| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.800 | 400.000 | 62.01 |
| 2008-02-27 | 2008-03-17 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 225.000 | 68.96 |
| 2008-03-26 | 2008-04-14 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.450 | -10.000 | 73.92 |
| 2008-04-23 | 2008-05-12 |
NUE080517P00067500
NUE080517P00070000
|
4 | 70.00 | 67.50 | 0.475 | 180.000 | 82.07 |
| 2008-05-29 | 2008-06-16 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.725 | 350.000 | 75.56 |
| 2008-06-25 | 2008-07-14 |
NUE080719P00070000
NUE080719P00075000
|
2 | 75.00 | 70.00 | 1.665 | -547.000 | 58.55 |
| 2008-07-23 | 2008-08-11 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 1.175 | -460.000 | 50.41 |
| 2008-08-27 | 2008-09-15 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.675 | -650.000 | 51.16 |
| 2008-09-24 | 2008-10-13 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 0.85 | -480.00 | 33.56 |
| 2008-12-24 | 2009-01-12 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.60 | -37.500 | 42.1 |
| 2009-01-28 | 2009-02-17 |
NUE090221P00040000
NUE090221P00042500
|
5 | 42.50 | 40.00 | 0.775 | -362.500 | 39.98 |
| 2009-04-22 | 2009-05-11 |
NUE090516P00041000
NUE090516P00042500
|
10 | 42.50 | 41.00 | 0.50 | 0.00 | 38.9 |
| 2009-05-27 | 2009-06-15 |
NUE090620P00039000
NUE090620P00040000
|
14 | 40.00 | 39.00 | 0.30 | 385.000 | 46.68 |
| 2009-06-24 | 2009-07-13 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.375 | -160.000 | 44.6 |
| 2009-07-29 | 2009-08-17 |
NUE090822P00041000
NUE090822P00042000
|
14 | 42.00 | 41.00 | 0.325 | 315.000 | 47.15 |
| 2009-08-26 | 2009-09-14 |
NUE090919P00043000
NUE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | 412.500 | 49.7 |
| 2009-09-23 | 2009-10-12 |
NUE091017P00046000
NUE091017P00047500
|
10 | 47.50 | 46.00 | 0.525 | -725.000 | 45.23 |
| 2009-10-29 | 2009-11-16 |
NUE091121P00039000
NUE091121P00040000
|
14 | 40.00 | 39.00 | 0.300 | 315.000 | 41.13 |
| 2009-11-25 | 2009-12-14 |
NUE091219P00041000
NUE091219P00042000
|
13 | 42.00 | 41.00 | 0.275 | 65.000 | 43.83 |
| 2009-12-23 | 2010-01-11 |
NUE100116P00044000
NUE100116P00045000
|
14 | 45.00 | 44.00 | 0.30 | 420.00 | 47.43 |
| 2010-01-27 | 2010-02-16 |
NUE100220P00040000
NUE100220P00041000
|
14 | 41.00 | 40.00 | 0.325 | 329.000 | 44.35 |
| 2010-02-24 | 2010-03-15 |
NUE100320P00040000
NUE100320P00041000
|
14 | 41.00 | 40.00 | 0.32 | 441.000 | 44.39 |
| 2010-03-24 | 2010-04-12 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.370 | 502.500 | 45.64 |
| 2010-04-28 | 2010-05-17 |
NUE100522P00043000
NUE100522P00044000
|
14 | 44.00 | 43.00 | 0.295 | 231.000 | 42.95 |
| 2010-05-26 | 2010-06-14 |
NUE100619P00040000
NUE100619P00041000
|
13 | 41.00 | 40.00 | 0.275 | 208.000 | 41.49 |
| 2010-06-23 | 2010-07-12 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.240 | -578.500 | 38.09 |
| 2010-07-29 | 2010-08-16 |
NUE100821P00037000
NUE100821P00038000
|
13 | 38.00 | 37.00 | 0.255 | 52.000 | 38.37 |
| 2010-08-25 | 2010-09-13 |
NUE100918P00035000
NUE100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 441.000 | 38.74 |
| 2010-09-22 | 2010-10-11 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 502.500 | 39.25 |
| 2010-10-27 | 2010-11-15 |
NUE101120P00035000
NUE101120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 264.00 | 37.96 |
| 2010-11-24 | 2010-12-13 |
NUE101218P00036000
NUE101218P00037000
|
13 | 37.00 | 36.00 | 0.28 | 357.500 | 44.58 |
| 2011-01-04 | 2011-01-21 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.275 | 357.500 | 44.55 |
| 2011-01-31 | 2011-02-17 |
NUE110219P00044000
NUE110219P00045000
|
13 | 45.00 | 44.00 | 0.265 | 338.000 | 48.74 |
| 2011-02-23 | 2011-03-14 |
NUE110319P00045000
NUE110319P00046000
|
14 | 46.00 | 45.00 | 0.320 | 161.000 | 45.37 |
| 2011-03-23 | 2011-04-11 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.315 | 308.000 | 45.23 |
| 2011-04-29 | 2011-05-16 |
NUE110521P00045000
NUE110521P00046000
|
13 | 46.00 | 45.00 | 0.260 | -643.500 | 41.8 |
| 2011-05-25 | 2011-06-13 |
NUE110618P00040000
NUE110618P00041000
|
13 | 41.00 | 40.00 | 0.28 | -695.500 | 39.45 |
| 2011-06-22 | 2011-07-11 |
NUE110716P00038000
NUE110716P00039000
|
