| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.800 | 287.500 | 62.01 |
| 2008-02-27 | 2008-03-05 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 87.500 | 68.96 |
| 2008-03-26 | 2008-04-02 |
NUE080419P00062500
NUE080419P00065000
|
4 | 65.00 | 62.50 | 0.450 | -10.000 | 73.92 |
| 2008-04-23 | 2008-04-30 |
NUE080517P00067500
NUE080517P00070000
|
4 | 70.00 | 67.50 | 0.475 | 40.000 | 82.07 |
| 2008-05-29 | 2008-06-05 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.725 | 312.500 | 75.56 |
| 2008-06-25 | 2008-07-02 |
NUE080719P00070000
NUE080719P00075000
|
2 | 75.00 | 70.00 | 1.665 | -567.000 | 58.55 |
| 2008-07-23 | 2008-07-30 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 1.175 | 105.000 | 50.41 |
| 2008-08-27 | 2008-09-03 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.675 | -305.000 | 51.16 |
| 2008-09-24 | 2008-10-01 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 0.85 | -450.00 | 33.56 |
| 2008-12-24 | 2008-12-31 |
NUE090117P00037500
NUE090117P00040000
|
5 | 40.00 | 37.50 | 0.60 | 150.000 | 42.1 |
| 2009-01-28 | 2009-02-04 |
NUE090221P00040000
NUE090221P00042500
|
5 | 42.50 | 40.00 | 0.775 | -87.500 | 39.98 |
| 2009-04-22 | 2009-04-29 |
NUE090516P00041000
NUE090516P00042500
|
10 | 42.50 | 41.00 | 0.50 | -600.00 | 38.9 |
| 2009-05-27 | 2009-06-03 |
NUE090620P00039000
NUE090620P00040000
|
14 | 40.00 | 39.00 | 0.30 | 210.000 | 46.68 |
| 2009-06-24 | 2009-07-01 |
NUE090718P00042000
NUE090718P00043000
|
16 | 43.00 | 42.00 | 0.375 | -40.000 | 44.6 |
| 2009-07-29 | 2009-08-05 |
NUE090822P00041000
NUE090822P00042000
|
14 | 42.00 | 41.00 | 0.325 | 385.000 | 47.15 |
| 2009-08-26 | 2009-09-02 |
NUE090919P00043000
NUE090919P00044000
|
15 | 44.00 | 43.00 | 0.35 | -225.00 | 49.7 |
| 2009-09-23 | 2009-09-30 |
NUE091017P00046000
NUE091017P00047500
|
10 | 47.50 | 46.00 | 0.525 | -175.000 | 45.23 |
| 2009-10-29 | 2009-11-05 |
NUE091121P00039000
NUE091121P00040000
|
14 | 40.00 | 39.00 | 0.300 | -210.000 | 41.13 |
| 2009-11-25 | 2009-12-02 |
NUE091219P00041000
NUE091219P00042000
|
13 | 42.00 | 41.00 | 0.275 | 65.000 | 43.83 |
| 2009-12-23 | 2009-12-30 |
NUE100116P00044000
NUE100116P00045000
|
14 | 45.00 | 44.00 | 0.30 | 210.000 | 47.43 |
| 2010-01-27 | 2010-02-03 |
NUE100220P00040000
NUE100220P00041000
|
14 | 41.00 | 40.00 | 0.325 | 35.000 | 44.35 |
| 2010-02-24 | 2010-03-03 |
NUE100320P00040000
NUE100320P00041000
|
14 | 41.00 | 40.00 | 0.32 | 210.00 | 44.39 |
| 2010-03-24 | 2010-03-31 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.370 | 45.000 | 45.64 |
| 2010-04-28 | 2010-05-05 |
NUE100522P00043000
NUE100522P00044000
|
14 | 44.00 | 43.00 | 0.295 | 126.000 | 42.95 |
| 2010-05-26 | 2010-06-02 |
NUE100619P00040000
NUE100619P00041000
|
13 | 41.00 | 40.00 | 0.275 | 97.500 | 41.49 |
| 2010-06-23 | 2010-06-30 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.240 | -507.000 | 38.09 |
| 2010-07-29 | 2010-08-05 |
NUE100821P00037000
NUE100821P00038000
|
13 | 38.00 | 37.00 | 0.255 | 156.000 | 38.37 |
| 2010-08-25 | 2010-09-01 |
NUE100918P00035000
NUE100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 259.000 | 38.74 |
| 2010-09-22 | 2010-09-29 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 240.00 | 39.25 |
| 2010-10-27 | 2010-11-03 |
NUE101120P00035000
NUE101120P00036000
|
12 | 36.00 | 35.00 | 0.22 | 150.000 | 37.96 |
| 2010-11-24 | 2010-12-01 |
NUE101218P00036000
NUE101218P00037000
|
13 | 37.00 | 36.00 | 0.28 | 195.00 | 44.58 |
| 2011-01-04 | 2011-01-11 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.275 | 201.500 | 44.55 |
| 2011-01-31 | 2011-02-07 |
NUE110219P00044000
NUE110219P00045000
|
13 | 45.00 | 44.00 | 0.265 | 266.500 | 48.74 |
| 2011-02-23 | 2011-03-02 |
NUE110319P00045000
NUE110319P00046000
|
14 | 46.00 | 45.00 | 0.320 | 49.000 | 45.37 |
| 2011-03-23 | 2011-03-30 |
NUE110416P00044000
NUE110416P00045000
|
14 | 45.00 | 44.00 | 0.315 | 203.000 | 45.23 |
| 2011-04-29 | 2011-05-06 |
NUE110521P00045000
NUE110521P00046000
|
13 | 46.00 | 45.00 | 0.260 | -565.500 | 41.8 |
| 2011-05-25 | 2011-06-01 |
NUE110618P00040000
NUE110618P00041000
|
13 | 41.00 | 40.00 | 0.28 | -162.500 | 39.45 |
| 2011-06-22 | 2011-06-29 |
NUE110716P00038000
NUE110716P00039000
|
13 | 39.00 | 38.00 | 0.275 | 110.500 | 39.49 |
| 2011-08-24 | 2011-08-31 |
NUE110917P00032000
NUE110917P00033000
|
13 | 33.00 | 32.00 | 0.285 | 253.500 | 35.04 |
| 2011-09-28 | 2011-10-05 |
NUE111022P00030000
NUE111022P00031000
|
14 | 31.00 | 30.00 | 0.330 | 182.000 | 36.8 |
| 2011-10-26 | 2011-11-02 |
NUE111119P00035000
NUE111119P00036000
|
13 | 36.00 | 35.00 | 0.260 | 84.500 | 38.16 |
| 2011-11-23 | 2011-11-30 |
NUE111217P00033000
NUE111217P00034000
|
13 | 34.00 | 33.00 | 0.275 | 305.500 | 38.99 |
| 2012-01-25 | 2012-02-01 |
NUE120218P00042000
NUE120218P00043000
|
14 | 43.00 | 42.00 | 0.305 | 245.000 | 43.91 |
| 2012-02-23 | 2012-03-01 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.285 | 91.000 | 44.23 |
| 2012-06-27 | 2012-07-05 |
NUE120721P00035000
NUE120721P00036000
|
13 | 36.00 | 35.00 | 0.285 | 286.000 | 37.96 |
| 2012-12-26 | 2013-01-02 |
NUE130119P00042000
NUE130119P00043000
|
14 | 43.00 | 42.00 | 0.315 | 280.000 | 47.52 |
| 2013-01-24 | 2013-01-31 |
NUE130216P00046000
