| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.800 | 0 | 62.01 |
| 2008-02-27 | 2008-03-24 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 0 | 68.96 |
| 2008-03-26 | 2008-04-21 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.450 | 0 | 73.92 |
| 2008-04-23 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
4 | 70.00 | 67.50 | 0.475 | 0 | 82.07 |
| 2008-05-29 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.725 | 0 | 75.56 |
| 2008-06-25 | 2008-07-21 |
NUE080719P00070000
NUE080719P00075000
|
2 | 75.00 | 70.00 | 1.665 | -1000.00 | 58.55 |
| 2008-07-23 | 2008-08-18 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 1.175 | -918.00 | 50.41 |
| 2008-08-27 | 2008-09-22 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.675 | 0 | 51.16 |
| 2008-09-24 | 2008-10-20 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 0.85 | -1500.00 | 33.56 |
| 2008-12-24 | 2009-01-20 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.60 | 0 | 42.1 |
| 2009-01-28 | 2009-02-23 |
NUE090221P00040000
NUE090221P00042500
|
5 | 42.50 | 40.00 | 0.775 | -1250.00 | 39.98 |
| 2009-04-22 | 2009-05-18 |
NUE090516P00041000
NUE090516P00042500
|
10 | 42.50 | 41.00 | 0.50 | -1500.00 | 38.9 |
| 2009-05-27 | 2009-06-22 |
NUE090620P00039000
NUE090620P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0 | 46.68 |
| 2009-06-24 | 2009-07-20 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.375 | 0 | 44.6 |
| 2009-07-29 | 2009-08-24 |
NUE090822P00041000
NUE090822P00042000
|
14 | 42.00 | 41.00 | 0.325 | 0 | 47.15 |
| 2009-08-26 | 2009-09-21 |
NUE090919P00043000
NUE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0 | 49.7 |
| 2009-09-23 | 2009-10-19 |
NUE091017P00046000
NUE091017P00047500
|
10 | 47.50 | 46.00 | 0.525 | -1500.00 | 45.23 |
| 2009-10-29 | 2009-11-23 |
NUE091121P00039000
NUE091121P00040000
|
14 | 40.00 | 39.00 | 0.300 | 0 | 41.13 |
| 2009-11-25 | 2009-12-21 |
NUE091219P00041000
NUE091219P00042000
|
13 | 42.00 | 41.00 | 0.275 | 0 | 43.83 |
| 2009-12-23 | 2010-01-19 |
NUE100116P00044000
NUE100116P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 47.43 |
| 2010-01-27 | 2010-02-22 |
NUE100220P00040000
NUE100220P00041000
|
14 | 41.00 | 40.00 | 0.325 | 0 | 44.35 |
| 2010-02-24 | 2010-03-22 |
NUE100320P00040000
NUE100320P00041000
|
14 | 41.00 | 40.00 | 0.32 | 0 | 44.39 |
| 2010-03-24 | 2010-04-19 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.370 | 0 | 45.64 |
| 2010-04-28 | 2010-05-24 |
NUE100522P00043000
NUE100522P00044000
|
14 | 44.00 | 43.00 | 0.295 | -1400.00 | 42.95 |
| 2010-05-26 | 2010-06-21 |
NUE100619P00040000
NUE100619P00041000
|
13 | 41.00 | 40.00 | 0.275 | 0 | 41.49 |
| 2010-06-23 | 2010-07-19 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.240 | -1300.00 | 38.09 |
| 2010-07-29 | 2010-08-23 |
NUE100821P00037000
NUE100821P00038000
|
13 | 38.00 | 37.00 | 0.255 | 0 | 38.37 |
| 2010-08-25 | 2010-09-20 |
NUE100918P00035000
NUE100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 0 | 38.74 |
| 2010-09-22 | 2010-10-18 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 0 | 39.25 |
| 2010-10-27 | 2010-11-22 |
NUE101120P00035000
NUE101120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 0 | 37.96 |
| 2010-11-24 | 2010-12-20 |
NUE101218P00036000
NUE101218P00037000
|
13 | 37.00 | 36.00 | 0.28 | 0 | 44.58 |
| 2011-01-04 | 2011-01-24 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.275 | 0 | 44.55 |
| 2011-01-31 | 2011-02-22 |
NUE110219P00044000
NUE110219P00045000
|
13 | 45.00 | 44.00 | 0.265 | 0 | 48.74 |
| 2011-02-23 | 2011-03-21 |
NUE110319P00045000
NUE110319P00046000
|