13 | 39.00 | 38.00 | 0.275 | 169.000 | 39.49 |
| 2011-08-24 | 2011-09-12 |
NUE110917P00032000
NUE110917P00033000
|
13 | 33.00 | 32.00 | 0.285 | -104.000 | 35.04 |
| 2011-09-28 | 2011-10-17 |
NUE111022P00030000
NUE111022P00031000
|
14 | 31.00 | 30.00 | 0.330 | 420.000 | 36.8 |
| 2011-10-26 | 2011-11-14 |
NUE111119P00035000
NUE111119P00036000
|
13 | 36.00 | 35.00 | 0.260 | 299.000 | 38.16 |
| 2011-11-23 | 2011-12-12 |
NUE111217P00033000
NUE111217P00034000
|
13 | 34.00 | 33.00 | 0.275 | 364.000 | 38.99 |
| 2012-01-25 | 2012-02-13 |
NUE120218P00042000
NUE120218P00043000
|
14 | 43.00 | 42.00 | 0.305 | 287.000 | 43.91 |
| 2012-02-23 | 2012-03-12 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.285 | -318.500 | 44.23 |
| 2012-06-27 | 2012-07-16 |
NUE120721P00035000
NUE120721P00036000
|
13 | 36.00 | 35.00 | 0.285 | 299.000 | 37.96 |
| 2012-12-26 | 2013-01-14 |
NUE130119P00042000
NUE130119P00043000
|
14 | 43.00 | 42.00 | 0.315 | 427.000 | 47.52 |
| 2013-01-24 | 2013-02-11 |
NUE130216P00046000
NUE130216P00047000
|
13 | 47.00 | 46.00 | 0.270 | -91.000 | 48.12 |
| 2013-02-21 | 2013-03-11 |
NUE130316P00043000
NUE130316P00044000
|
13 | 44.00 | 43.00 | 0.285 | 357.500 | 46.6 |
| 2013-04-02 | 2013-04-19 |
NUE130420P00042000
NUE130420P00043000
|
14 | 43.00 | 42.00 | 0.30 | -476.00 | 42.38 |
| 2013-04-24 | 2013-05-13 |
NUE130518P00042000
NUE130518P00043000
|
13 | 43.00 | 42.00 | 0.28 | 318.500 | 45.77 |
| 2013-05-29 | 2013-06-17 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.285 | -26.000 | 44 |
| 2013-06-26 | 2013-07-15 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.31 | 399.000 | 45.64 |
| 2013-07-25 | 2013-08-12 |
NUE130817P00045000
NUE130817P00046000
|
14 | 46.00 | 45.00 | 0.29 | 399.000 | 46.92 |
| 2013-08-28 | 2013-09-16 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.310 | 434.000 | 50.37 |
| 2013-09-27 | 2013-10-14 |
NUE131019P00047000
NUE131019P00048000
|
13 | 48.00 | 47.00 | 0.285 | 227.500 | 51.09 |
| 2013-10-23 | 2013-11-11 |
NUE131116P00049000
NUE131116P00050000
|
13 | 50.00 | 49.00 | 0.255 | 325.000 | 53.61 |
| 2013-12-12 | 2013-12-30 |
NUE140103P00050000
NUE140103P00050500
|
32 | 50.50 | 50.00 | 0.195 | 688.000 | 52.78 |
| 2014-01-02 | 2014-01-21 |
NUE140124P00051500
NUE140124P00052000
|
29 | 52.00 | 51.50 | 0.16 | -855.500 | 48.76 |
| 2014-01-21 | 2014-02-07 |
NUE140214P00049500
NUE140214P00050000
|
30 | 50.00 | 49.50 | 0.175 | -840.000 | 51.33 |
| 2014-02-07 | 2014-02-24 |
NUE140228P00047000
NUE140228P00047500
|
27 | 47.50 | 47.00 | 0.14 | 432.000 | 50.24 |
| 2014-02-24 | 2014-03-13 |
NUE140314P00048500
NUE140314P00049000
|
28 | 49.00 | 48.50 | 0.155 | -364.000 | 48.5 |
| 2014-03-13 | 2014-03-31 |
NUE140404P00047000
NUE140404P00047500
|
29 | 47.50 | 47.00 | 0.160 | 348.000 | 51.1 |
| 2014-03-31 | 2014-04-17 |
NUE140419P00049000
NUE140419P00050000
|
14 | 50.00 | 49.00 | 0.290 | 413.000 | 52.14 |
| 2014-04-21 | 2014-05-08 |
NUE140509P00050500
NUE140509P00051000
|
27 | 51.00 | 50.50 | 0.130 | 337.500 | 51.66 |
| 2014-05-08 | 2014-05-27 |
NUE140530P00050500
NUE140530P00051000
|
27 | 51.00 | 50.50 | 0.135 | 270.000 | 50.63 |
| 2014-06-03 | 2014-06-20 |
NUE140627P00049000
NUE140627P00049500
|
30 | 49.50 | 49.00 | 0.17 | 315.000 | 49.09 |
| 2014-06-20 | 2014-07-07 |
NUE140711P00049000
NUE140711P00049500
|
29 | 49.50 | 49.00 | 0.165 | 0.000 | 49.42 |
| 2014-07-07 | 2014-07-24 |
NUE140725P00048500
NUE140725P00049000
|
29 | 49.00 | 48.50 | 0.165 | 580.000 | 51.33 |
| 2014-07-25 | 2014-08-11 |
NUE140816P00050000
NUE140816P00050500
|
27 | 50.50 | 50.00 | 0.135 | 81.000 | 52 |
| 2014-08-11 | 2014-08-28 |
NUE140829P00049500
NUE140829P00050000
|
26 | 50.00 | 49.50 | 0.125 | 325.000 | 54.32 |
| 2014-08-28 | 2014-09-15 |
NUE140920P00052500
NUE140920P00053000
|
27 | 53.00 | 52.50 | 0.14 | 324.000 | 57.64 |
| 2014-09-15 | 2014-10-02 |
NUE141003P00054000
NUE141003P00054500
|
33 | 54.50 | 54.00 | 0.20 | -726.000 | 51.98 |
| 2014-10-02 | 2014-10-20 |
NUE141024P00051000
NUE141024P00051500
|
32 | 51.50 | 51.00 | 0.195 | -704.000 | 52.79 |
| 2014-10-20 | 2014-11-06 |
NUE141107P00049000
NUE141107P00049500
|
29 | 49.50 | 49.00 | 0.165 | 362.500 | 54.18 |
| 2014-11-06 | 2014-11-24 |
NUE141128P00052000
NUE141128P00052500
|