NUE130216P00047000
|
13 | 47.00 | 46.00 | 0.270 | -390.000 | 48.12 |
| 2013-02-21 | 2013-02-28 |
NUE130316P00043000
NUE130316P00044000
|
13 | 44.00 | 43.00 | 0.285 | 97.500 | 46.6 |
| 2013-04-02 | 2013-04-09 |
NUE130420P00042000
NUE130420P00043000
|
14 | 43.00 | 42.00 | 0.30 | 189.000 | 42.38 |
| 2013-04-24 | 2013-05-01 |
NUE130518P00042000
NUE130518P00043000
|
13 | 43.00 | 42.00 | 0.28 | -136.500 | 45.77 |
| 2013-05-29 | 2013-06-05 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.285 | -279.500 | 44 |
| 2013-06-26 | 2013-07-03 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.31 | 21.000 | 45.64 |
| 2013-07-25 | 2013-08-01 |
NUE130817P00045000
NUE130817P00046000
|
14 | 46.00 | 45.00 | 0.29 | 147.000 | 46.92 |
| 2013-08-28 | 2013-09-04 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.310 | 182.000 | 50.37 |
| 2013-09-27 | 2013-10-04 |
NUE131019P00047000
NUE131019P00048000
|
13 | 48.00 | 47.00 | 0.285 | 32.500 | 51.09 |
| 2013-10-23 | 2013-10-30 |
NUE131116P00049000
NUE131116P00050000
|
13 | 50.00 | 49.00 | 0.255 | 91.000 | 53.61 |
| 2013-12-12 | 2013-12-19 |
NUE140103P00050000
NUE140103P00050500
|
32 | 50.50 | 50.00 | 0.195 | 368.000 | 52.78 |
| 2013-12-19 | 2013-12-26 |
NUE140110P00051000
NUE140110P00051500
|
31 | 51.50 | 51.00 | 0.180 | 341.000 | 52.95 |
| 2014-01-02 | 2014-01-09 |
NUE140124P00051500
NUE140124P00052000
|
29 | 52.00 | 51.50 | 0.16 | 58.00 | 48.76 |
| 2014-01-09 | 2014-01-16 |
NUE140131P00051500
NUE140131P00052000
|
29 | 52.00 | 51.50 | 0.165 | -232.000 | 48.35 |
| 2014-01-16 | 2014-01-23 |
NUE140207P00050500
NUE140207P00051000
|
29 | 51.00 | 50.50 | 0.165 | -406.000 | 48.45 |
| 2014-01-23 | 2014-01-30 |
NUE140214P00049000
NUE140214P00049500
|
31 | 49.50 | 49.00 | 0.185 | -434.000 | 51.33 |
| 2014-01-30 | 2014-02-06 |
NUE140222P00047000
NUE140222P00048000
|
14 | 48.00 | 47.00 | 0.320 | -14.000 | 50.42 |
| 2014-02-06 | 2014-02-13 |
NUE140228P00047000
NUE140228P00047500
|
28 | 47.50 | 47.00 | 0.155 | 364.000 | 50.24 |
| 2014-02-13 | 2014-02-20 |
NUE140307P00049000
NUE140307P00049500
|
27 | 49.50 | 49.00 | 0.135 | 135.000 | 50.15 |
| 2014-02-20 | 2014-02-27 |
NUE140314P00049500
NUE140314P00050000
|
27 | 50.00 | 49.50 | 0.135 | -162.000 | 48.5 |
| 2014-03-04 | 2014-03-11 |
NUE140322P00049000
NUE140322P00050000
|
14 | 50.00 | 49.00 | 0.30 | -294.00 | 51.23 |
| 2014-03-11 | 2014-03-18 |
NUE140404P00048000
NUE140404P00048500
|
31 | 48.50 | 48.00 | 0.180 | 186.000 | 51.1 |
| 2014-03-18 | 2014-03-25 |
NUE140411P00048500
NUE140411P00049000
|
31 | 49.00 | 48.50 | 0.18 | 341.000 | 50.69 |
| 2014-03-26 | 2014-04-02 |
NUE140419P00049000
NUE140419P00050000
|
15 | 50.00 | 49.00 | 0.350 | 232.500 | 52.14 |
| 2014-04-02 | 2014-04-09 |
NUE140425P00050000
NUE140425P00050500
|
29 | 50.50 | 50.00 | 0.165 | 232.000 | 51.11 |
| 2014-04-09 | 2014-04-16 |
NUE140502P00051000
NUE140502P00051500
|
28 | 51.50 | 51.00 | 0.145 | -70.000 | 52.35 |
| 2014-04-16 | 2014-04-23 |
NUE140509P00050500
NUE140509P00051000
|
28 | 51.00 | 50.50 | 0.145 | 126.000 | 51.66 |
| 2014-04-29 | 2014-05-06 |
NUE140523P00050500
NUE140523P00051000
|
29 | 51.00 | 50.50 | 0.165 | -29.000 | 51.47 |
| 2014-05-06 | 2014-05-13 |
NUE140530P00050000
NUE140530P00050500
|
27 | 50.50 | 50.00 | 0.135 | 229.500 | 50.63 |
| 2014-05-13 | 2014-05-20 |
NUE140606P00051500
NUE140606P00052000
|
29 | 52.00 | 51.50 | 0.165 | -406.000 | 51.23 |
| 2014-05-20 | 2014-05-27 |
NUE140613P00050000
NUE140613P00050500
|
28 | 50.50 | 50.00 | 0.150 | 140.000 | 50.84 |
| 2014-06-03 | 2014-06-10 |
NUE140627P00049000
NUE140627P00049500
|
30 | 49.50 | 49.00 | 0.17 | 105.000 | 49.09 |
| 2014-06-11 | 2014-06-18 |
NUE140703P00049500
NUE140703P00050000
|
31 | 50.00 | 49.50 | 0.185 | 372.000 | 50.53 |
| 2014-06-18 | 2014-06-25 |
NUE140711P00050500
NUE140711P00051000
|
30 | 51.00 | 50.50 | 0.17 | -465.000 | 49.42 |
| 2014-06-25 | 2014-07-02 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.255 | 0.000 | 50.27 |
| 2014-07-02 | 2014-07-09 |
NUE140725P00048500
NUE140725P00049000
|
29 | 49.00 | 48.50 | 0.165 | 130.500 | 51.33 |
| 2014-07-09 | 2014-07-16 |
NUE140801P00049000
NUE140801P00049500
|
31 | 49.50 | 49.00 | 0.180 | 186.000 | 49.81 |
| 2014-07-16 | 2014-07-23 |
NUE140808P00049000
NUE140808P00049500
|
27 | 49.50 | 49.00 | 0.130 | 162.000 | 51.07 |
| 2014-07-23 | 2014-07-30 |
NUE140816P00049500
NUE140816P00050000
|
27 | 50.00 | 49.50 | 0.135 | 135.000 | 52 |
| 2014-07-30 | 2014-08-06 |
NUE140822P00050000
NUE140822P00050500
|
27 | 50.50 | 50.00 | 0.14 | -162.00 | 53.75 |
| 2014-08-06 | 2014-08-13 |
NUE140829P00049500
NUE140829P00050000
|
29 | 50.00 | 49.50 | 0.16 | 362.500 | 54.32 |
| 2014-08-13 | 2014-08-20 |
NUE140905P00051000
NUE140905P00051500
|
27 | 51.50 | 51.00 | 0.135 | 283.500 | 56.04 |
| 2014-08-20 | 2014-08-27 |
NUE140912P00053000
NUE140912P00053500
|
28 | 53.50 | 53.00 | 0.15 | 70.000 | 54.96 |
| 2014-08-27 | 2014-09-03 |
NUE140920P00053000
NUE140920P00053500
|
27 | 53.50 | 53.00 | 0.140 | 148.500 | 57.64 |
| 2014-09-03 | 2014-09-10 |
NUE140926P00053500
NUE140926P00054000
|
29 | 54.00 | 53.50 | 0.16 | 0.00 | 55.23 |
| 2014-09-10 | 2014-09-17 |
NUE141003P00053500
NUE141003P00054000
|