14 | 46.00 | 45.00 | 0.320 | -882.00 | 45.37 |
| 2011-03-23 | 2011-04-18 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.315 | 0 | 45.23 |
| 2011-04-29 | 2011-05-23 |
NUE110521P00045000
NUE110521P00046000
|
13 | 46.00 | 45.00 | 0.260 | -1300.00 | 41.8 |
| 2011-05-25 | 2011-06-20 |
NUE110618P00040000
NUE110618P00041000
|
13 | 41.00 | 40.00 | 0.28 | -1300.00 | 39.45 |
| 2011-06-22 | 2011-07-18 |
NUE110716P00038000
NUE110716P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 39.49 |
| 2011-08-24 | 2011-09-19 |
NUE110917P00032000
NUE110917P00033000
|
13 | 33.00 | 32.00 | 0.285 | 0 | 35.04 |
| 2011-09-28 | 2011-10-24 |
NUE111022P00030000
NUE111022P00031000
|
14 | 31.00 | 30.00 | 0.330 | 0 | 36.8 |
| 2011-10-26 | 2011-11-21 |
NUE111119P00035000
NUE111119P00036000
|
13 | 36.00 | 35.00 | 0.260 | 0 | 38.16 |
| 2011-11-23 | 2011-12-19 |
NUE111217P00033000
NUE111217P00034000
|
13 | 34.00 | 33.00 | 0.275 | 0 | 38.99 |
| 2012-01-25 | 2012-02-21 |
NUE120218P00042000
NUE120218P00043000
|
14 | 43.00 | 42.00 | 0.305 | 0 | 43.91 |
| 2012-02-23 | 2012-03-19 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.285 | 0 | 44.23 |
| 2012-06-27 | 2012-07-23 |
NUE120721P00035000
NUE120721P00036000
|
13 | 36.00 | 35.00 | 0.285 | 0 | 37.96 |
| 2012-12-26 | 2013-01-22 |
NUE130119P00042000
NUE130119P00043000
|
14 | 43.00 | 42.00 | 0.315 | 0 | 47.52 |
| 2013-01-24 | 2013-02-19 |
NUE130216P00046000
NUE130216P00047000
|
13 | 47.00 | 46.00 | 0.270 | 0 | 48.12 |
| 2013-02-21 | 2013-03-18 |
NUE130316P00043000
NUE130316P00044000
|
13 | 44.00 | 43.00 | 0.285 | 0 | 46.6 |
| 2013-04-02 | 2013-04-22 |
NUE130420P00042000
NUE130420P00043000
|
14 | 43.00 | 42.00 | 0.30 | -868.00 | 42.38 |
| 2013-04-24 | 2013-05-20 |
NUE130518P00042000
NUE130518P00043000
|
13 | 43.00 | 42.00 | 0.28 | 0 | 45.77 |
| 2013-05-29 | 2013-06-24 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.285 | -1300.00 | 44 |
| 2013-06-26 | 2013-07-22 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.31 | 0 | 45.64 |
| 2013-07-25 | 2013-08-19 |
NUE130817P00045000
NUE130817P00046000
|
14 | 46.00 | 45.00 | 0.29 | 0 | 46.92 |
| 2013-08-28 | 2013-09-23 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.310 | 0 | 50.37 |
| 2013-09-27 | 2013-10-21 |
NUE131019P00047000
NUE131019P00048000
|
13 | 48.00 | 47.00 | 0.285 | 0 | 51.09 |
| 2013-10-23 | 2013-11-18 |
NUE131116P00049000
NUE131116P00050000
|
13 | 50.00 | 49.00 | 0.255 | 0 | 53.61 |
| 2013-12-12 | 2014-01-03 |
NUE140103P00050000
NUE140103P00050500
|
32 | 50.50 | 50.00 | 0.195 | 624.000 | 52.78 |
| 2014-01-03 | 2014-01-24 |
NUE140124P00051500
NUE140124P00052000
|
28 | 52.00 | 51.50 | 0.150 | -966.000 | 48.76 |
| 2014-01-24 | 2014-02-14 |
NUE140214P00047500
NUE140214P00048000
|
30 | 48.00 | 47.50 | 0.170 | 510.000 | 51.33 |
| 2014-02-14 | 2014-03-07 |
NUE140307P00050000
NUE140307P00050500
|
29 | 50.50 | 50.00 | 0.16 | -536.500 | 50.15 |
| 2014-03-07 | 2014-03-28 |
NUE140328P00048500
NUE140328P00049000
|
29 | 49.00 | 48.50 | 0.160 | 464.000 | 50.06 |
| 2014-03-31 | 2014-04-21 |
NUE140419P00049000
NUE140419P00050000
|
14 | 50.00 | 49.00 | 0.290 | 0 | 52.14 |
| 2014-04-21 | 2014-05-09 |
NUE140509P00050500
NUE140509P00051000
|
27 | 51.00 | 50.50 | 0.130 | 405.000 | 51.66 |
| 2014-05-09 | 2014-05-30 |
NUE140530P00050500
NUE140530P00051000
|
28 | 51.00 | 50.50 | 0.150 | -770.000 | 50.63 |
| 2014-06-03 | 2014-06-27 |
NUE140627P00049000
NUE140627P00049500
|
30 | 49.50 | 49.00 | 0.17 | -750.00 | 49.09 |
| 2014-07-01 | 2014-07-25 |
NUE140725P00048000
NUE140725P00048500
|
28 | 48.50 | 48.00 | 0.150 | 406.000 | 51.33 |
| 2014-07-25 | 2014-08-18 |