28 | 52.50 | 52.00 | 0.145 | 350.000 | 53.63 |
| 2014-11-24 | 2014-12-11 |
NUE141212P00052500
NUE141212P00053000
|
27 | 53.00 | 52.50 | 0.130 | -216.000 | 51.88 |
| 2014-12-11 | 2014-12-29 |
NUE150102P00051500
NUE150102P00052000
|
28 | 52.00 | 51.50 | 0.145 | -826.000 | 49.01 |
| 2014-12-29 | 2015-01-15 |
NUE150117P00048000
NUE150117P00048500
|
28 | 48.50 | 48.00 | 0.145 | -994.000 | 44.42 |
| 2015-01-16 | 2015-02-02 |
NUE150206P00043000
NUE150206P00043500
|
28 | 43.50 | 43.00 | 0.155 | 112.000 | 48.27 |
| 2015-02-02 | 2015-02-19 |
NUE150220P00043000
NUE150220P00043500
|
29 | 43.50 | 43.00 | 0.16 | 464.00 | 48.48 |
| 2015-02-19 | 2015-03-09 |
NUE150313P00047000
NUE150313P00047500
|
30 | 47.50 | 47.00 | 0.170 | -240.000 | 46.79 |
| 2015-03-09 | 2015-03-26 |
NUE150402P00046000
NUE150402P00046500
|
31 | 46.50 | 46.00 | 0.185 | 15.500 | 47.26 |
| 2015-03-26 | 2015-04-13 |
NUE150417P00045500
NUE150417P00046000
|
29 | 46.00 | 45.50 | 0.160 | 362.500 | 46.41 |
| 2015-04-13 | 2015-04-30 |
NUE150501P00046000
NUE150501P00046500
|
28 | 46.50 | 46.00 | 0.155 | 378.000 | 49 |
| 2015-04-30 | 2015-05-18 |
NUE150522P00047500
NUE150522P00048000
|
29 | 48.00 | 47.50 | 0.165 | 333.500 | 48.1 |
| 2015-05-18 | 2015-06-04 |
NUE150605P00048000
NUE150605P00048500
|
29 | 48.50 | 48.00 | 0.16 | 333.500 | 48.92 |
| 2015-06-04 | 2015-06-22 |
NUE150626P00047500
NUE150626P00048000
|
28 | 48.00 | 47.50 | 0.145 | -322.000 | 46.25 |
| 2015-06-22 | 2015-07-09 |
NUE150710P00046000
NUE150710P00046500
|
30 | 46.50 | 46.00 | 0.170 | -990.000 | 43.35 |
| 2015-07-09 | 2015-07-27 |
NUE150731P00041500
NUE150731P00042000
|
30 | 42.00 | 41.50 | 0.175 | 390.000 | 44.14 |
| 2015-07-27 | 2015-08-13 |
NUE150814P00042500
NUE150814P00043000
|
32 | 43.00 | 42.50 | 0.195 | 592.000 | 46.31 |
| 2015-08-13 | 2015-08-31 |
NUE150904P00044000
NUE150904P00044500
|
29 | 44.50 | 44.00 | 0.16 | -449.500 | 41.67 |
| 2015-08-31 | 2015-09-17 |
NUE150918P00042000
NUE150918P00042500
|
30 | 42.50 | 42.00 | 0.170 | -225.000 | 40.25 |
| 2015-09-17 | 2015-10-05 |
NUE151009P00040000
NUE151009P00040500
|
31 | 40.50 | 40.00 | 0.185 | -279.000 | 41.47 |
| 2015-10-05 | 2015-10-22 |
NUE151023P00038500
NUE151023P00039000
|
30 | 39.00 | 38.50 | 0.17 | 540.000 | 43.5 |
| 2015-10-22 | 2015-11-09 |
NUE151113P00041500
NUE151113P00042000
|
29 | 42.00 | 41.50 | 0.160 | -232.000 | 40.63 |
| 2015-11-09 | 2015-11-27 |
NUE151127P00040500
NUE151127P00041000
|
28 | 41.00 | 40.50 | 0.150 | 518.000 | 41.75 |
| 2015-11-27 | 2015-12-14 |
NUE151218P00040500
NUE151218P00041000
|
29 | 41.00 | 40.50 | 0.165 | -435.000 | 38.87 |
| 2015-12-15 | 2016-01-04 |
NUE160108P00038500
NUE160108P00039000
|
29 | 39.00 | 38.50 | 0.165 | 72.500 | 36.44 |
| 2016-01-04 | 2016-01-21 |
NUE160122P00038000
NUE160122P00038500
|
28 | 38.50 | 38.00 | 0.155 | -896.000 | 35.36 |
| 2016-01-21 | 2016-02-08 |
NUE160212P00033500
NUE160212P00034000
|
30 | 34.00 | 33.50 | 0.17 | 480.00 | 40.03 |
| 2016-02-08 | 2016-02-25 |
NUE160226P00038000
NUE160226P00038500
|
30 | 38.50 | 38.00 | 0.17 | 255.000 | 39.96 |
| 2016-02-25 | 2016-03-14 |
NUE160318P00038500
NUE160318P00039000
|
29 | 39.00 | 38.50 | 0.160 | 493.000 | 46.7 |
| 2016-03-14 | 2016-03-31 |
NUE160401P00043500
NUE160401P00044000
|
28 | 44.00 | 43.50 | 0.150 | 420.000 | 47.52 |
| 2016-03-31 | 2016-04-18 |
NUE160422P00046000
NUE160422P00046500
|
31 | 46.50 | 46.00 | 0.185 | 527.000 | 49.55 |
| 2016-04-18 | 2016-05-05 |
NUE160506P00048500
NUE160506P00049000
|
28 | 49.00 | 48.50 | 0.155 | -462.000 | 48.85 |
| 2016-05-05 | 2016-05-23 |
NUE160527P00047000
NUE160527P00047500
|
29 | 47.50 | 47.00 | 0.160 | -391.500 | 48.39 |
| 2016-05-23 | 2016-06-09 |
NUE160610P00045500
NUE160610P00046000
|
28 | 46.00 | 45.50 | 0.150 | 378.000 | 50.5 |
| 2016-06-09 | 2016-06-27 |
NUE160701P00049000
NUE160701P00049500
|
30 | 49.50 | 49.00 | 0.175 | -1470.000 | 49.97 |
| 2016-06-27 | 2016-07-14 |
NUE160715P00044500
NUE160715P00045000
|
28 | 45.00 | 44.50 | 0.155 | 434.000 | 56.67 |
| 2016-07-14 | 2016-08-01 |
NUE160805P00055000
NUE160805P00055500
|
28 | 55.50 | 55.00 | 0.155 | -1064.000 | 53.55 |
| 2016-08-01 | 2016-08-18 |
NUE160819P00052000
NUE160819P00052500
|
29 | 52.50 | 52.00 | 0.165 | -942.500 | 50.05 |