31 | 54.00 | 53.50 | 0.18 | 449.500 | 51.98 |
| 2014-09-17 | 2014-09-24 |
NUE141010P00056500
NUE141010P00057000
|
29 | 57.00 | 56.50 | 0.165 | -493.000 | 48.71 |
| 2014-09-24 | 2014-10-01 |
NUE141018P00054500
NUE141018P00055000
|
29 | 55.00 | 54.50 | 0.165 | -536.500 | 49.91 |
| 2014-10-01 | 2014-10-08 |
NUE141024P00051500
NUE141024P00052000
|
28 | 52.00 | 51.50 | 0.15 | -392.000 | 52.79 |
| 2014-10-08 | 2014-10-15 |
NUE141031P00050000
NUE141031P00050500
|
30 | 50.50 | 50.00 | 0.17 | -300.000 | 54.06 |
| 2014-10-15 | 2014-10-22 |
NUE141107P00047500
NUE141107P00048000
|
32 | 48.00 | 47.50 | 0.195 | 464.000 | 54.18 |
| 2014-10-22 | 2014-10-29 |
NUE141114P00050000
NUE141114P00050500
|
27 | 50.50 | 50.00 | 0.130 | 135.000 | 53.91 |
| 2014-10-29 | 2014-11-05 |
NUE141122P00051500
NUE141122P00052000
|
31 | 52.00 | 51.50 | 0.180 | 139.500 | 54.4 |
| 2014-11-05 | 2014-11-12 |
NUE141128P00051500
NUE141128P00052000
|
27 | 52.00 | 51.50 | 0.135 | 135.000 | 53.63 |
| 2014-11-12 | 2014-11-19 |
NUE141205P00052000
NUE141205P00052500
|
29 | 52.50 | 52.00 | 0.160 | 145.000 | 54.45 |
| 2014-11-19 | 2014-11-26 |
NUE141212P00052500
NUE141212P00053000
|
29 | 53.00 | 52.50 | 0.165 | 217.500 | 51.88 |
| 2014-11-26 | 2014-12-03 |
NUE141220P00053000
NUE141220P00053500
|
29 | 53.50 | 53.00 | 0.165 | 203.000 | 49.4 |
| 2014-12-03 | 2014-12-10 |
NUE141226P00053500
NUE141226P00054000
|
28 | 54.00 | 53.50 | 0.150 | -336.000 | 49.07 |
| 2014-12-10 | 2014-12-17 |
NUE150102P00051500
NUE150102P00052000
|
30 | 52.00 | 51.50 | 0.170 | -1125.000 | 49.01 |
| 2014-12-17 | 2014-12-24 |
NUE150109P00048000
NUE150109P00048500
|
30 | 48.50 | 48.00 | 0.175 | -30.000 | 47.78 |
| 2014-12-24 | 2014-12-31 |
NUE150117P00048000
NUE150117P00048500
|
31 | 48.50 | 48.00 | 0.185 | 77.500 | 44.42 |
| 2014-12-31 | 2015-01-07 |
NUE150123P00047500
NUE150123P00048000
|
27 | 48.00 | 47.50 | 0.135 | -486.000 | 43.8 |
| 2015-01-07 | 2015-01-14 |
NUE150130P00045500
NUE150130P00046000
|
28 | 46.00 | 45.50 | 0.155 | -490.000 | 43.65 |
| 2015-01-14 | 2015-01-21 |
NUE150206P00043000
NUE150206P00043500
|
30 | 43.50 | 43.00 | 0.175 | 15.000 | 48.27 |
| 2015-01-21 | 2015-01-28 |
NUE150213P00042500
NUE150213P00043000
|
28 | 43.00 | 42.50 | 0.145 | 84.000 | 48.9 |
| 2015-01-28 | 2015-02-04 |
NUE150220P00042500
NUE150220P00043000
|
27 | 43.00 | 42.50 | 0.14 | 270.000 | 48.48 |
| 2015-02-04 | 2015-02-11 |
NUE150227P00044000
NUE150227P00044500
|
27 | 44.50 | 44.00 | 0.135 | 243.000 | 47.03 |
| 2015-02-11 | 2015-02-18 |
NUE150306P00046500
NUE150306P00047000
|
30 | 47.00 | 46.50 | 0.170 | 135.000 | 47.03 |
| 2015-02-18 | 2015-02-25 |
NUE150313P00047000
NUE150313P00047500
|
29 | 47.50 | 47.00 | 0.165 | -72.500 | 46.79 |
| 2015-02-25 | 2015-03-04 |
NUE150320P00046500
NUE150320P00047000
|
29 | 47.00 | 46.50 | 0.16 | 14.500 | 47.14 |
| 2015-03-04 | 2015-03-11 |
NUE150327P00046000
NUE150327P00046500
|
29 | 46.50 | 46.00 | 0.160 | -203.000 | 46.5 |
| 2015-03-12 | 2015-03-19 |
NUE150402P00046000
NUE150402P00046500
|
32 | 46.50 | 46.00 | 0.195 | -272.000 | 47.26 |
| 2015-03-19 | 2015-03-26 |
NUE150410P00044500
NUE150410P00045000
|
28 | 45.00 | 44.50 | 0.155 | 182.000 | 48.22 |
| 2015-03-26 | 2015-04-02 |
NUE150417P00045500
NUE150417P00046000
|
29 | 46.00 | 45.50 | 0.160 | 116.000 | 46.41 |
| 2015-04-02 | 2015-04-09 |
NUE150424P00046000
NUE150424P00046500
|
28 | 46.50 | 46.00 | 0.155 | 140.000 | 48.11 |
| 2015-04-09 | 2015-04-16 |
NUE150501P00046500
NUE150501P00047000
|
28 | 47.00 | 46.50 | 0.155 | -70.000 | 49 |
| 2015-04-16 | 2015-04-23 |
NUE150508P00046000
NUE150508P00046500
|
28 | 46.50 | 46.00 | 0.155 | 196.000 | 48.9 |
| 2015-04-23 | 2015-04-30 |
NUE150515P00047000
NUE150515P00047500
|
27 | 47.50 | 47.00 | 0.14 | 94.500 | 49.32 |
| 2015-04-30 | 2015-05-07 |
NUE150522P00047500
NUE150522P00048000
|
29 | 48.00 | 47.50 | 0.165 | 14.500 | 48.1 |
| 2015-05-07 | 2015-05-14 |
NUE150529P00047500
NUE150529P00048000
|
30 | 48.00 | 47.50 | 0.170 | 270.000 | 47.3 |
| 2015-05-15 | 2015-05-22 |
NUE150605P00048000
NUE150605P00048500
|
28 | 48.50 | 48.00 | 0.145 | -280.000 | 48.92 |
| 2015-05-22 | 2015-05-29 |
NUE150612P00047000
NUE150612P00047500
|
29 | 47.50 | 47.00 | 0.16 | -188.500 | 48.59 |
| 2015-05-29 | 2015-06-05 |
NUE150619P00046000
NUE150619P00046500
|
28 | 46.50 | 46.00 | 0.15 | 266.000 | 47.5 |
| 2015-06-05 | 2015-06-12 |
NUE150626P00047500
NUE150626P00048000
|
30 | 48.00 | 47.50 | 0.175 | 15.000 | 46.25 |
| 2015-06-12 | 2015-06-19 |
NUE150702P00047000
NUE150702P00047500
|
28 | 47.50 | 47.00 | 0.145 | -266.000 | 44.25 |
| 2015-06-19 | 2015-06-26 |
NUE150710P00046000
NUE150710P00046500
|
29 | 46.50 | 46.00 | 0.160 | -232.000 | 43.35 |
| 2015-06-26 | 2015-07-06 |
NUE150717P00045000
NUE150717P00045500
|
30 | 45.50 | 45.00 | 0.170 | -660.000 | 42.69 |
| 2015-07-07 | 2015-07-14 |
NUE150731P00042500
NUE150731P00043000
|
28 | 43.00 | 42.50 | 0.155 | 56.000 | 44.14 |
| 2015-07-14 | 2015-07-21 |
NUE150807P00043000
NUE150807P00043500
|
30 | 43.50 | 43.00 | 0.17 | -360.00 | 45.14 |
| 2015-07-21 | 2015-07-28 |
NUE150814P00041000
NUE150814P00041500
|
28 | 41.50 | 41.00 | 0.150 | 224.000 | 46.31 |
| 2015-07-28 | 2015-08-04 |
NUE150821P00043000
NUE150821P00043500
|