NUE140816P00050000
NUE140816P00050500
|
27 | 50.50 | 50.00 | 0.135 | 0 | 52 |
| 2014-08-18 | 2014-09-05 |
NUE140905P00052500
NUE140905P00053000
|
28 | 53.00 | 52.50 | 0.155 | 434.000 | 56.04 |
| 2014-09-05 | 2014-09-26 |
NUE140926P00054500
NUE140926P00055000
|
29 | 55.00 | 54.50 | 0.165 | 435.000 | 55.23 |
| 2014-09-26 | 2014-10-20 |
NUE141018P00054000
NUE141018P00054500
|
30 | 54.50 | 54.00 | 0.175 | -1500.00 | 49.91 |
| 2014-10-20 | 2014-11-07 |
NUE141107P00049000
NUE141107P00049500
|
29 | 49.50 | 49.00 | 0.165 | 478.500 | 54.18 |
| 2014-11-07 | 2014-11-28 |
NUE141128P00053000
NUE141128P00053500
|
30 | 53.50 | 53.00 | 0.175 | 555.000 | 53.63 |
| 2014-11-28 | 2014-12-22 |
NUE141220P00052500
NUE141220P00053000
|
29 | 53.00 | 52.50 | 0.165 | -1450.00 | 49.4 |
| 2014-12-22 | 2015-01-09 |
NUE150109P00047500
NUE150109P00048000
|
29 | 48.00 | 47.50 | 0.165 | -667.000 | 47.78 |
| 2015-01-09 | 2015-01-30 |
NUE150130P00046500
NUE150130P00047000
|
28 | 47.00 | 46.50 | 0.15 | -924.000 | 43.65 |
| 2015-01-30 | 2015-02-20 |
NUE150220P00042500
NUE150220P00043000
|
30 | 43.00 | 42.50 | 0.17 | 510.00 | 48.48 |
| 2015-02-23 | 2015-03-13 |
NUE150313P00046500
NUE150313P00047000
|
33 | 47.00 | 46.50 | 0.20 | -264.00 | 46.79 |
| 2015-03-13 | 2015-04-02 |
NUE150402P00045500
NUE150402P00046000
|
32 | 46.00 | 45.50 | 0.19 | 592.000 | 47.26 |
| 2015-04-02 | 2015-04-24 |
NUE150424P00046000
NUE150424P00046500
|
28 | 46.50 | 46.00 | 0.155 | 434.000 | 48.11 |
| 2015-04-24 | 2015-05-15 |
NUE150515P00047000
NUE150515P00047500
|
30 | 47.50 | 47.00 | 0.175 | 525.000 | 49.32 |
| 2015-05-15 | 2015-06-05 |
NUE150605P00048000
NUE150605P00048500
|
28 | 48.50 | 48.00 | 0.145 | 434.000 | 48.92 |
| 2015-06-05 | 2015-06-26 |
NUE150626P00047500
NUE150626P00048000
|
30 | 48.00 | 47.50 | 0.175 | 135.000 | 46.25 |
| 2015-06-26 | 2015-07-17 |
NUE150717P00045000
NUE150717P00045500
|
30 | 45.50 | 45.00 | 0.170 | -915.000 | 42.69 |
| 2015-07-17 | 2015-08-07 |
NUE150807P00041500
NUE150807P00042000
|
27 | 42.00 | 41.50 | 0.14 | 378.000 | 45.14 |
| 2015-08-07 | 2015-08-28 |
NUE150828P00044000
NUE150828P00044500
|
29 | 44.50 | 44.00 | 0.16 | -1015.000 | 43.31 |
| 2015-08-28 | 2015-09-18 |
NUE150918P00042000
NUE150918P00042500
|
30 | 42.50 | 42.00 | 0.17 | -1035.000 | 40.25 |
| 2015-09-18 | 2015-10-09 |
NUE151009P00039000
NUE151009P00039500
|
31 | 39.50 | 39.00 | 0.180 | 558.000 | 41.47 |
| 2015-10-09 | 2015-10-30 |
NUE151030P00040000
NUE151030P00040500
|
28 | 40.50 | 40.00 | 0.155 | 392.000 | 42.3 |
| 2015-10-30 | 2015-11-20 |
NUE151120P00041000
NUE151120P00041500
|
28 | 41.50 | 41.00 | 0.155 | -126.000 | 41.32 |
| 2015-11-20 | 2015-12-11 |
NUE151211P00040000
NUE151211P00040500
|
29 | 40.50 | 40.00 | 0.160 | -696.000 | 39.99 |
| 2015-12-11 | 2015-12-31 |
NUE151231P00038500
NUE151231P00039000
|
31 | 39.00 | 38.50 | 0.185 | 558.000 | 40.3 |
| 2015-12-31 | 2016-01-22 |
NUE160122P00039000
NUE160122P00039500
|
28 | 39.50 | 39.00 | 0.155 | -1316.000 | 35.36 |
| 2016-01-25 | 2016-02-12 |
NUE160212P00033500
NUE160212P00034000
|
28 | 34.00 | 33.50 | 0.155 | 448.000 | 40.03 |
| 2016-02-16 | 2016-03-11 |
NUE160311P00038500
NUE160311P00039000
|
30 | 39.00 | 38.50 | 0.17 | 510.000 | 45.38 |
| 2016-03-11 | 2016-04-01 |
NUE160401P00044000
NUE160401P00044500
|
31 | 44.50 | 44.00 | 0.185 | 589.000 | 47.52 |
| 2016-04-05 | 2016-04-29 |
NUE160429P00045500
NUE160429P00046000
|
32 | 46.00 | 45.50 | 0.195 | 560.000 | 49.78 |
| 2016-04-29 | 2016-05-20 |
NUE160520P00048500
NUE160520P00049000
|
30 | 49.00 | 48.50 | 0.17 | -1020.00 | 46.53 |
| 2016-05-20 | 2016-06-10 |
NUE160610P00045000