| 2016-08-18 | 2016-09-06 |
NUE160909P00049500
NUE160909P00050000
|
28 | 50.00 | 49.50 | 0.15 | -350.000 | 46.83 |
| 2016-09-06 | 2016-09-23 |
NUE160930P00048000
NUE160930P00048500
|
31 | 48.50 | 48.00 | 0.180 | -93.000 | 49.45 |
| 2016-09-23 | 2016-10-10 |
NUE161014P00047500
NUE161014P00048000
|
31 | 48.00 | 47.50 | 0.185 | -170.500 | 46.86 |
| 2016-10-10 | 2016-10-27 |
NUE161028P00046500
NUE161028P00047000
|
30 | 47.00 | 46.50 | 0.175 | -195.000 | 47.61 |
| 2016-10-27 | 2016-11-14 |
NUE161118P00045500
NUE161118P00046000
|
29 | 46.00 | 45.50 | 0.165 | 493.000 | 58.84 |
| 2016-11-14 | 2016-12-01 |
NUE161202P00058000
NUE161202P00058500
|
30 | 58.50 | 58.00 | 0.17 | 510.000 | 63.03 |
| 2016-12-01 | 2016-12-19 |
NUE161223P00060500
NUE161223P00061000
|
31 | 61.00 | 60.50 | 0.180 | -279.000 | 61.49 |
| 2016-12-19 | 2017-01-05 |
NUE170106P00059000
NUE170106P00059500
|
31 | 59.50 | 59.00 | 0.185 | 480.500 | 60.29 |
| 2017-01-05 | 2017-01-23 |
NUE170127P00059000
NUE170127P00059500
|
29 | 59.50 | 59.00 | 0.165 | 14.500 | 61.01 |
| 2017-01-23 | 2017-02-09 |
NUE170210P00058500
NUE170210P00059000
|
31 | 59.00 | 58.50 | 0.18 | 604.500 | 60.99 |
| 2017-02-10 | 2017-02-27 |
NUE170303P00059500
NUE170303P00060000
|
31 | 60.00 | 59.50 | 0.185 | 403.000 | 62.64 |
| 2017-02-27 | 2017-03-16 |
NUE170317P00061000
NUE170317P00061500
|
31 | 61.50 | 61.00 | 0.185 | -77.500 | 64.72 |
| 2017-03-16 | 2017-04-03 |
NUE170407P00063000
NUE170407P00063500
|
31 | 63.50 | 63.00 | 0.185 | -1736.000 | 60.77 |
| 2017-04-03 | 2017-04-20 |
NUE170421P00058500
NUE170421P00059000
|
29 | 59.00 | 58.50 | 0.16 | 420.500 | 60 |
| 2017-04-21 | 2017-05-08 |
NUE170512P00058500
NUE170512P00059000
|
30 | 59.00 | 58.50 | 0.17 | 180.00 | 57.32 |
| 2017-05-08 | 2017-05-25 |
NUE170526P00058500
NUE170526P00059000
|
30 | 59.00 | 58.50 | 0.175 | -480.000 | 58.15 |
| 2017-05-25 | 2017-06-12 |
NUE170616P00057000
NUE170616P00057500
|
31 | 57.50 | 57.00 | 0.180 | 403.000 | 54.92 |
| 2017-06-12 | 2017-06-29 |
NUE170630P00058500
NUE170630P00059000
|
35 | 59.00 | 58.50 | 0.215 | -437.500 | 57.87 |
| 2017-06-30 | 2017-07-17 |
NUE170721P00056000
NUE170721P00056500
|
33 | 56.50 | 56.00 | 0.20 | 495.00 | 60.23 |
| 2017-07-17 | 2017-08-03 |
NUE170804P00058500
NUE170804P00059000
|
29 | 59.00 | 58.50 | 0.16 | -1261.500 | 57.48 |
| 2017-08-04 | 2017-08-21 |
NUE170825P00056000
NUE170825P00056500
|
28 | 56.50 | 56.00 | 0.145 | -896.000 | 54.71 |
| 2017-08-21 | 2017-09-07 |
NUE170908P00052500
NUE170908P00053000
|
28 | 53.00 | 52.50 | 0.15 | 294.000 | 54.55 |
| 2017-09-08 | 2017-09-25 |
NUE170929P00053000
NUE170929P00053500
|
31 | 53.50 | 53.00 | 0.185 | 93.000 | 56.04 |
| 2017-09-25 | 2017-10-12 |
NUE171013P00053000
NUE171013P00053500
|
30 | 53.50 | 53.00 | 0.175 | 840.000 | 58.31 |
| 2017-10-12 | 2017-10-30 |
NUE171103P00056000
NUE171103P00056500
|
30 | 56.50 | 56.00 | 0.175 | 420.000 | 58 |
| 2017-10-31 | 2017-11-17 |
NUE171124P00056500
NUE171124P00057000
|
29 | 57.00 | 56.50 | 0.165 | -449.500 | 55.93 |
| 2017-11-17 | 2017-12-04 |
NUE171208P00053500
NUE171208P00054000
|
34 | 54.00 | 53.50 | 0.21 | 663.000 | 60.17 |
| 2017-12-05 | 2017-12-22 |
NUE171229P00056000
NUE171229P00056500
|
33 | 56.50 | 56.00 | 0.205 | 693.000 | 63.58 |
| 2017-12-26 | 2018-01-12 |
NUE180119P00063000
NUE180119P00063500
|
32 | 63.50 | 63.00 | 0.19 | 592.000 | 68.72 |
| 2018-01-16 | 2018-02-02 |
NUE180209P00067000
NUE180209P00067500
|
33 | 67.50 | 67.00 | 0.20 | 231.00 | 61.77 |
| 2018-02-02 | 2018-02-20 |
NUE180223P00062500
NUE180223P00063000
|
30 | 63.00 | 62.50 | 0.170 | 150.000 | 66.94 |
| 2018-02-20 | 2018-03-09 |
NUE180316P00065500
NUE180316P00066000
|
30 | 66.00 | 65.50 | 0.175 | 135.000 | 66.59 |
| 2018-03-09 | 2018-03-26 |
NUE180329P00065500
NUE180329P00066000
|
29 | 66.00 | 65.50 | 0.165 | -1116.500 | 61.09 |
| 2018-03-26 | 2018-04-12 |
NUE180413P00058500
NUE180413P00059000
|
28 | 59.00 | 58.50 | 0.15 | 406.000 | 61.63 |
| 2018-04-12 | 2018-04-30 |
NUE180504P00060000
NUE180504P00060500
|
28 | 60.50 | 60.00 | 0.155 | 98.000 | 62.94 |
| 2018-04-30 | 2018-05-17 |
NUE180518P00060000
NUE180518P00060500
|
28 | 60.50 | 60.00 | 0.150 | 420.000 | 65.54 |
| 2018-05-17 | 2018-06-04 |
