19 | 2024-07-26 |
NUE240809P00150000
NUE240809P00155000
|
3 | 155.00 | 150.00 | 1.775 | 330.000 | 145.14 |
| 2024-08-02 | 2024-08-09 |
NUE240823P00140000
NUE240823P00145000
|
2 | 145.00 | 140.00 | 1.400 | -40.000 | 147.73 |
| 2024-08-12 | 2024-08-19 |
NUE240830P00135000
NUE240830P00136000
|
12 | 136.00 | 135.00 | 0.225 | 150.000 | 151.91 |
| 2024-08-20 | 2024-08-27 |
NUE240913P00130000
NUE240913P00135000
|
2 | 135.00 | 130.00 | 0.925 | 130.000 | 143.59 |
| 2024-08-27 | 2024-09-03 |
NUE240920P00144000
NUE240920P00145000
|
13 | 145.00 | 144.00 | 0.250 | -325.000 | 146.31 |
| 2024-09-04 | 2024-09-11 |
NUE240927P00130000
NUE240927P00135000
|
2 | 135.00 | 130.00 | 1.075 | -70.000 | 150.13 |
| 2024-09-12 | 2024-09-19 |
NUE241004P00125000
NUE241004P00130000
|
2 | 130.00 | 125.00 | 0.875 | 155.000 | 151.44 |
| 2024-09-24 | 2024-10-01 |
NUE241018P00144000
NUE241018P00145000
|
14 | 145.00 | 144.00 | 0.30 | 70.000 | 158.24 |
| 2024-10-01 | 2024-10-08 |
NUE241025P00140000
NUE241025P00145000
|
2 | 145.00 | 140.00 | 1.375 | 5.000 | 141.47 |
| 2024-10-08 | 2024-10-15 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.050 | 90.000 | 143.56 |
| 2024-10-17 | 2024-10-24 |
NUE241108P00145000
NUE241108P00150000
|
2 | 150.00 | 145.00 | 1.150 | -550.000 | 158.84 |
| 2024-10-31 | 2024-11-07 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.175 | 160.000 | 151.92 |
| 2024-11-07 | 2024-11-14 |
NUE241129P00150000
NUE241129P00155000
|
2 | 155.00 | 150.00 | 1.375 | -415.000 | 154.69 |
| 2024-11-18 | 2024-11-25 |
NUE241206P00141000
NUE241206P00142000
|
13 | 142.00 | 141.00 | 0.250 | 260.000 | 142.57 |
| 2024-11-25 | 2024-12-02 |
NUE241213P00147000
NUE241213P00148000
|
13 | 148.00 | 147.00 | 0.250 | 130.000 | 125.25 |
| 2024-12-03 | 2024-12-10 |
NUE241227P00140000
NUE241227P00145000
|
2 | 145.00 | 140.00 | 1.100 | -350.000 | 117.28 |
| 2024-12-17 | 2024-12-24 |
NUE250110P00110000
NUE250110P00115000
|
2 | 115.00 | 110.00 | 1.075 | -55.000 | 118.16 |
| 2024-12-24 | 2024-12-31 |
NUE250117P00111000
NUE250117P00112000
|
13 | 112.00 | 111.00 | 0.250 | 0.000 | 124.53 |
| 2025-01-15 | 2025-01-22 |
NUE250207P00116000
NUE250207P00117000
|
13 | 117.00 | 116.00 | 0.275 | -975.000 | 130.26 |
| 2025-01-22 | 2025-01-29 |
NUE250214P00115000
NUE250214P00116000
|
15 | 116.00 | 115.00 | 0.350 | 0.000 | 137.77 |
| 2025-01-29 | 2025-02-05 |
NUE250221P00120000
NUE250221P00121000
|
14 | 121.00 | 120.00 | 0.300 | 315.000 | 135.23 |
| 2025-02-05 | 2025-02-12 |
NUE250228P00126000
NUE250228P00127000
|
13 | 127.00 | 126.00 | 0.275 | 97.500 | 137.47 |
| 2025-02-12 | 2025-02-19 |
NUE250307P00127000
NUE250307P00128000
|