NUE160610P00045500
|
30 | 45.50 | 45.00 | 0.175 | 450.000 | 50.5 |
| 2016-06-10 | 2016-07-01 |
NUE160701P00049000
NUE160701P00049500
|
30 | 49.50 | 49.00 | 0.175 | 480.000 | 49.97 |
| 2016-07-05 | 2016-07-29 |
NUE160729P00047500
NUE160729P00048000
|
29 | 48.00 | 47.50 | 0.165 | 623.500 | 53.64 |
| 2016-07-29 | 2016-08-19 |
NUE160819P00052000
NUE160819P00052500
|
28 | 52.50 | 52.00 | 0.145 | -994.000 | 50.05 |
| 2016-08-19 | 2016-09-09 |
NUE160909P00048500
NUE160909P00049000
|
27 | 49.00 | 48.50 | 0.135 | -985.500 | 46.83 |
| 2016-09-09 | 2016-09-30 |
NUE160930P00045500
NUE160930P00046000
|
30 | 46.00 | 45.50 | 0.175 | 450.000 | 49.45 |
| 2016-09-30 | 2016-10-21 |
NUE161021P00048000
NUE161021P00048500
|
29 | 48.50 | 48.00 | 0.160 | -913.500 | 47.87 |
| 2016-10-21 | 2016-11-11 |
NUE161111P00046500
NUE161111P00047000
|
30 | 47.00 | 46.50 | 0.17 | 510.000 | 58.75 |
| 2016-11-11 | 2016-12-02 |
NUE161202P00057000
NUE161202P00057500
|
29 | 57.50 | 57.00 | 0.160 | 493.000 | 63.03 |
| 2016-12-02 | 2016-12-23 |
NUE161223P00061500
NUE161223P00062000
|
30 | 62.00 | 61.50 | 0.175 | -855.000 | 61.49 |
| 2016-12-23 | 2017-01-13 |
NUE170113P00060000
NUE170113P00060500
|
32 | 60.50 | 60.00 | 0.190 | 320.000 | 60.37 |
| 2017-01-13 | 2017-02-03 |
NUE170203P00058500
NUE170203P00059000
|
29 | 59.00 | 58.50 | 0.165 | -986.000 | 57.35 |
| 2017-02-03 | 2017-02-24 |
NUE170224P00056000
NUE170224P00056500
|
31 | 56.50 | 56.00 | 0.185 | 713.000 | 60.86 |
| 2017-02-24 | 2017-03-17 |
NUE170317P00059000
NUE170317P00059500
|
30 | 59.50 | 59.00 | 0.170 | 525.000 | 64.72 |
| 2017-03-17 | 2017-04-07 |
NUE170407P00063000
NUE170407P00063500
|
30 | 63.50 | 63.00 | 0.17 | -1200.000 | 60.77 |
| 2017-04-07 | 2017-04-28 |
NUE170428P00059000
NUE170428P00059500
|
29 | 59.50 | 59.00 | 0.16 | 420.500 | 61.33 |
| 2017-04-28 | 2017-05-19 |
NUE170519P00060000
NUE170519P00060500
|
31 | 60.50 | 60.00 | 0.18 | -1224.500 | 56.66 |
| 2017-05-19 | 2017-06-09 |
NUE170609P00055000
NUE170609P00055500
|
27 | 55.50 | 55.00 | 0.130 | 351.000 | 59.79 |
| 2017-06-09 | 2017-06-30 |
NUE170630P00058000
NUE170630P00058500
|
30 | 58.50 | 58.00 | 0.170 | -525.000 | 57.87 |
| 2017-06-30 | 2017-07-21 |
NUE170721P00056000
NUE170721P00056500
|
33 | 56.50 | 56.00 | 0.20 | 643.500 | 60.23 |
| 2017-07-21 | 2017-08-11 |
NUE170811P00058500
NUE170811P00059000
|
33 | 59.00 | 58.50 | 0.205 | -643.500 | 55.37 |
| 2017-08-11 | 2017-09-01 |
NUE170901P00054000
NUE170901P00054500
|
30 | 54.50 | 54.00 | 0.17 | 495.000 | 55.5 |
| 2017-09-01 | 2017-09-22 |
NUE170922P00054000
NUE170922P00054500
|
27 | 54.50 | 54.00 | 0.140 | 405.000 | 54.53 |
| 2017-09-22 | 2017-10-13 |
NUE171013P00053000
NUE171013P00053500
|
31 | 53.50 | 53.00 | 0.180 | 217.000 | 58.31 |
| 2017-10-16 | 2017-11-03 |
NUE171103P00055500
NUE171103P00056000
|
27 | 56.00 | 55.50 | 0.135 | 364.500 | 58 |
| 2017-11-03 | 2017-11-24 |
NUE171124P00056500
NUE171124P00057000
|
29 | 57.00 | 56.50 | 0.16 | -638.000 | 55.93 |
| 2017-11-27 | 2017-12-15 |
NUE171215P00054500
NUE171215P00055000
|
29 | 55.00 | 54.50 | 0.160 | 768.500 | 60.11 |
| 2017-12-15 | 2018-01-05 |
NUE180105P00058500
NUE180105P00059000
|
29 | 59.00 | 58.50 | 0.165 | 319.000 | 67.86 |
| 2018-01-05 | 2018-01-26 |
NUE180126P00066500
NUE180126P00067000
|
34 | 67.00 | 66.50 | 0.210 | 714.000 | 69.54 |
| 2018-01-26 | 2018-02-16 |
NUE180216P00068000
NUE180216P00068500
|
33 | 68.50 | 68.00 | 0.200 | 429.000 | 68.54 |
| 2018-02-16 | 2018-03-09 |
NUE180309P00067000
NUE180309P00067500
|
30 | 67.50 | 67.00 | 0.175 | -675.000 | 67.16 |
| 2018-03-09 | 2018-03-29 |
NUE180329P00065500
NUE180329P00066000