NUE180608P00064000
NUE180608P00064500
|
29 | 64.50 | 64.00 | 0.160 | 145.000 | 66.85 |
| 2018-06-04 | 2018-06-21 |
NUE180622P00064000
NUE180622P00064500
|
29 | 64.50 | 64.00 | 0.16 | 87.000 | 66.2 |
| 2018-06-21 | 2018-07-09 |
NUE180713P00063000
NUE180713P00063500
|
31 | 63.50 | 63.00 | 0.18 | 155.00 | 64.12 |
| 2018-07-09 | 2018-07-26 |
NUE180727P00062500
NUE180727P00063000
|
29 | 63.00 | 62.50 | 0.165 | 464.000 | 67.61 |
| 2018-07-26 | 2018-08-13 |
NUE180817P00066000
NUE180817P00066500
|
31 | 66.50 | 66.00 | 0.185 | -1286.500 | 62.38 |
| 2018-08-13 | 2018-08-30 |
NUE180831P00061500
NUE180831P00062000
|
29 | 62.00 | 61.50 | 0.160 | 362.500 | 62.5 |
| 2018-08-30 | 2018-09-17 |
NUE180921P00061500
NUE180921P00062000
|
31 | 62.00 | 61.50 | 0.180 | 248.000 | 64.38 |
| 2018-09-17 | 2018-10-04 |
NUE181005P00061500
NUE181005P00062000
|
30 | 62.00 | 61.50 | 0.175 | 525.000 | 64.29 |
| 2018-10-04 | 2018-10-22 |
NUE181026P00063500
NUE181026P00064000
|
30 | 64.00 | 63.50 | 0.175 | -750.000 | 56.13 |
| 2018-10-22 | 2018-11-08 |
NUE181109P00057500
NUE181109P00058000
|
28 | 58.00 | 57.50 | 0.155 | 434.000 | 62.78 |
| 2018-11-08 | 2018-11-26 |
NUE181130P00062500
NUE181130P00063000
|
29 | 63.00 | 62.50 | 0.165 | -754.000 | 60.41 |
| 2018-11-26 | 2018-12-13 |
NUE181214P00058000
NUE181214P00058500
|
31 | 58.50 | 58.00 | 0.180 | -1023.000 | 56.39 |
| 2018-12-13 | 2018-12-31 |
NUE190104P00054000
NUE190104P00054500
|
28 | 54.50 | 54.00 | 0.155 | -1260.000 | 53.83 |
| 2019-01-02 | 2019-01-22 |
NUE190125P00050000
NUE190125P00051000
|
13 | 51.00 | 50.00 | 0.280 | 364.000 | 58.1 |
| 2019-01-22 | 2019-02-08 |
NUE190215P00056000
NUE190215P00056500
|
32 | 56.50 | 56.00 | 0.195 | 528.000 | 59.5 |
| 2019-02-15 | 2019-03-04 |
NUE190308P00058000
NUE190308P00058500
|
28 | 58.50 | 58.00 | 0.145 | 280.000 | 57.79 |
| 2019-03-04 | 2019-03-21 |
NUE190322P00059500
NUE190322P00060000
|
31 | 60.00 | 59.50 | 0.185 | -728.500 | 57 |
| 2019-03-25 | 2019-04-11 |
NUE190418P00055500
NUE190418P00056000
|
31 | 56.00 | 55.50 | 0.18 | 403.000 | 57.5 |
| 2019-04-11 | 2019-04-29 |
NUE190503P00056000
NUE190503P00056500
|
27 | 56.50 | 56.00 | 0.14 | -67.500 | 57.65 |
| 2019-04-29 | 2019-05-16 |
NUE190517P00055500
NUE190517P00056000
|
27 | 56.00 | 55.50 | 0.14 | -823.500 | 53.29 |
| 2019-05-16 | 2019-06-03 |
NUE190607P00053500
NUE190607P00054000
|
27 | 54.00 | 53.50 | 0.14 | -1377.00 | 50.84 |
| 2019-06-03 | 2019-06-20 |
NUE190621P00048000
NUE190621P00048500
|
28 | 48.50 | 48.00 | 0.155 | 364.000 | 53.94 |
| 2019-06-20 | 2019-07-08 |
NUE190712P00052500
NUE190712P00053000
|
33 | 53.00 | 52.50 | 0.20 | 528.000 | 55.17 |
| 2019-07-08 | 2019-07-25 |
NUE190726P00053000
NUE190726P00053500
|
28 | 53.50 | 53.00 | 0.155 | 434.000 | 56.16 |
| 2019-07-25 | 2019-08-12 |
NUE190816P00055000
NUE190816P00055500
|
30 | 55.50 | 55.00 | 0.170 | -1065.000 | 48.76 |
| 2019-08-12 | 2019-08-29 |
NUE190830P00048000
NUE190830P00048500
|
29 | 48.50 | 48.00 | 0.160 | 188.500 | 48.98 |
| 2019-08-29 | 2019-09-16 |
NUE190920P00047500
NUE190920P00048000
|
29 | 48.00 | 47.50 | 0.165 | 406.000 | 52.62 |
| 2019-09-16 | 2019-10-03 |
NUE191004P00051500
NUE191004P00052000
|
28 | 52.00 | 51.50 | 0.150 | -756.000 | 50.08 |
| 2019-10-03 | 2019-10-21 |
NUE191025P00048000
NUE191025P00048500
|
29 | 48.50 | 48.00 | 0.165 | 420.500 | 53.82 |
| 2019-10-21 | 2019-11-07 |
NUE191108P00050500
NUE191108P00051000
|
30 | 51.00 | 50.50 | 0.175 | 525.000 | 55.56 |
| 2019-11-07 | 2019-11-25 |
NUE191129P00054000
NUE191129P00054500
|
27 | 54.50 | 54.00 | 0.135 | 297.000 | 56.36 |
| 2019-11-25 | 2019-12-12 |
NUE191213P00054500
NUE191213P00055000
|
27 | 55.00 | 54.50 | 0.140 | 391.500 | 56.47 |
| 2019-12-12 | 2019-12-30 |
NUE200103P00056500
NUE200103P00057000
|
29 | 57.00 | 56.50 | 0.165 | -565.500 | 54.39 |
| 2019-12-30 | 2020-01-16 |
NUE200117P00055000
NUE200117P00055500
|
30 | 55.50 | 55.00 | 0.17 | -1065.000 | 53.81 |
| 2020-01-16 | 2020-02-03 |
NUE200207P00052000
NUE200207P00052500
|
30 | 52.50 | 52.00 | 0.17 | -1065.000 | 47.92 |
| 2020-02-04 | 2020-02-21 |
NUE200228P00047500
NUE200228P00048000
|
29 | 48.00 | 47.50 | 0.165 | 72.500 | 41.35 |
| 2020-02-21 | 2020-03-09 |
NUE200313P00047000
NUE200313P00047500