29 | 43.50 | 43.00 | 0.16 | 145.00 | 43.34 |
| 2015-08-04 | 2015-08-11 |
NUE150828P00043500
NUE150828P00044000
|
27 | 44.00 | 43.50 | 0.135 | 0.000 | 43.31 |
| 2015-08-11 | 2015-08-18 |
NUE150904P00044000
NUE150904P00044500
|
30 | 44.50 | 44.00 | 0.17 | 285.000 | 41.67 |
| 2015-08-18 | 2015-08-25 |
NUE150911P00045000
NUE150911P00045500
|
28 | 45.50 | 45.00 | 0.155 | -126.000 | 42.12 |
| 2015-08-26 | 2015-09-02 |
NUE150918P00040000
NUE150918P00040500
|
32 | 40.50 | 40.00 | 0.190 | 336.000 | 40.25 |
| 2015-09-02 | 2015-09-09 |
NUE150925P00041500
NUE150925P00042000
|
29 | 42.00 | 41.50 | 0.165 | -246.500 | 38.51 |
| 2015-09-09 | 2015-09-16 |
NUE151002P00040000
NUE151002P00040500
|
30 | 40.50 | 40.00 | 0.175 | 60.000 | 38 |
| 2015-09-16 | 2015-09-23 |
NUE151009P00040000
NUE151009P00040500
|
30 | 40.50 | 40.00 | 0.175 | -645.000 | 41.47 |
| 2015-09-23 | 2015-09-30 |
NUE151016P00037000
NUE151016P00037500
|
31 | 37.50 | 37.00 | 0.180 | -108.500 | 42.16 |
| 2015-09-30 | 2015-10-07 |
NUE151023P00036000
NUE151023P00036500
|
27 | 36.50 | 36.00 | 0.14 | 378.000 | 43.5 |
| 2015-10-07 | 2015-10-14 |
NUE151030P00039000
NUE151030P00039500
|
28 | 39.50 | 39.00 | 0.150 | 140.000 | 42.3 |
| 2015-10-14 | 2015-10-21 |
NUE151106P00040000
NUE151106P00040500
|
28 | 40.50 | 40.00 | 0.145 | -224.000 | 42.1 |
| 2015-10-21 | 2015-10-28 |
NUE151113P00039000
NUE151113P00039500
|
30 | 39.50 | 39.00 | 0.170 | 330.000 | 40.63 |
| 2015-10-28 | 2015-11-04 |
NUE151120P00041500
NUE151120P00042000
|
30 | 42.00 | 41.50 | 0.17 | 15.000 | 41.32 |
| 2015-11-04 | 2015-11-11 |
NUE151127P00041500
NUE151127P00042000
|
29 | 42.00 | 41.50 | 0.160 | -420.500 | 41.75 |
| 2015-11-11 | 2015-11-18 |
NUE151204P00040000
NUE151204P00040500
|
29 | 40.50 | 40.00 | 0.160 | 116.000 | 41.1 |
| 2015-11-18 | 2015-11-25 |
NUE151211P00041000
NUE151211P00041500
|
30 | 41.50 | 41.00 | 0.175 | -75.000 | 39.99 |
| 2015-11-25 | 2015-12-02 |
NUE151218P00040500
NUE151218P00041000
|
30 | 41.00 | 40.50 | 0.175 | 0.000 | 38.87 |
| 2015-12-02 | 2015-12-09 |
NUE151224P00040000
NUE151224P00040500
|
31 | 40.50 | 40.00 | 0.180 | -263.500 | 41.07 |
| 2015-12-09 | 2015-12-16 |
NUE151231P00038500
NUE151231P00039000
|
30 | 39.00 | 38.50 | 0.170 | -255.000 | 40.3 |
| 2015-12-16 | 2015-12-23 |
NUE160108P00037000
NUE160108P00037500
|
27 | 37.50 | 37.00 | 0.14 | 243.000 | 36.44 |
| 2015-12-23 | 2015-12-30 |
NUE160115P00039500
NUE160115P00040000
|
30 | 40.00 | 39.50 | 0.170 | -60.000 | 35.15 |
| 2015-12-30 | 2016-01-06 |
NUE160122P00039000
NUE160122P00039500
|
29 | 39.50 | 39.00 | 0.16 | -261.00 | 35.36 |
| 2016-01-06 | 2016-01-13 |
NUE160129P00038000
NUE160129P00038500
|
31 | 38.50 | 38.00 | 0.18 | -170.500 | 39.07 |
| 2016-01-13 | 2016-01-20 |
NUE160205P00034000
NUE160205P00034500
|
29 | 34.50 | 34.00 | 0.160 | 43.500 | 39.92 |
| 2016-01-20 | 2016-01-27 |
NUE160212P00033500
NUE160212P00034000
|
29 | 34.00 | 33.50 | 0.165 | 145.000 | 40.03 |
| 2016-01-27 | 2016-02-03 |
NUE160219P00034500
NUE160219P00035000
|
30 | 35.00 | 34.50 | 0.17 | 450.000 | 39.39 |
| 2016-02-03 | 2016-02-10 |
NUE160226P00038500
NUE160226P00039000
|
28 | 39.00 | 38.50 | 0.150 | -196.000 | 39.96 |
| 2016-02-10 | 2016-02-17 |
NUE160304P00037500
NUE160304P00038000
|
30 | 38.00 | 37.50 | 0.170 | 345.000 | 42.96 |
| 2016-02-17 | 2016-02-24 |
NUE160311P00039500
NUE160311P00040000
|
29 | 40.00 | 39.50 | 0.165 | -290.000 | 45.38 |
| 2016-02-24 | 2016-03-02 |
NUE160318P00037500
NUE160318P00038000
|
29 | 38.00 | 37.50 | 0.160 | 406.000 | 46.7 |
| 2016-03-02 | 2016-03-09 |
NUE160324P00041000
NUE160324P00041500
|
30 | 41.50 | 41.00 | 0.17 | 210.000 | 46.48 |
| 2016-03-09 | 2016-03-16 |
NUE160401P00042000
NUE160401P00042500
|
32 | 42.50 | 42.00 | 0.195 | 368.000 | 47.52 |
| 2016-03-16 | 2016-03-23 |
NUE160408P00044000
NUE160408P00044500
|
29 | 44.50 | 44.00 | 0.165 | 130.500 | 47.29 |
| 2016-03-23 | 2016-03-30 |
NUE160415P00044500
NUE160415P00045000
|
30 | 45.00 | 44.50 | 0.175 | 435.000 | 49.51 |
| 2016-03-30 | 2016-04-06 |
NUE160422P00047000
NUE160422P00047500
|
30 | 47.50 | 47.00 | 0.17 | -375.000 | 49.55 |
| 2016-04-06 | 2016-04-13 |
NUE160429P00045500
NUE160429P00046000
|
30 | 46.00 | 45.50 | 0.175 | 420.000 | 49.78 |
| 2016-04-13 | 2016-04-20 |
NUE160506P00047500
NUE160506P00048000
|
29 | 48.00 | 47.50 | 0.160 | 246.500 | 48.85 |
| 2016-04-21 | 2016-04-28 |
NUE160513P00048000
NUE160513P00048500
|
28 | 48.50 | 48.00 | 0.15 | 126.000 | 47.06 |
| 2016-04-28 | 2016-05-05 |
NUE160520P00048500
NUE160520P00049000
|
28 | 49.00 | 48.50 | 0.155 | -266.000 | 46.53 |
| 2016-05-05 | 2016-05-12 |
NUE160527P00047000
NUE160527P00047500
|
29 | 47.50 | 47.00 | 0.160 | -217.500 | 48.39 |
| 2016-05-12 | 2016-05-19 |
NUE160603P00046000
NUE160603P00046500
|
29 | 46.50 | 46.00 | 0.160 | -188.500 | 49.88 |
| 2016-05-19 | 2016-05-26 |
NUE160610P00045000
NUE160610P00045500
|
28 | 45.50 | 45.00 | 0.155 | 336.000 | 50.5 |
| 2016-05-26 | 2016-06-02 |
NUE160617P00047000
NUE160617P00047500
|
28 | 47.50 | 47.00 | 0.15 | 140.000 | 50.35 |
| 2016-06-02 | 2016-06-09 |
NUE160624P00047500
NUE160624P00048000
|
28 | 48.00 | 47.50 | 0.145 | 280.000 | 47.87 |
| 2016-06-09 | 2016-06-16 |
NUE160701P00049000
NUE160701P00049500
|