|
29 | 66.00 | 65.50 | 0.165 | -1406.500 | 61.09 |
| 2018-03-29 | 2018-04-20 |
NUE180420P00057500
NUE180420P00060000
|
5 | 60.00 | 57.50 | 0.705 | 352.500 | 63.55 |
| 2018-04-20 | 2018-05-11 |
NUE180511P00062000
NUE180511P00062500
|
29 | 62.50 | 62.00 | 0.165 | 507.500 | 63.12 |
| 2018-05-11 | 2018-06-01 |
NUE180601P00061500
NUE180601P00062000
|
29 | 62.00 | 61.50 | 0.16 | 478.500 | 65.8 |
| 2018-06-01 | 2018-06-22 |
NUE180622P00064000
NUE180622P00064500
|
28 | 64.50 | 64.00 | 0.155 | 560.000 | 66.2 |
| 2018-06-22 | 2018-07-13 |
NUE180713P00064500
NUE180713P00065000
|
30 | 65.00 | 64.50 | 0.170 | -975.000 | 64.12 |
| 2018-07-13 | 2018-08-03 |
NUE180803P00062500
NUE180803P00063000
|
27 | 63.00 | 62.50 | 0.140 | 378.000 | 64.47 |
| 2018-08-03 | 2018-08-24 |
NUE180824P00063000
NUE180824P00063500
|
29 | 63.50 | 63.00 | 0.165 | -1261.500 | 62.52 |
| 2018-08-24 | 2018-09-14 |
NUE180914P00061000
NUE180914P00061500
|
29 | 61.50 | 61.00 | 0.165 | 478.500 | 62.58 |
| 2018-09-14 | 2018-10-05 |
NUE181005P00061000
NUE181005P00061500
|
31 | 61.50 | 61.00 | 0.18 | 620.00 | 64.29 |
| 2018-10-05 | 2018-10-26 |
NUE181026P00062500
NUE181026P00063000
|
29 | 63.00 | 62.50 | 0.165 | -1334.000 | 56.13 |
| 2018-10-26 | 2018-11-16 |
NUE181116P00054500
NUE181116P00055000
|
30 | 55.00 | 54.50 | 0.175 | 480.000 | 63.23 |
| 2018-11-16 | 2018-12-07 |
NUE181207P00061500
NUE181207P00062000
|
29 | 62.00 | 61.50 | 0.165 | -493.000 | 57.51 |
| 2018-12-10 | 2018-12-28 |
NUE181228P00055500
NUE181228P00056000
|
31 | 56.00 | 55.50 | 0.180 | -1426.000 | 51.9 |
| 2018-12-28 | 2019-01-18 |
NUE190118P00049000
NUE190118P00050000
|
13 | 50.00 | 49.00 | 0.275 | 357.500 | 58.73 |
| 2019-01-18 | 2019-02-08 |
NUE190208P00057000
NUE190208P00057500
|
28 | 57.50 | 57.00 | 0.145 | 994.000 | 59.82 |
| 2019-02-15 | 2019-03-08 |
NUE190308P00058000
NUE190308P00058500
|
28 | 58.50 | 58.00 | 0.145 | -938.000 | 57.79 |
| 2019-03-11 | 2019-03-29 |
NUE190329P00057500
NUE190329P00058000
|
31 | 58.00 | 57.50 | 0.180 | 558.000 | 58.35 |
| 2019-04-02 | 2019-04-26 |
NUE190426P00058000
NUE190426P00058500
|
28 | 58.50 | 58.00 | 0.155 | -910.000 | 56.39 |
| 2019-04-26 | 2019-05-17 |
NUE190517P00055000
NUE190517P00055500
|
28 | 55.50 | 55.00 | 0.145 | -994.000 | 53.29 |
| 2019-05-17 | 2019-06-07 |
NUE190607P00052000
NUE190607P00052500
|
30 | 52.50 | 52.00 | 0.175 | -1080.000 | 50.84 |
| 2019-06-07 | 2019-06-28 |
NUE190628P00049500
NUE190628P00050000
|
32 | 50.00 | 49.50 | 0.19 | 704.000 | 55.1 |
| 2019-06-28 | 2019-07-19 |
NUE190719P00053500
NUE190719P00054000
|
28 | 54.00 | 53.50 | 0.150 | 392.000 | 56.71 |
| 2019-07-19 | 2019-08-09 |
NUE190809P00055500
NUE190809P00056000
|
30 | 56.00 | 55.50 | 0.17 | -990.000 | 51.06 |
| 2019-08-09 | 2019-08-30 |
NUE190830P00049500
NUE190830P00050000
|
29 | 50.00 | 49.50 | 0.160 | -1044.000 | 48.98 |
| 2019-08-30 | 2019-09-20 |
NUE190920P00047500
NUE190920P00048000
|
29 | 48.00 | 47.50 | 0.160 | 449.500 | 52.62 |
| 2019-09-20 | 2019-10-11 |
NUE191011P00051000
NUE191011P00051500
|
30 | 51.50 | 51.00 | 0.17 | 540.000 | 52.68 |
| 2019-10-11 | 2019-11-01 |
NUE191101P00051000
NUE191101P00051500
|
29 | 51.50 | 51.00 | 0.165 | 362.500 | 55.35 |
| 2019-11-01 | 2019-11-22 |
NUE191122P00054000
NUE191122P00054500
|
29 | 54.50 | 54.00 | 0.160 | 333.500 | 55.24 |
| 2019-11-22 | 2019-12-13 |
NUE191213P00054000
NUE191213P00054500
|
28 | 54.50 | 54.00 | 0.155 | 448.000 | 56.47 |
| 2019-12-13 | 2020-01-03 |
NUE200103P00055000
NUE200103P00055500
|
28 | 55.50 | 55.00 | 0.155 | -1022.000 | 54.39 |
| 2020-01-03 | 2020-01-24 |
NUE200124P00053000
NUE200124P00053500
|