|
28 | 47.50 | 47.00 | 0.155 | -896.000 | 35.84 |
| 2020-03-18 | 2020-04-06 |
NUE200409P00025000
NUE200409P00027000
|
7 | 27.00 | 25.00 | 0.585 | 1158.500 | 39.43 |
| 2020-04-16 | 2020-05-04 |
NUE200508P00034000
NUE200508P00034500
|
30 | 34.50 | 34.00 | 0.175 | 150.000 | 42.2 |
| 2020-05-06 | 2020-05-26 |
NUE200529P00039000
NUE200529P00039500
|
31 | 39.50 | 39.00 | 0.185 | 465.000 | 42.26 |
| 2020-05-26 | 2020-06-12 |
NUE200619P00040000
NUE200619P00040500
|
29 | 40.50 | 40.00 | 0.165 | 0.000 | 42.7 |
| 2020-06-12 | 2020-06-29 |
NUE200702P00039500
NUE200702P00040000
|
34 | 40.00 | 39.50 | 0.21 | 306.000 | 41.4 |
| 2020-06-29 | 2020-07-16 |
NUE200717P00039500
NUE200717P00040000
|
32 | 40.00 | 39.50 | 0.19 | 688.000 | 41.26 |
| 2020-07-17 | 2020-08-03 |
NUE200807P00039500
NUE200807P00040000
|
30 | 40.00 | 39.50 | 0.175 | 450.000 | 44.34 |
| 2020-08-03 | 2020-08-20 |
NUE200821P00041500
NUE200821P00042000
|
30 | 42.00 | 41.50 | 0.175 | 825.000 | 44.69 |
| 2020-08-20 | 2020-09-08 |
NUE200911P00044000
NUE200911P00044500
|
28 | 44.50 | 44.00 | 0.150 | 210.000 | 45.93 |
| 2020-09-14 | 2020-10-01 |
NUE201002P00045000
NUE201002P00045500
|
28 | 45.50 | 45.00 | 0.150 | -420.000 | 46.04 |
| 2020-10-02 | 2020-10-19 |
NUE201023P00044500
NUE201023P00045000
|
33 | 45.00 | 44.50 | 0.20 | 577.500 | 50.19 |
| 2020-10-19 | 2020-11-05 |
NUE201106P00047500
NUE201106P00048000
|
28 | 48.00 | 47.50 | 0.15 | 210.000 | 48.42 |
| 2020-11-09 | 2020-11-27 |
NUE201127P00049000
NUE201127P00049500
|
30 | 49.50 | 49.00 | 0.175 | 525.000 | 55.07 |
| 2020-11-27 | 2020-12-14 |
NUE201218P00053500
NUE201218P00054000
|
33 | 54.00 | 53.50 | 0.200 | 412.500 | 53.93 |
| 2020-12-15 | 2021-01-04 |
NUE210108P00055000
NUE210108P00055500
|
33 | 55.50 | 55.00 | 0.20 | 1567.500 | 56.02 |
| 2021-01-04 | 2021-01-21 |
NUE210122P00051000
NUE210122P00051500
|
30 | 51.50 | 51.00 | 0.175 | 450.000 | 54.78 |
| 2021-01-21 | 2021-02-08 |
NUE210212P00052500
NUE210212P00053000
|
30 | 53.00 | 52.50 | 0.175 | 75.000 | 56.34 |
| 2021-02-09 | 2021-02-26 |
NUE210305P00053000
NUE210305P00053500
|
30 | 53.50 | 53.00 | 0.175 | 525.000 | 62.92 |
| 2021-02-26 | 2021-03-15 |
NUE210319P00058000
NUE210319P00058500
|
33 | 58.50 | 58.00 | 0.200 | 577.500 | 71.32 |
| 2021-03-17 | 2021-04-05 |
NUE210409P00068000
NUE210409P00068500
|
28 | 68.50 | 68.00 | 0.15 | 560.000 | 80.29 |
| 2021-04-06 | 2021-04-23 |
NUE210430P00077000
NUE210430P00078000
|
14 | 78.00 | 77.00 | 0.325 | -140.000 | 82.26 |
| 2021-04-26 | 2021-05-13 |
NUE210514P00078500
NUE210514P00079000
|
33 | 79.00 | 78.50 | 0.20 | 1650.00 | 102.51 |
| 2021-05-17 | 2021-06-03 |
NUE210604P00103000
NUE210604P00104000
|
17 | 104.00 | 103.00 | 0.425 | 595.000 | 108.78 |
| 2021-06-04 | 2021-06-21 |
NUE210625P00105000
NUE210625P00106000
|
16 | 106.00 | 105.00 | 0.375 | -760.000 | 96.69 |
| 2021-06-22 | 2021-07-09 |
NUE210716P00093000
NUE210716P00093500
|
33 | 93.50 | 93.00 | 0.20 | 247.500 | 92.04 |
| 2021-07-09 | 2021-07-26 |
NUE210730P00094000
NUE210730P00095000
|
16 | 95.00 | 94.00 | 0.375 | 320.000 | 104.02 |
| 2021-07-27 | 2021-08-13 |
NUE210820P00095000
NUE210820P00096000
|
16 | 96.00 | 95.00 | 0.400 | -960.000 | 116.42 |
| 2021-08-13 | 2021-08-30 |
NUE210903P00122000
NUE210903P00123000
|
16 | 123.00 | 122.00 | 0.40 | -320.00 | 114.05 |
| 2021-08-30 | 2021-09-16 |
NUE210917P00117000
NUE210917P00118000
|
15 | 118.00 | 117.00 | 0.350 | -975.000 | 104.89 |
| 2021-09-16 | 2021-10-04 |
NUE211008P00106000
NUE211008P00107000
|
16 | 107.00 | 106.00 | 0.375 | -920.000 | 97.97 |
| 2021-10-04 | 2021-10-21 |
NUE211022P00093500
NUE211022P00094000
|
30 | 94.00 | 93.50 | 0.175 | 750.000 | 102.33 |
| 2021-10-21 | 2021-11-08 |
NUE211112P00099000
NUE211112P00100000
|
15 | 100.00 | 99.00 | 0.35 | 600.000 | 112.24 |
| 2021-11-08 | 2021-11-26 |
NUE211126P00113000
NUE211126P00114000
|
16 | 114.00 | 113.00 | 0.40 | 480.000 | 113.98 |
| 2021-11-26 | 2021-12-13 |
NUE211217P00110000
NUE211217P00111000
|
16 | 111.00 | 110.00 | 0.40 | 360.000 | 118 |
| 2021-12-13 | 2021-12-30 |
NUE211231P00112000
NUE211231P00113000
|
15 | 113.00 | 112.00 | 0.35 | 225.00 | 114.15 |
| 2021-12-30 | 2022-01-18 |
NUE220121P00110000
NUE220121P00111000
|