14 | 128.00 | 127.00 | 0.30 | 630.000 | 133.72 |
| 2025-02-19 | 2025-02-26 |
NUE250314P00133000
NUE250314P00134000
|
13 | 134.00 | 133.00 | 0.275 | -292.500 | 132.09 |
| 2025-02-26 | 2025-03-05 |
NUE250321P00125000
NUE250321P00128000
|
4 | 128.00 | 125.00 | 0.75 | -70.000 | 122.01 |
| 2025-03-10 | 2025-03-17 |
NUE250328P00119000
NUE250328P00120000
|
14 | 120.00 | 119.00 | 0.30 | 210.000 | 121.95 |
| 2025-03-17 | 2025-03-24 |
NUE250404P00122000
NUE250404P00123000
|
13 | 123.00 | 122.00 | 0.275 | -32.500 | 103.22 |
| 2025-03-24 | 2025-03-31 |
NUE250411P00121000
NUE250411P00122000
|
13 | 122.00 | 121.00 | 0.275 | -292.500 | 111.24 |
| 2025-04-01 | 2025-04-08 |
NUE250425P00113000
NUE250425P00114000
|
13 | 114.00 | 113.00 | 0.275 | -877.500 | 115.72 |
| 2025-04-11 | 2025-04-21 |
NUE250502P00103000
NUE250502P00104000
|
13 | 104.00 | 103.00 | 0.250 | -227.500 | 122.97 |
| 2025-04-21 | 2025-04-28 |
NUE250509P00099000
NUE250509P00100000
|
13 | 100.00 | 99.00 | 0.275 | 292.500 | 115.22 |
| 2025-04-28 | 2025-05-05 |
NUE250516P00109000
NUE250516P00110000
|
13 | 110.00 | 109.00 | 0.25 | 357.500 | 116.16 |
| 2025-05-05 | 2025-05-12 |
NUE250523P00114000
NUE250523P00115000
|
13 | 115.00 | 114.00 | 0.275 | 130.000 | 108.49 |
| 2025-05-12 | 2025-05-19 |
NUE250530P00114000
NUE250530P00115000
|
12 | 115.00 | 114.00 | 0.225 | -210.000 | 109.36 |
| 2025-05-19 | 2025-05-27 |
NUE250606P00110000
NUE250606P00111000
|
13 | 111.00 | 110.00 | 0.275 | -357.500 | 121.57 |
| 2025-06-03 | 2025-06-10 |
NUE250627P00115000
NUE250627P00116000
|
13 | 116.00 | 115.00 | 0.275 | 162.500 | 131.43 |
| 2025-06-10 | 2025-06-17 |
NUE250703P00118000
NUE250703P00119000
|
13 | 119.00 | 118.00 | 0.25 | -260.000 | 137.87 |
| 2025-06-17 | 2025-06-24 |
NUE250711P00115000
NUE250711P00116000
|
13 | 116.00 | 115.00 | 0.25 | 260.00 | 142.4 |
| 2025-06-25 | 2025-07-02 |
NUE250718P00122000
NUE250718P00123000
|
13 | 123.00 | 122.00 | 0.25 | 487.500 | 140.63 |
| 2025-07-02 | 2025-07-09 |
NUE250725P00132000
NUE250725P00133000
|
12 | 133.00 | 132.00 | 0.225 | 30.000 | 145.83 |
| 2025-07-09 | 2025-07-16 |
NUE250801P00132000
NUE250801P00133000
|
13 | 133.00 | 132.00 | 0.250 | -65.000 | 138.67 |
| 2025-07-17 | 2025-07-24 |
NUE250808P00134000
NUE250808P00135000
|
13 | 135.00 | 134.00 | 0.275 | 32.500 | 138.98 |
| 2025-07-25 | 2025-08-01 |
NUE250815P00139000
NUE250815P00140000
|
13 | 140.00 | 139.00 | 0.250 | -325.000 | 145.41 |
| 2025-08-04 | 2025-08-11 |
NUE250822P00131000
NUE250822P00132000
|
13 | 132.00 | 131.00 | 0.25 | 65.00 | 0 |
| 2025-08-11 | 2025-08-18 |
NUE250829P00131000
NUE250829P00132000
|
12 | 132.00 | 131.00 | 0.225 | 330.000 | 0 |