30 | 49.50 | 49.00 | 0.175 | 45.000 | 49.97 |
| 2016-06-16 | 2016-06-23 |
NUE160708P00049000
NUE160708P00049500
|
32 | 49.50 | 49.00 | 0.190 | 64.000 | 53.19 |
| 2016-06-23 | 2016-06-30 |
NUE160715P00049000
NUE160715P00049500
|
30 | 49.50 | 49.00 | 0.175 | -120.000 | 56.67 |
| 2016-06-30 | 2016-07-07 |
NUE160722P00048000
NUE160722P00048500
|
28 | 48.50 | 48.00 | 0.155 | 154.000 | 52.72 |
| 2016-07-07 | 2016-07-14 |
NUE160729P00050000
NUE160729P00050500
|
29 | 50.50 | 50.00 | 0.165 | 246.500 | 53.64 |
| 2016-07-14 | 2016-07-21 |
NUE160805P00055000
NUE160805P00055500
|
28 | 55.50 | 55.00 | 0.155 | -910.000 | 53.55 |
| 2016-07-21 | 2016-07-28 |
NUE160812P00051000
NUE160812P00051500
|
30 | 51.50 | 51.00 | 0.170 | 270.000 | 50.69 |
| 2016-07-28 | 2016-08-04 |
NUE160819P00052500
NUE160819P00053000
|
29 | 53.00 | 52.50 | 0.165 | -72.500 | 50.05 |
| 2016-08-04 | 2016-08-11 |
NUE160826P00052000
NUE160826P00052500
|
29 | 52.50 | 52.00 | 0.16 | -188.500 | 48.69 |
| 2016-08-11 | 2016-08-18 |
NUE160902P00051000
NUE160902P00051500
|
28 | 51.50 | 51.00 | 0.155 | -294.000 | 49.03 |
| 2016-08-18 | 2016-08-25 |
NUE160909P00049500
NUE160909P00050000
|
28 | 50.00 | 49.50 | 0.15 | -462.000 | 46.83 |
| 2016-08-25 | 2016-09-01 |
NUE160916P00047500
NUE160916P00048000
|
29 | 48.00 | 47.50 | 0.160 | 116.000 | 45.74 |
| 2016-09-01 | 2016-09-08 |
NUE160923P00048000
NUE160923P00048500
|
29 | 48.50 | 48.00 | 0.160 | -58.000 | 48.81 |
| 2016-09-08 | 2016-09-15 |
NUE160930P00047500
NUE160930P00048000
|
31 | 48.00 | 47.50 | 0.185 | -821.500 | 49.45 |
| 2016-09-15 | 2016-09-22 |
NUE161007P00044000
NUE161007P00044500
|
30 | 44.50 | 44.00 | 0.175 | 390.000 | 47.39 |
| 2016-09-22 | 2016-09-29 |
NUE161014P00046500
NUE161014P00047000
|
31 | 47.00 | 46.50 | 0.180 | 217.000 | 46.86 |
| 2016-09-29 | 2016-10-06 |
NUE161021P00047500
NUE161021P00048000
|
31 | 48.00 | 47.50 | 0.18 | -124.000 | 47.87 |
| 2016-10-06 | 2016-10-13 |
NUE161028P00046500
NUE161028P00047000
|
30 | 47.00 | 46.50 | 0.175 | -240.000 | 47.61 |
| 2016-10-13 | 2016-10-20 |
NUE161104P00045000
NUE161104P00045500
|
30 | 45.50 | 45.00 | 0.170 | 345.000 | 49.95 |
| 2016-10-20 | 2016-10-27 |
NUE161111P00047000
NUE161111P00047500
|
30 | 47.50 | 47.00 | 0.17 | -285.000 | 58.75 |
| 2016-10-27 | 2016-11-03 |
NUE161118P00045500
NUE161118P00046000
|
29 | 46.00 | 45.50 | 0.165 | 232.000 | 58.84 |
| 2016-11-03 | 2016-11-10 |
NUE161125P00047500
NUE161125P00048000
|
30 | 48.00 | 47.50 | 0.175 | 615.000 | 62.85 |
| 2016-11-10 | 2016-11-17 |
NUE161202P00057500
NUE161202P00058000
|
28 | 58.00 | 57.50 | 0.155 | 42.000 | 63.03 |
| 2016-11-17 | 2016-11-25 |
NUE161209P00058000
NUE161209P00058500
|
28 | 58.50 | 58.00 | 0.145 | 378.000 | 65.37 |
| 2016-11-25 | 2016-12-02 |
NUE161216P00061000
NUE161216P00061500
|
29 | 61.50 | 61.00 | 0.160 | 72.500 | 60.65 |
| 2016-12-02 | 2016-12-09 |
NUE161223P00061500
NUE161223P00062000
|
30 | 62.00 | 61.50 | 0.175 | 285.000 | 61.49 |
| 2016-12-09 | 2016-12-16 |
NUE161230P00063500
NUE161230P00064000
|
31 | 64.00 | 63.50 | 0.185 | -1534.500 | 59.52 |
| 2016-12-16 | 2016-12-23 |
NUE170106P00059000
NUE170106P00059500
|
31 | 59.50 | 59.00 | 0.185 | 186.000 | 60.29 |
| 2016-12-23 | 2016-12-30 |
NUE170113P00060000
NUE170113P00060500
|
32 | 60.50 | 60.00 | 0.190 | -352.000 | 60.37 |
| 2016-12-30 | 2017-01-06 |
NUE170120P00058000
NUE170120P00058500
|
32 | 58.50 | 58.00 | 0.195 | 224.000 | 60.99 |
| 2017-01-06 | 2017-01-13 |
NUE170127P00058500
NUE170127P00059000
|
31 | 59.00 | 58.50 | 0.180 | 155.000 | 61.01 |
| 2017-01-13 | 2017-01-20 |
NUE170203P00058500
NUE170203P00059000
|
29 | 59.00 | 58.50 | 0.165 | 116.000 | 57.35 |
| 2017-01-20 | 2017-01-27 |
NUE170210P00059500
NUE170210P00060000
|
31 | 60.00 | 59.50 | 0.18 | -77.500 | 60.99 |
| 2017-01-27 | 2017-02-03 |
NUE170217P00059500
NUE170217P00060000
|
32 | 60.00 | 59.50 | 0.195 | -400.000 | 63.9 |
| 2017-02-03 | 2017-02-10 |
NUE170224P00056000
NUE170224P00056500
|
31 | 56.50 | 56.00 | 0.185 | 418.500 | 60.86 |
| 2017-02-10 | 2017-02-17 |
NUE170303P00059500
NUE170303P00060000
|
31 | 60.00 | 59.50 | 0.185 | 372.000 | 62.64 |
| 2017-02-17 | 2017-02-24 |
NUE170310P00062500
NUE170310P00063000
|
30 | 63.00 | 62.50 | 0.175 | -765.000 | 60.62 |
| 2017-02-24 | 2017-03-03 |
NUE170317P00059000
NUE170317P00059500
|
30 | 59.50 | 59.00 | 0.170 | 285.000 | 64.72 |
| 2017-03-03 | 2017-03-10 |
NUE170324P00061000
NUE170324P00061500
|
31 | 61.50 | 61.00 | 0.180 | -325.500 | 59.76 |
| 2017-03-10 | 2017-03-17 |
NUE170331P00059000
NUE170331P00059500
|
34 | 59.50 | 59.00 | 0.21 | 901.000 | 59.72 |
| 2017-03-17 | 2017-03-24 |
NUE170407P00063000
NUE170407P00063500
|
30 | 63.50 | 63.00 | 0.17 | 360.00 | 60.77 |
| 2017-03-28 | 2017-04-04 |
NUE170421P00058500
NUE170421P00059000
|
31 | 59.00 | 58.50 | 0.180 | 124.000 | 60 |
| 2017-04-04 | 2017-04-11 |
NUE170428P00059000
NUE170428P00059500
|
31 | 59.50 | 59.00 | 0.185 | -46.500 | 61.33 |
| 2017-04-11 | 2017-04-18 |
NUE170505P00059000
NUE170505P00059500
|
30 | 59.50 | 59.00 | 0.170 | -405.000 | 60.47 |
| 2017-04-18 | 2017-04-25 |
NUE170512P00055500
NUE170512P00056000
|
30 | 56.00 | 55.50 | 0.17 | 435.000 | 57.32 |
| 2017-04-25 | 2017-05-02 |
NUE170519P00059500
NUE170519P00060000