16 | 111.00 | 110.00 | 0.375 | -480.000 | 93.05 |
| 2022-01-18 | 2022-02-04 |
NUE220211P00103000
NUE220211P00104000
|
16 | 104.00 | 103.00 | 0.40 | 448.00 | 118.41 |
| 2022-02-08 | 2022-02-25 |
NUE220304P00111000
NUE220304P00112000
|
15 | 112.00 | 111.00 | 0.350 | 532.500 | 138.72 |
| 2022-02-25 | 2022-03-14 |
NUE220318P00126000
NUE220318P00127000
|
16 | 127.00 | 126.00 | 0.375 | 80.000 | 136.16 |
| 2022-03-14 | 2022-03-31 |
NUE220401P00127000
NUE220401P00128000
|
16 | 128.00 | 127.00 | 0.375 | 640.000 | 149.26 |
| 2022-03-31 | 2022-04-18 |
NUE220422P00144000
NUE220422P00145000
|
16 | 145.00 | 144.00 | 0.375 | 536.000 | 161.05 |
| 2022-04-18 | 2022-05-05 |
NUE220506P00162500
NUE220506P00165000
|
6 | 165.00 | 162.50 | 0.925 | -915.000 | 136.55 |
| 2022-05-06 | 2022-05-23 |
NUE220527P00132000
NUE220527P00133000
|
16 | 133.00 | 132.00 | 0.375 | -640.000 | 137.74 |
| 2022-05-23 | 2022-06-09 |
NUE220610P00122000
NUE220610P00123000
|
16 | 123.00 | 122.00 | 0.375 | -40.000 | 120.17 |
| 2022-06-09 | 2022-06-27 |
NUE220701P00119000
NUE220701P00120000
|
16 | 120.00 | 119.00 | 0.375 | -920.000 | 105.64 |
| 2022-06-27 | 2022-07-14 |
NUE220715P00106000
NUE220715P00107000
|
16 | 107.00 | 106.00 | 0.375 | 168.000 | 110.32 |
| 2022-07-14 | 2022-08-01 |
NUE220805P00104000
NUE220805P00105000
|
16 | 105.00 | 104.00 | 0.40 | 640.00 | 136.64 |
| 2022-08-01 | 2022-08-18 |
NUE220819P00131000
NUE220819P00132000
|
16 | 132.00 | 131.00 | 0.375 | 584.000 | 138.17 |
| 2022-08-19 | 2022-09-06 |
NUE220909P00134000
NUE220909P00135000
|
15 | 135.00 | 134.00 | 0.350 | -195.000 | 143.56 |
| 2022-09-06 | 2022-09-23 |
NUE220930P00130000
NUE220930P00131000
|
15 | 131.00 | 130.00 | 0.350 | -1162.500 | 106.99 |
| 2022-09-23 | 2022-10-10 |
NUE221014P00102000
NUE221014P00103000
|
16 | 103.00 | 102.00 | 0.375 | 608.000 | 118.71 |
| 2022-10-10 | 2022-10-27 |
NUE221028P00114000
NUE221028P00115000
|
14 | 115.00 | 114.00 | 0.325 | 420.000 | 134 |
| 2022-10-27 | 2022-11-14 |
NUE221118P00131000
NUE221118P00132000
|
16 | 132.00 | 131.00 | 0.40 | 504.000 | 142.03 |
| 2022-11-14 | 2022-12-01 |
NUE221202P00138000
NUE221202P00139000
|
16 | 139.00 | 138.00 | 0.375 | 520.000 | 154.2 |
| 2022-12-01 | 2022-12-19 |
NUE221223P00145000
NUE221223P00146000
|
16 | 146.00 | 145.00 | 0.375 | -1200.000 | 136.08 |
| 2022-12-19 | 2023-01-05 |
NUE230106P00128000
NUE230106P00129000
|
15 | 129.00 | 128.00 | 0.35 | 487.500 | 143.93 |
| 2023-01-06 | 2023-01-23 |
NUE230127P00140000
NUE230127P00141000
|
16 | 141.00 | 140.00 | 0.375 | 488.000 | 166.87 |
| 2023-01-23 | 2023-02-09 |
NUE230210P00149000
NUE230210P00150000
|
14 | 150.00 | 149.00 | 0.300 | 455.000 | 164.11 |
| 2023-02-09 | 2023-02-27 |
NUE230303P00157500
NUE230303P00160000
|
6 | 160.00 | 157.50 | 0.875 | 258.000 | 178.37 |
| 2023-02-27 | 2023-03-16 |
NUE230317P00157500
NUE230317P00160000
|
5 | 160.00 | 157.50 | 0.78 | -847.500 | 144.12 |
| 2023-03-16 | 2023-04-03 |
NUE230406P00141000
NUE230406P00142000
|
16 | 142.00 | 141.00 | 0.400 | 592.000 | 145.53 |
| 2023-04-03 | 2023-04-20 |
NUE230421P00149000
NUE230421P00150000
|
15 | 150.00 | 149.00 | 0.34 | 435.00 | 153.45 |
| 2023-04-20 | 2023-05-08 |
NUE230512P00150000
NUE230512P00152500
|
5 | 152.50 | 150.00 | 0.775 | -812.500 | 139.08 |
| 2023-05-09 | 2023-05-26 |
NUE230602P00130000
NUE230602P00135000
|
2 | 135.00 | 130.00 | 1.24 | -7.000 | 141.29 |
| 2023-05-26 | 2023-06-12 |
NUE230616P00132000
NUE230616P00133000
|
15 | 133.00 | 132.00 | 0.345 | 472.500 | 151.41 |
| 2023-06-12 | 2023-06-29 |
NUE230630P00145000
NUE230630P00146000
|
16 | 146.00 | 145.00 | 0.375 | 592.000 | 163.98 |
| 2023-06-29 | 2023-07-17 |
NUE230721P00157500
NUE230721P00160000
|
5 | 160.00 | 157.50 | 0.74 | 287.500 | 163.83 |
| 2023-07-17 | 2023-08-03 |
NUE230804P00162500
NUE230804P00165000
|
6 | 165.00 | 162.50 | 0.925 | 561.000 | 167.76 |
| 2023-08-04 | 2023-08-21 |
NUE230825P00160000
NUE230825P00165000
|
2 | 165.00 | 160.00 | 1.550 | 137.000 | 165.4 |
| 2023-08-21 | 2023-09-07 |
NUE230908P00162500
NUE230908P00165000
|
5 | 165.00 | 162.50 | 0.82 | 370.000 | 164.94 |
| 2023-09-08 | 2023-09-25 |
NUE230929P00155000
NUE230929P00160000
|
2 | 160.00 | 155.00 | 1.250 | -423.000 | 156.35 |
| 2023-09-25 | 2023-10-12 |