28 | 53.50 | 53.00 | 0.15 | -980.000 | 50.33 |
| 2020-01-24 | 2020-02-14 |
NUE200214P00049000
NUE200214P00049500
|
30 | 49.50 | 49.00 | 0.170 | -1380.000 | 47.15 |
| 2020-02-14 | 2020-03-06 |
NUE200306P00046000
NUE200306P00046500
|
30 | 46.50 | 46.00 | 0.175 | -1200.000 | 39.61 |
| 2020-03-18 | 2020-04-09 |
NUE200409P00025000
NUE200409P00027000
|
7 | 27.00 | 25.00 | 0.585 | 1487.500 | 39.43 |
| 2020-04-16 | 2020-05-08 |
NUE200508P00034000
NUE200508P00034500
|
30 | 34.50 | 34.00 | 0.175 | 690.000 | 42.2 |
| 2020-05-11 | 2020-05-29 |
NUE200529P00039000
NUE200529P00039500
|
28 | 39.50 | 39.00 | 0.155 | 756.000 | 42.26 |
| 2020-05-29 | 2020-06-19 |
NUE200619P00040500
NUE200619P00041000
|
28 | 41.00 | 40.50 | 0.145 | 658.000 | 42.7 |
| 2020-06-22 | 2020-07-10 |
NUE200710P00040500
NUE200710P00041000
|
30 | 41.00 | 40.50 | 0.17 | -990.000 | 40.45 |
| 2020-07-10 | 2020-07-31 |
NUE200731P00039000
NUE200731P00039500
|
33 | 39.50 | 39.00 | 0.200 | 660.000 | 41.95 |
| 2020-07-31 | 2020-08-21 |
NUE200821P00040500
NUE200821P00041000
|
28 | 41.00 | 40.50 | 0.150 | 350.000 | 44.69 |
| 2020-08-25 | 2020-09-18 |
NUE200918P00044000
NUE200918P00044500
|
28 | 44.50 | 44.00 | 0.15 | 0 | 49.18 |
| 2020-09-22 | 2020-10-16 |
NUE201016P00044000
NUE201016P00044500
|
28 | 44.50 | 44.00 | 0.150 | 420.000 | 49.33 |
| 2020-10-19 | 2020-11-06 |
NUE201106P00047500
NUE201106P00048000
|
28 | 48.00 | 47.50 | 0.15 | 420.000 | 48.42 |
| 2020-11-09 | 2020-11-27 |
NUE201127P00049000
NUE201127P00049500
|
30 | 49.50 | 49.00 | 0.175 | 525.000 | 55.07 |
| 2020-11-27 | 2020-12-18 |
NUE201218P00053500
NUE201218P00054000
|
33 | 54.00 | 53.50 | 0.200 | 330.000 | 53.93 |
| 2020-12-18 | 2021-01-08 |
NUE210108P00052000
NUE210108P00052500
|
33 | 52.50 | 52.00 | 0.200 | 577.500 | 56.02 |
| 2021-01-11 | 2021-01-29 |
NUE210129P00055000
NUE210129P00055500
|
33 | 55.50 | 55.00 | 0.200 | -990.000 | 48.73 |
| 2021-02-01 | 2021-02-19 |
NUE210219P00047500
NUE210219P00048000
|
30 | 48.00 | 47.50 | 0.175 | 300.000 | 58.04 |
| 2021-02-23 | 2021-03-19 |
NUE210319P00059000
NUE210319P00059500
|
30 | 59.50 | 59.00 | 0.175 | 2025.000 | 71.32 |
| 2021-03-19 | 2021-04-09 |
NUE210409P00069000
NUE210409P00070000
|
14 | 70.00 | 69.00 | 0.325 | 840.000 | 80.29 |
| 2021-04-09 | 2021-04-30 |
NUE210430P00077000
NUE210430P00078000
|
14 | 78.00 | 77.00 | 0.300 | 420.000 | 82.26 |
| 2021-04-30 | 2021-05-21 |
NUE210521P00080000
NUE210521P00080500
|
33 | 80.50 | 80.00 | 0.200 | 165.000 | 102.13 |
| 2021-05-21 | 2021-06-11 |
NUE210611P00099000
NUE210611P00100000
|
15 | 100.00 | 99.00 | 0.35 | 525.000 | 106.59 |
| 2021-06-14 | 2021-07-02 |
NUE210702P00099500
NUE210702P00100000
|
33 | 100.00 | 99.50 | 0.20 | -907.500 | 96.52 |
| 2021-07-07 | 2021-07-30 |
NUE210730P00092000
NUE210730P00093000
|
15 | 93.00 | 92.00 | 0.350 | 525.000 | 104.02 |
| 2021-07-30 | 2021-08-20 |
NUE210820P00101000
NUE210820P00102000
|
16 | 102.00 | 101.00 | 0.400 | -40.000 | 116.42 |
| 2021-08-20 | 2021-09-10 |
NUE210910P00113000
NUE210910P00114000
|
16 | 114.00 | 113.00 | 0.40 | -800.00 | 112.25 |
| 2021-09-10 | 2021-10-01 |
NUE211001P00108000
NUE211001P00109000
|
14 | 109.00 | 108.00 | 0.30 | -980.00 | 97.65 |
| 2021-10-01 | 2021-10-22 |
NUE211022P00094000
NUE211022P00095000
|
16 | 95.00 | 94.00 | 0.375 | 600.000 | 102.33 |
| 2021-10-22 | 2021-11-12 |
NUE211112P00099000
NUE211112P00100000
|
14 | 100.00 | 99.00 | 0.325 | 490.000 | 112.24 |
| 2021-11-12 | 2021-12-03 |
NUE211203P00109000
NUE211203P00110000
|
16 | 110.00 | 109.00 | 0.375 | 520.000 | 110.5 |
| 2021-12-03 | 2021-12-23 |
NUE211223P00106000
NUE211223P00107000
|