|
32 | 60.00 | 59.50 | 0.195 | 224.000 | 56.66 |
| 2017-05-02 | 2017-05-09 |
NUE170526P00060000
NUE170526P00060500
|
30 | 60.50 | 60.00 | 0.175 | -495.000 | 58.15 |
| 2017-05-09 | 2017-05-16 |
NUE170602P00057500
NUE170602P00058000
|
32 | 58.00 | 57.50 | 0.195 | -144.000 | 58.7 |
| 2017-05-16 | 2017-05-23 |
NUE170609P00056500
NUE170609P00057000
|
29 | 57.00 | 56.50 | 0.165 | 159.500 | 59.79 |
| 2017-05-23 | 2017-05-30 |
NUE170616P00057000
NUE170616P00057500
|
30 | 57.50 | 57.00 | 0.17 | 0.00 | 54.92 |
| 2017-05-30 | 2017-06-06 |
NUE170623P00057000
NUE170623P00057500
|
30 | 57.50 | 57.00 | 0.175 | -60.000 | 57.5 |
| 2017-06-06 | 2017-06-13 |
NUE170630P00056000
NUE170630P00056500
|
32 | 56.50 | 56.00 | 0.195 | 368.000 | 57.87 |
| 2017-06-13 | 2017-06-20 |
NUE170707P00059000
NUE170707P00059500
|
32 | 59.50 | 59.00 | 0.19 | 608.00 | 58.2 |
| 2017-06-20 | 2017-06-27 |
NUE170714P00054500
NUE170714P00055000
|
32 | 55.00 | 54.50 | 0.195 | 144.000 | 59.72 |
| 2017-06-27 | 2017-07-05 |
NUE170721P00055000
NUE170721P00055500
|
29 | 55.50 | 55.00 | 0.165 | 203.000 | 60.23 |
| 2017-07-06 | 2017-07-13 |
NUE170728P00057500
NUE170728P00058000
|
30 | 58.00 | 57.50 | 0.170 | 270.000 | 57.46 |
| 2017-07-17 | 2017-07-24 |
NUE170804P00058500
NUE170804P00059000
|
29 | 59.00 | 58.50 | 0.16 | 159.500 | 57.48 |
| 2017-07-24 | 2017-07-31 |
NUE170811P00059000
NUE170811P00059500
|
30 | 59.50 | 59.00 | 0.17 | -810.00 | 55.37 |
| 2017-07-31 | 2017-08-07 |
NUE170818P00056000
NUE170818P00056500
|
28 | 56.50 | 56.00 | 0.150 | 112.000 | 54.11 |
| 2017-08-07 | 2017-08-14 |
NUE170825P00056500
NUE170825P00057000
|
30 | 57.00 | 56.50 | 0.170 | -390.000 | 54.71 |
| 2017-08-14 | 2017-08-21 |
NUE170901P00054500
NUE170901P00055000
|
30 | 55.00 | 54.50 | 0.175 | -480.000 | 55.5 |
| 2017-08-21 | 2017-08-28 |
NUE170908P00052500
NUE170908P00053000
|
28 | 53.00 | 52.50 | 0.15 | 154.000 | 54.55 |
| 2017-08-30 | 2017-09-06 |
NUE170922P00054000
NUE170922P00054500
|
27 | 54.50 | 54.00 | 0.14 | -54.000 | 54.53 |
| 2017-09-06 | 2017-09-13 |
NUE170929P00054000
NUE170929P00054500
|
31 | 54.50 | 54.00 | 0.185 | -434.000 | 56.04 |
| 2017-09-13 | 2017-09-20 |
NUE171006P00052000
NUE171006P00052500
|
30 | 52.50 | 52.00 | 0.175 | 360.000 | 56.15 |
| 2017-09-21 | 2017-09-28 |
NUE171013P00053000
NUE171013P00053500
|
31 | 53.50 | 53.00 | 0.185 | 248.000 | 58.31 |
| 2017-10-02 | 2017-10-09 |
NUE171020P00054500
NUE171020P00055000
|
27 | 55.00 | 54.50 | 0.140 | -229.500 | 60 |
| 2017-10-09 | 2017-10-16 |
NUE171027P00054000
NUE171027P00054500
|
30 | 54.50 | 54.00 | 0.175 | 315.000 | 59.49 |
| 2017-10-16 | 2017-10-23 |
NUE171103P00055500
NUE171103P00056000
|
27 | 56.00 | 55.50 | 0.135 | 324.000 | 58 |
| 2017-10-23 | 2017-10-30 |
NUE171110P00058000
NUE171110P00058500
|
28 | 58.50 | 58.00 | 0.15 | -266.000 | 55.83 |
| 2017-10-31 | 2017-11-07 |
NUE171124P00056500
NUE171124P00057000
|
29 | 57.00 | 56.50 | 0.165 | -14.500 | 55.93 |
| 2017-11-09 | 2017-11-16 |
NUE171201P00055000
NUE171201P00055500
|
27 | 55.50 | 55.00 | 0.135 | -432.000 | 57.3 |
| 2017-11-16 | 2017-11-24 |
NUE171208P00053500
NUE171208P00054000
|
28 | 54.00 | 53.50 | 0.155 | 350.000 | 60.17 |
| 2017-11-27 | 2017-12-04 |
NUE171215P00054500
NUE171215P00055000
|
29 | 55.00 | 54.50 | 0.160 | 420.500 | 60.11 |
| 2017-12-05 | 2017-12-12 |
NUE171229P00056000
NUE171229P00056500
|
33 | 56.50 | 56.00 | 0.205 | 594.000 | 63.58 |
| 2017-12-12 | 2017-12-19 |
NUE180105P00060500
NUE180105P00061000
|
32 | 61.00 | 60.50 | 0.195 | 144.000 | 67.86 |
| 2017-12-19 | 2017-12-26 |
NUE180112P00061000
NUE180112P00061500
|
32 | 61.50 | 61.00 | 0.19 | 336.000 | 69.02 |
| 2017-12-26 | 2018-01-02 |
NUE180119P00063000
NUE180119P00063500
|
32 | 63.50 | 63.00 | 0.19 | 336.000 | 68.72 |
| 2018-01-02 | 2018-01-09 |
NUE180126P00064500
NUE180126P00065000
|
28 | 65.00 | 64.50 | 0.145 | 42.000 | 69.54 |
| 2018-01-10 | 2018-01-17 |
NUE180202P00067000
NUE180202P00067500
|
32 | 67.50 | 67.00 | 0.195 | -32.000 | 64.24 |
| 2018-01-17 | 2018-01-24 |
NUE180209P00067500
NUE180209P00068000
|
32 | 68.00 | 67.50 | 0.195 | 0.000 | 61.77 |
| 2018-01-24 | 2018-01-31 |
NUE180216P00067000
NUE180216P00067500
|
30 | 67.50 | 67.00 | 0.175 | -225.000 | 68.54 |
| 2018-01-31 | 2018-02-07 |
NUE180223P00065500
NUE180223P00066000
|
31 | 66.00 | 65.50 | 0.185 | 108.500 | 66.94 |
| 2018-02-07 | 2018-02-14 |
NUE180302P00060500
NUE180302P00061000
|
29 | 61.00 | 60.50 | 0.160 | 246.500 | 67.88 |
| 2018-02-14 | 2018-02-21 |
NUE180309P00063500
NUE180309P00064000
|
28 | 64.00 | 63.50 | 0.150 | 168.000 | 67.16 |
| 2018-02-21 | 2018-02-28 |
NUE180316P00065000
NUE180316P00065500
|
30 | 65.50 | 65.00 | 0.170 | -210.000 | 66.59 |
| 2018-02-28 | 2018-03-07 |
NUE180323P00063500
NUE180323P00064000
|
31 | 64.00 | 63.50 | 0.18 | 2092.500 | 59.44 |
| 2018-03-07 | 2018-03-14 |
NUE180329P00067500
NUE180329P00068000
|
35 | 68.00 | 67.50 | 0.215 | -507.500 | 61.09 |
| 2018-03-14 | 2018-03-21 |
NUE180406P00064500
NUE180406P00065000
|
31 | 65.00 | 64.50 | 0.18 | -139.500 | 60.69 |
| 2018-03-21 | 2018-03-28 |
NUE180413P00063500
NUE180413P00064000
|
31 | 64.00 | 63.50 | 0.180 | -1302.000 | 61.63 |
| 2018-03-28 | 2018-04-04 |
NUE180420P00055000
NUE180420P00057500