NUE231013P00150000
NUE231013P00152500
|
6 | 152.50 | 150.00 | 0.890 | -810.000 | 147.06 |
| 2023-10-12 | 2023-10-30 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 1.510 | 172.000 | 152.31 |
| 2023-10-30 | 2023-11-16 |
NUE231117P00145000
NUE231117P00146000
|
15 | 146.00 | 145.00 | 0.35 | 502.500 | 156.76 |
| 2023-11-17 | 2023-12-04 |
NUE231208P00150000
NUE231208P00155000
|
2 | 155.00 | 150.00 | 1.485 | 295.000 | 162.09 |
| 2023-12-04 | 2023-12-21 |
NUE231222P00162500
NUE231222P00165000
|
5 | 165.00 | 162.50 | 0.71 | 352.500 | 178.06 |
| 2023-12-22 | 2024-01-08 |
NUE240112P00170000
NUE240112P00175000
|
2 | 175.00 | 170.00 | 1.385 | -177.000 | 168.89 |
| 2024-01-08 | 2024-01-25 |
NUE240126P00167500
NUE240126P00170000
|
5 | 170.00 | 167.50 | 0.72 | 342.500 | 175.1 |
| 2024-01-25 | 2024-02-12 |
NUE240216P00167500
NUE240216P00170000
|
5 | 170.00 | 167.50 | 0.810 | 430.000 | 185.58 |
| 2024-02-20 | 2024-03-08 |
NUE240315P00177500
NUE240315P00180000
|
5 | 180.00 | 177.50 | 0.700 | 170.000 | 188.48 |
| 2024-03-12 | 2024-04-01 |
NUE240405P00175000
NUE240405P00180000
|
2 | 180.00 | 175.00 | 1.600 | 355.000 | 200.97 |
| 2024-04-01 | 2024-04-18 |
NUE240419P00195000
NUE240419P00197500
|
6 | 197.50 | 195.00 | 0.85 | -690.00 | 191.36 |
| 2024-04-18 | 2024-05-06 |
NUE240510P00180000
NUE240510P00185000
|
2 | 185.00 | 180.00 | 1.325 | -925.000 | 174.47 |
| 2024-05-06 | 2024-05-23 |
NUE240524P00165000
NUE240524P00167500
|
5 | 167.50 | 165.00 | 0.800 | 375.000 | 171.27 |
| 2024-05-30 | 2024-06-17 |
NUE240621P00160000
NUE240621P00162500
|
5 | 162.50 | 160.00 | 0.675 | -487.500 | 157.58 |
| 2024-06-17 | 2024-07-05 |
NUE240705P00152500
NUE240705P00155000
|
5 | 155.00 | 152.50 | 0.750 | -475.000 | 153.84 |
| 2024-07-05 | 2024-07-22 |
NUE240726P00145000
NUE240726P00150000
|
3 | 150.00 | 145.00 | 1.725 | 412.500 | 160.89 |
| 2024-07-22 | 2024-08-08 |
NUE240809P00155000
NUE240809P00160000
|
3 | 160.00 | 155.00 | 1.875 | -922.500 | 145.14 |
| 2024-08-19 | 2024-09-05 |
NUE240906P00141000
NUE240906P00142000
|
14 | 142.00 | 141.00 | 0.325 | -525.000 | 138.79 |
| 2024-09-06 | 2024-09-23 |
NUE240927P00130000
NUE240927P00135000
|
2 | 135.00 | 130.00 | 1.35 | 260.00 | 150.13 |
| 2024-09-26 | 2024-10-14 |
NUE241018P00147000
NUE241018P00148000
|
16 | 148.00 | 147.00 | 0.40 | 400.000 | 158.24 |
| 2024-10-15 | 2024-11-01 |
NUE241108P00140000
NUE241108P00145000
|
2 | 145.00 | 140.00 | 1.25 | -200.00 | 158.84 |
| 2024-11-01 | 2024-11-18 |
NUE241122P00135000
NUE241122P00140000
|
2 | 140.00 | 135.00 | 1.60 | 295.000 | 151.92 |
| 2024-11-19 | 2024-12-06 |
NUE241213P00135000
NUE241213P00140000
|
2 | 140.00 | 135.00 | 1.250 | 30.000 | 125.25 |
| 2024-12-09 | 2024-12-26 |
NUE241227P00141000
NUE241227P00142000
|
15 | 142.00 | 141.00 | 0.35 | -900.00 | 117.28 |
| 2024-12-26 | 2025-01-13 |
NUE250117P00115000
NUE250117P00116000
|
15 | 116.00 | 115.00 | 0.350 | 450.000 | 124.53 |
| 2025-01-13 | 2025-01-30 |
NUE250131P00119000
NUE250131P00120000
|
16 | 120.00 | 119.00 | 0.40 | 560.00 | 128.43 |
| 2025-01-31 | 2025-02-18 |
NUE250221P00125000
NUE250221P00126000
|
17 | 126.00 | 125.00 | 0.425 | 637.500 | 135.23 |
| 2025-02-18 | 2025-03-07 |
NUE250314P00139000
NUE250314P00140000
|
15 | 140.00 | 139.00 | 0.35 | -975.00 | 132.09 |
| 2025-03-10 | 2025-03-27 |
NUE250328P00123000
NUE250328P00124000
|
16 | 124.00 | 123.00 | 0.40 | 440.000 | 121.95 |
| 2025-04-01 | 2025-04-21 |
NUE250425P00116000
NUE250425P00117000
|
15 | 117.00 | 116.00 | 0.35 | -450.00 | 115.72 |
| 2025-04-22 | 2025-05-09 |
NUE250516P00106000
NUE250516P00107000
|
14 | 107.00 | 106.00 | 0.30 | 315.000 | 116.16 |
| 2025-05-12 | 2025-05-29 |
NUE250530P00117000
NUE250530P00118000
|
15 | 118.00 | 117.00 | 0.35 | -1050.00 | 109.36 |
| 2025-05-29 | 2025-06-16 |
NUE250620P00105000
NUE250620P00106000
|
14 | 106.00 | 105.00 | 0.325 | 280.000 | 124.3 |
| 2025-06-17 | 2025-07-07 |
NUE250711P00118000
NUE250711P00119000
|
16 | 119.00 | 118.00 | 0.375 | 1480.000 | 142.4 |
| 2025-07-07 | 2025-07-24 |
NUE250725P00134000
NUE250725P00135000
|
15 | 135.00 | 134.00 | 0.350 | 525.000 | 145.83 |
| 2025-07-24 | 2025-08-11 |
NUE250815P00138000
NUE250815P00139000
|
15 | 139.00 | 138.00 | 0.35 | -262.500 | 145.41 |