16 | 107.00 | 106.00 | 0.40 | 640.000 | 114.3 |
| 2021-12-23 | 2022-01-14 |
NUE220114P00110000
NUE220114P00111000
|
15 | 111.00 | 110.00 | 0.35 | 225.00 | 110.82 |
| 2022-01-14 | 2022-02-04 |
NUE220204P00107000
NUE220204P00108000
|
15 | 108.00 | 107.00 | 0.370 | 540.000 | 111.26 |
| 2022-02-08 | 2022-03-04 |
NUE220304P00111000
NUE220304P00112000
|
15 | 112.00 | 111.00 | 0.350 | 540.000 | 138.72 |
| 2022-03-04 | 2022-03-25 |
NUE220325P00134000
NUE220325P00135000
|
16 | 135.00 | 134.00 | 0.375 | 600.000 | 157.62 |
| 2022-03-25 | 2022-04-14 |
NUE220414P00150000
NUE220414P00152500
|
6 | 152.50 | 150.00 | 0.85 | 492.00 | 165.32 |
| 2022-04-14 | 2022-05-06 |
NUE220506P00155000
NUE220506P00160000
|
2 | 160.00 | 155.00 | 1.575 | -675.000 | 136.55 |
| 2022-05-06 | 2022-05-27 |
NUE220527P00132000
NUE220527P00133000
|
16 | 133.00 | 132.00 | 0.375 | 608.000 | 137.74 |
| 2022-05-27 | 2022-06-17 |
NUE220617P00133000
NUE220617P00134000
|
16 | 134.00 | 133.00 | 0.375 | -840.000 | 113.99 |
| 2022-06-17 | 2022-07-08 |
NUE220708P00110000
NUE220708P00111000
|
16 | 111.00 | 110.00 | 0.400 | -792.000 | 109.01 |
| 2022-07-08 | 2022-07-29 |
NUE220729P00105000
NUE220729P00106000
|
16 | 106.00 | 105.00 | 0.40 | 600.000 | 135.8 |
| 2022-08-01 | 2022-08-19 |
NUE220819P00131000
NUE220819P00132000
|
16 | 132.00 | 131.00 | 0.375 | 600.000 | 138.17 |
| 2022-08-19 | 2022-09-09 |
NUE220909P00134000
NUE220909P00135000
|
15 | 135.00 | 134.00 | 0.350 | 525.000 | 143.56 |
| 2022-09-13 | 2022-10-07 |
NUE221007P00132000
NUE221007P00133000
|
16 | 133.00 | 132.00 | 0.40 | -1040.00 | 115.01 |
| 2022-10-07 | 2022-10-28 |
NUE221028P00111000
NUE221028P00112000
|
15 | 112.00 | 111.00 | 0.35 | 525.000 | 134 |
| 2022-10-28 | 2022-11-18 |
NUE221118P00130000
NUE221118P00131000
|
14 | 131.00 | 130.00 | 0.325 | 469.000 | 142.03 |
| 2022-11-18 | 2022-12-09 |
NUE221209P00138000
NUE221209P00139000
|
14 | 139.00 | 138.00 | 0.300 | 434.000 | 147.07 |
| 2022-12-09 | 2022-12-30 |
NUE221230P00143000
NUE221230P00144000
|
16 | 144.00 | 143.00 | 0.400 | -1120.000 | 131.81 |
| 2022-12-30 | 2023-01-20 |
NUE230120P00128000
NUE230120P00129000
|
16 | 129.00 | 128.00 | 0.395 | 616.000 | 153.47 |
| 2023-01-20 | 2023-02-10 |
NUE230210P00149000
NUE230210P00150000
|
14 | 150.00 | 149.00 | 0.300 | 420.000 | 164.11 |
| 2023-02-10 | 2023-03-03 |
NUE230303P00157500
NUE230303P00160000
|
5 | 160.00 | 157.50 | 0.785 | 392.500 | 178.37 |
| 2023-03-03 | 2023-03-24 |
NUE230324P00172500
NUE230324P00175000
|
6 | 175.00 | 172.50 | 0.850 | -945.000 | 148.65 |
| 2023-03-24 | 2023-04-14 |
NUE230414P00144000
NUE230414P00145000
|
14 | 145.00 | 144.00 | 0.325 | 462.000 | 146.19 |
| 2023-04-14 | 2023-05-05 |
NUE230505P00142000
NUE230505P00143000
|
15 | 143.00 | 142.00 | 0.350 | -570.000 | 142.32 |
| 2023-05-05 | 2023-05-26 |
NUE230526P00135000
NUE230526P00140000
|
2 | 140.00 | 135.00 | 1.56 | -436.000 | 136.14 |
| 2023-05-26 | 2023-06-16 |
NUE230616P00132000
NUE230616P00133000
|
15 | 133.00 | 132.00 | 0.345 | 517.500 | 151.41 |
| 2023-06-20 | 2023-07-14 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.255 | 251.000 | 166.77 |
| 2023-07-14 | 2023-08-04 |
NUE230804P00155000
NUE230804P00160000
|
2 | 160.00 | 155.00 | 1.12 | 226.000 | 167.76 |
| 2023-08-04 | 2023-08-25 |
NUE230825P00160000
NUE230825P00165000
|
2 | 165.00 | 160.00 | 1.550 | 311.000 | 165.4 |
| 2023-08-25 | 2023-09-15 |
NUE230915P00160000
NUE230915P00162500
|
5 | 162.50 | 160.00 | 0.83 | -885.000 | 155.42 |
| 2023-09-18 | 2023-10-06 |
NUE231006P00150000
NUE231006P00152500
|
6 | 152.50 | 150.00 | 0.870 | 513.000 | 157.23 |
| 2023-10-09 | 2023-10-27 |