|
5 | 57.50 | 55.00 | 0.675 | 212.500 | 63.55 |
| 2018-04-04 | 2018-04-11 |
NUE180427P00059000
NUE180427P00060000
|
15 | 60.00 | 59.00 | 0.335 | 22.500 | 62.03 |
| 2018-04-11 | 2018-04-18 |
NUE180504P00059500
NUE180504P00060000
|
32 | 60.00 | 59.50 | 0.19 | 512.00 | 62.94 |
| 2018-04-18 | 2018-04-25 |
NUE180511P00063500
NUE180511P00064000
|
28 | 64.00 | 63.50 | 0.145 | -322.000 | 63.12 |
| 2018-04-25 | 2018-05-02 |
NUE180518P00061500
NUE180518P00062000
|
30 | 62.00 | 61.50 | 0.170 | -330.000 | 65.54 |
| 2018-05-02 | 2018-05-09 |
NUE180525P00059500
NUE180525P00060000
|
29 | 60.00 | 59.50 | 0.165 | 217.500 | 63.97 |
| 2018-05-09 | 2018-05-16 |
NUE180601P00061000
NUE180601P00061500
|
28 | 61.50 | 61.00 | 0.145 | 252.000 | 65.8 |
| 2018-05-16 | 2018-05-23 |
NUE180608P00063500
NUE180608P00064000
|
31 | 64.00 | 63.50 | 0.18 | -77.500 | 66.85 |
| 2018-05-23 | 2018-05-30 |
NUE180615P00062500
NUE180615P00063000
|
28 | 63.00 | 62.50 | 0.155 | -14.000 | 66.85 |
| 2018-05-30 | 2018-06-06 |
NUE180622P00062500
NUE180622P00063000
|
29 | 63.00 | 62.50 | 0.165 | 377.000 | 66.2 |
| 2018-06-06 | 2018-06-13 |
NUE180629P00065500
NUE180629P00066000
|
30 | 66.00 | 65.50 | 0.175 | -15.000 | 62.5 |
| 2018-06-13 | 2018-06-20 |
NUE180706P00065000
NUE180706P00065500
|
29 | 65.50 | 65.00 | 0.165 | -145.000 | 63.34 |
| 2018-06-20 | 2018-06-27 |
NUE180713P00064000
NUE180713P00064500
|
30 | 64.50 | 64.00 | 0.170 | -480.000 | 64.12 |
| 2018-06-27 | 2018-07-05 |
NUE180720P00061000
NUE180720P00061500
|
30 | 61.50 | 61.00 | 0.175 | 45.000 | 66.25 |
| 2018-07-05 | 2018-07-12 |
NUE180727P00061500
NUE180727P00062000
|
31 | 62.00 | 61.50 | 0.185 | 170.500 | 67.61 |
| 2018-07-12 | 2018-07-19 |
NUE180803P00062500
NUE180803P00063000
|
31 | 63.00 | 62.50 | 0.18 | 201.500 | 64.47 |
| 2018-07-19 | 2018-07-26 |
NUE180810P00063000
NUE180810P00063500
|
28 | 63.50 | 63.00 | 0.155 | 322.000 | 63.45 |
| 2018-07-26 | 2018-08-02 |
NUE180817P00066000
NUE180817P00066500
|
31 | 66.50 | 66.00 | 0.185 | -480.500 | 62.38 |
| 2018-08-02 | 2018-08-09 |
NUE180824P00063000
NUE180824P00063500
|
29 | 63.50 | 63.00 | 0.165 | -159.500 | 62.52 |
| 2018-08-09 | 2018-08-16 |
NUE180831P00062000
NUE180831P00062500
|
30 | 62.50 | 62.00 | 0.170 | -300.000 | 62.5 |
| 2018-08-16 | 2018-08-23 |
NUE180907P00060500
NUE180907P00061000
|
30 | 61.00 | 60.50 | 0.17 | 105.000 | 63.24 |
| 2018-08-23 | 2018-08-30 |
NUE180914P00060500
NUE180914P00061000
|
28 | 61.00 | 60.50 | 0.155 | 154.000 | 62.58 |
| 2018-08-30 | 2018-09-06 |
NUE180921P00061500
NUE180921P00062000
|
31 | 62.00 | 61.50 | 0.180 | 139.500 | 64.38 |
| 2018-09-06 | 2018-09-14 |
NUE180928P00061500
NUE180928P00062000
|
30 | 62.00 | 61.50 | 0.170 | -105.000 | 63.45 |
| 2018-09-14 | 2018-09-21 |
NUE181005P00061000
NUE181005P00061500
|
31 | 61.50 | 61.00 | 0.18 | 387.500 | 64.29 |
| 2018-09-21 | 2018-09-28 |
NUE181012P00063000
NUE181012P00063500
|
32 | 63.50 | 63.00 | 0.190 | -128.000 | 60.81 |
| 2018-09-28 | 2018-10-05 |
NUE181019P00062000
NUE181019P00062500
|
30 | 62.50 | 62.00 | 0.170 | 150.000 | 58.39 |
| 2018-10-05 | 2018-10-12 |
NUE181026P00062500
NUE181026P00063000
|
29 | 63.00 | 62.50 | 0.165 | -797.500 | 56.13 |
| 2018-10-12 | 2018-10-19 |
NUE181102P00059000
NUE181102P00059500
|
29 | 59.50 | 59.00 | 0.160 | -435.000 | 60.52 |
| 2018-10-19 | 2018-10-26 |
NUE181109P00057000
NUE181109P00057500
|
30 | 57.50 | 57.00 | 0.17 | -375.000 | 62.78 |
| 2018-10-26 | 2018-11-02 |
NUE181116P00054500
NUE181116P00055000
|
30 | 55.00 | 54.50 | 0.175 | 405.000 | 63.23 |
| 2018-11-02 | 2018-11-09 |
NUE181123P00059000
NUE181123P00059500
|
29 | 59.50 | 59.00 | 0.165 | 304.500 | 59.42 |
| 2018-11-09 | 2018-11-16 |
NUE181130P00061000
NUE181130P00061500
|
28 | 61.50 | 61.00 | 0.155 | 126.000 | 60.41 |
| 2018-11-16 | 2018-11-23 |
NUE181207P00061500
NUE181207P00062000
|
29 | 62.00 | 61.50 | 0.165 | -652.500 | 57.51 |
| 2018-11-23 | 2018-11-30 |
NUE181214P00057500
NUE181214P00058000
|
30 | 58.00 | 57.50 | 0.175 | 195.000 | 56.39 |
| 2018-11-30 | 2018-12-07 |
NUE181221P00059000
NUE181221P00059500
|
33 | 59.50 | 59.00 | 0.205 | -396.000 | 51.93 |
| 2018-12-10 | 2018-12-17 |
NUE181228P00055500
NUE181228P00056000
|
31 | 56.00 | 55.50 | 0.180 | -449.500 | 51.9 |
| 2018-12-17 | 2018-12-24 |
NUE190104P00053000
NUE190104P00053500
|
30 | 53.50 | 53.00 | 0.170 | -1335.000 | 53.83 |
| 2018-12-26 | 2019-01-02 |
NUE190118P00050000
NUE190118P00051000
|
15 | 51.00 | 50.00 | 0.370 | 150.000 | 58.73 |
| 2019-01-02 | 2019-01-09 |
NUE190125P00050000
NUE190125P00051000
|
13 | 51.00 | 50.00 | 0.280 | 149.500 | 58.1 |
| 2019-01-09 | 2019-01-16 |
NUE190201P00054500
NUE190201P00055000
|
28 | 55.00 | 54.50 | 0.145 | -14.000 | 61.48 |
| 2019-01-18 | 2019-01-25 |
NUE190208P00057000
NUE190208P00057500
|
28 | 57.50 | 57.00 | 0.145 | -224.000 | 59.82 |
| 2019-01-25 | 2019-02-01 |
NUE190215P00056500
NUE190215P00057000
|
29 | 57.00 | 56.50 | 0.16 | 507.500 | 59.5 |
| 2019-02-01 | 2019-02-08 |
NUE190222P00059000
NUE190222P00060000
|
13 | 60.00 | 59.00 | 0.28 | -117.000 | 61.19 |
| 2019-02-15 | 2019-02-22 |
NUE190308P00058000
NUE190308P00058500
|
28 | 58.50 | 58.00 | 0.145 | -1624.000 | 57.79 |
| 2019-02-22 | 2019-03-01 |
NUE190315P00060000