NUE231027P00150000
NUE231027P00152500
|
6 | 152.50 | 150.00 | 0.870 | -945.000 | 148.11 |
| 2023-10-27 | 2023-11-17 |
NUE231117P00144000
NUE231117P00145000
|
15 | 145.00 | 144.00 | 0.360 | 540.000 | 156.76 |
| 2023-11-17 | 2023-12-08 |
NUE231208P00150000
NUE231208P00155000
|
2 | 155.00 | 150.00 | 1.485 | 296.000 | 162.09 |
| 2023-12-08 | 2023-12-29 |
NUE231229P00155000
NUE231229P00160000
|
2 | 160.00 | 155.00 | 1.465 | 299.000 | 174.04 |
| 2023-12-29 | 2024-01-19 |
NUE240119P00167500
NUE240119P00170000
|
5 | 170.00 | 167.50 | 0.615 | -935.000 | 166.79 |
| 2024-01-22 | 2024-02-09 |
NUE240209P00165000
NUE240209P00167500
|
5 | 167.50 | 165.00 | 0.81 | 400.000 | 186.54 |
| 2024-02-09 | 2024-03-01 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.04 | 204.000 | 190.7 |
| 2024-03-04 | 2024-03-22 |
NUE240322P00182500
NUE240322P00185000
|
6 | 185.00 | 182.50 | 0.925 | 555.000 | 194.44 |
| 2024-03-26 | 2024-04-19 |
NUE240419P00187500
NUE240419P00190000
|
5 | 190.00 | 187.50 | 0.680 | 352.500 | 191.36 |
| 2024-04-19 | 2024-05-10 |
NUE240510P00180000
NUE240510P00185000
|
2 | 185.00 | 180.00 | 1.50 | -670.00 | 174.47 |
| 2024-05-10 | 2024-05-31 |
NUE240531P00165000
NUE240531P00170000
|
2 | 170.00 | 165.00 | 1.225 | 30.000 | 168.85 |
| 2024-05-31 | 2024-06-21 |
NUE240621P00162500
NUE240621P00165000
|
5 | 165.00 | 162.50 | 0.825 | -1287.500 | 157.58 |
| 2024-06-21 | 2024-07-12 |
NUE240712P00150000
NUE240712P00155000
|
2 | 155.00 | 150.00 | 1.325 | 290.000 | 161.1 |
| 2024-07-15 | 2024-08-02 |
NUE240802P00160000
NUE240802P00162500
|
6 | 162.50 | 160.00 | 0.95 | -960.00 | 151.05 |
| 2024-08-02 | 2024-08-23 |
NUE240823P00140000
NUE240823P00145000
|
2 | 145.00 | 140.00 | 1.400 | 280.000 | 147.73 |
| 2024-08-26 | 2024-09-13 |
NUE240913P00147000
NUE240913P00148000
|
15 | 148.00 | 147.00 | 0.35 | -1125.00 | 143.59 |
| 2024-09-13 | 2024-10-04 |
NUE241004P00135000
NUE241004P00140000
|
2 | 140.00 | 135.00 | 1.40 | 285.000 | 151.44 |
| 2024-10-04 | 2024-10-25 |
NUE241025P00140000
NUE241025P00145000
|
2 | 145.00 | 140.00 | 1.50 | -415.000 | 141.47 |
| 2024-10-28 | 2024-11-15 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.60 | 315.000 | 147.08 |
| 2024-11-15 | 2024-12-06 |
NUE241206P00140000
NUE241206P00145000
|
3 | 145.00 | 140.00 | 1.80 | -292.500 | 142.57 |
| 2024-12-09 | 2024-12-27 |
NUE241227P00141000
NUE241227P00142000
|
15 | 142.00 | 141.00 | 0.35 | -1125.00 | 117.28 |
| 2024-12-30 | 2025-01-17 |
NUE250117P00113000
NUE250117P00114000
|
17 | 114.00 | 113.00 | 0.425 | -42.500 | 124.53 |
| 2025-01-24 | 2025-02-14 |
NUE250214P00119000
NUE250214P00120000
|
16 | 120.00 | 119.00 | 0.40 | 760.000 | 137.77 |
| 2025-02-14 | 2025-03-07 |
NUE250307P00134000
NUE250307P00135000
|
16 | 135.00 | 134.00 | 0.40 | -160.00 | 133.72 |
| 2025-03-10 | 2025-03-28 |
NUE250328P00123000
NUE250328P00124000
|
16 | 124.00 | 123.00 | 0.40 | -1200.000 | 121.95 |
| 2025-04-01 | 2025-04-25 |
NUE250425P00116000
NUE250425P00117000
|
15 | 117.00 | 116.00 | 0.35 | -1350.000 | 115.72 |
| 2025-04-28 | 2025-05-19 |
NUE250516P00113000
NUE250516P00114000
|
15 | 114.00 | 113.00 | 0.35 | 0 | 116.16 |
| 2025-05-19 | 2025-06-06 |
NUE250606P00113000
NUE250606P00114000
|
16 | 114.00 | 113.00 | 0.400 | -360.000 | 121.57 |
| 2025-06-09 | 2025-07-03 |
NUE250703P00119000
NUE250703P00120000
|
15 | 120.00 | 119.00 | 0.35 | 1650.000 | 137.87 |
| 2025-07-03 | 2025-07-25 |
NUE250725P00134000
NUE250725P00135000
|
15 | 135.00 | 134.00 | 0.350 | -450.000 | 145.83 |
| 2025-07-25 | 2025-08-15 |
NUE250815P00142000
NUE250815P00143000
|
14 | 143.00 | 142.00 | 0.30 | 315.000 | 145.41 |