NUE190315P00060500
|
31 | 60.50 | 60.00 | 0.18 | -62.000 | 58.53 |
| 2019-03-04 | 2019-03-11 |
NUE190322P00059500
NUE190322P00060000
|
31 | 60.00 | 59.50 | 0.185 | -604.500 | 57 |
| 2019-03-11 | 2019-03-18 |
NUE190329P00057500
NUE190329P00058000
|
31 | 58.00 | 57.50 | 0.180 | 77.500 | 58.35 |
| 2019-03-18 | 2019-03-25 |
NUE190405P00057500
NUE190405P00058000
|
32 | 58.00 | 57.50 | 0.195 | -288.000 | 60.69 |
| 2019-03-25 | 2019-04-01 |
NUE190418P00055500
NUE190418P00056000
|
31 | 56.00 | 55.50 | 0.18 | 418.500 | 57.5 |
| 2019-04-02 | 2019-04-09 |
NUE190426P00058000
NUE190426P00058500
|
28 | 58.50 | 58.00 | 0.155 | -98.000 | 56.39 |
| 2019-04-09 | 2019-04-16 |
NUE190503P00057500
NUE190503P00058000
|
29 | 58.00 | 57.50 | 0.160 | 0.000 | 57.65 |
| 2019-04-18 | 2019-04-25 |
NUE190510P00056000
NUE190510P00056500
|
28 | 56.50 | 56.00 | 0.155 | 28.000 | 56.8 |
| 2019-04-25 | 2019-05-02 |
NUE190517P00056000
NUE190517P00056500
|
28 | 56.50 | 56.00 | 0.155 | -322.000 | 53.29 |
| 2019-05-03 | 2019-05-10 |
NUE190524P00056500
NUE190524P00057000
|
30 | 57.00 | 56.50 | 0.175 | -135.000 | 51.16 |
| 2019-05-10 | 2019-05-17 |
NUE190531P00055500
NUE190531P00056000
|
33 | 56.00 | 55.50 | 0.200 | -693.000 | 48 |
| 2019-05-17 | 2019-05-24 |
NUE190607P00052000
NUE190607P00052500
|
30 | 52.50 | 52.00 | 0.175 | -435.000 | 50.84 |
| 2019-05-24 | 2019-05-31 |
NUE190614P00049500
NUE190614P00050000
|
28 | 50.00 | 49.50 | 0.155 | -560.000 | 51.7 |
| 2019-06-03 | 2019-06-10 |
NUE190621P00048000
NUE190621P00048500
|
28 | 48.50 | 48.00 | 0.155 | 224.000 | 53.94 |
| 2019-06-10 | 2019-06-17 |
NUE190628P00049500
NUE190628P00050000
|
31 | 50.00 | 49.50 | 0.18 | -15.500 | 55.1 |
| 2019-06-17 | 2019-06-24 |
NUE190705P00049000
NUE190705P00049500
|
30 | 49.50 | 49.00 | 0.170 | 420.000 | 55.31 |
| 2019-06-24 | 2019-07-01 |
NUE190712P00052000
NUE190712P00052500
|
29 | 52.50 | 52.00 | 0.165 | 391.500 | 55.17 |
| 2019-07-01 | 2019-07-08 |
NUE190719P00054500
NUE190719P00055000
|
29 | 55.00 | 54.50 | 0.165 | -232.000 | 56.71 |
| 2019-07-08 | 2019-07-15 |
NUE190726P00053000
NUE190726P00053500
|
28 | 53.50 | 53.00 | 0.155 | 168.000 | 56.16 |
| 2019-07-15 | 2019-07-22 |
NUE190802P00054000
NUE190802P00054500
|
30 | 54.50 | 54.00 | 0.170 | 210.000 | 52.57 |
| 2019-07-22 | 2019-07-29 |
NUE190809P00055000
NUE190809P00055500
|
29 | 55.50 | 55.00 | 0.165 | -72.500 | 51.06 |
| 2019-07-29 | 2019-08-05 |
NUE190816P00054500
NUE190816P00055000
|
29 | 55.00 | 54.50 | 0.165 | -899.000 | 48.76 |
| 2019-08-05 | 2019-08-12 |
NUE190823P00049000
NUE190823P00049500
|
28 | 49.50 | 49.00 | 0.155 | -196.000 | 46.95 |
| 2019-08-12 | 2019-08-19 |
NUE190830P00048000
NUE190830P00048500
|
29 | 48.50 | 48.00 | 0.160 | 188.500 | 48.98 |
| 2019-08-19 | 2019-08-26 |
NUE190906P00048000
NUE190906P00048500
|
26 | 48.50 | 48.00 | 0.120 | -390.000 | 50.16 |
| 2019-08-26 | 2019-09-04 |
NUE190913P00046000
NUE190913P00046500
|
28 | 46.50 | 46.00 | 0.150 | 308.000 | 53.6 |
| 2019-09-04 | 2019-09-11 |
NUE190927P00048000
NUE190927P00048500
|
32 | 48.50 | 48.00 | 0.190 | 512.000 | 50.01 |
| 2019-09-11 | 2019-09-18 |
NUE191004P00051500
NUE191004P00052000
|
29 | 52.00 | 51.50 | 0.165 | -72.500 | 50.08 |
| 2019-09-18 | 2019-09-25 |
NUE191011P00051500
NUE191011P00052000
|
30 | 52.00 | 51.50 | 0.175 | -255.000 | 52.68 |
| 2019-09-25 | 2019-10-02 |
NUE191018P00050000
NUE191018P00050500
|
30 | 50.50 | 50.00 | 0.175 | -360.000 | 51.68 |
| 2019-10-02 | 2019-10-09 |
NUE191025P00047500
NUE191025P00048000
|
29 | 48.00 | 47.50 | 0.165 | -14.500 | 53.82 |
| 2019-10-09 | 2019-10-16 |
NUE191101P00047500
NUE191101P00048000
|
30 | 48.00 | 47.50 | 0.175 | 360.000 | 55.35 |
| 2019-10-16 | 2019-10-23 |
NUE191108P00050000
NUE191108P00050500
|
30 | 50.50 | 50.00 | 0.175 | 285.000 | 55.56 |
| 2019-10-23 | 2019-10-30 |
NUE191115P00051500
NUE191115P00052000
|
28 | 52.00 | 51.50 | 0.155 | 210.000 | 54.95 |
| 2019-10-30 | 2019-11-06 |
NUE191122P00053000
NUE191122P00053500
|
28 | 53.50 | 53.00 | 0.155 | 140.000 | 55.24 |
| 2019-11-06 | 2019-11-13 |
NUE191129P00053500
NUE191129P00054000
|
28 | 54.00 | 53.50 | 0.150 | -14.000 | 56.36 |
| 2019-11-13 | 2019-11-20 |
NUE191206P00053500
NUE191206P00054000
|
29 | 54.00 | 53.50 | 0.165 | 14.500 | 57.61 |
| 2019-11-21 | 2019-11-29 |
NUE191213P00053000
NUE191213P00053500
|
30 | 53.50 | 53.00 | 0.17 | 360.00 | 56.47 |
| 2019-11-29 | 2019-12-06 |
NUE191220P00055000
NUE191220P00055500
|
29 | 55.50 | 55.00 | 0.165 | 261.000 | 56.89 |
| 2019-12-06 | 2019-12-13 |
NUE191227P00056000
NUE191227P00056500
|
27 | 56.50 | 56.00 | 0.135 | -202.500 | 56.68 |
| 2019-12-13 | 2019-12-20 |
NUE200103P00055000
NUE200103P00055500
|
28 | 55.50 | 55.00 | 0.155 | 140.000 | 54.39 |
| 2019-12-20 | 2019-12-27 |
NUE200110P00055500
NUE200110P00056000
|
29 | 56.00 | 55.50 | 0.16 | -58.00 | 52.77 |
| 2019-12-27 | 2020-01-03 |
NUE200117P00055500
NUE200117P00056000
|
32 | 56.00 | 55.50 | 0.195 | -512.000 | 53.81 |
| 2020-01-03 | 2020-01-10 |
NUE200124P00053000
NUE200124P00053500
|
28 | 53.50 | 53.00 | 0.15 | -378.000 | 50.33 |
| 2020-01-10 | 2020-01-17 |
NUE200131P00051500
NUE200131P00052000
|
30 | 52.00 | 51.50 | 0.175 | 255.000 | 47.49 |
| 2020-01-17 | 2020-01-24 |
NUE200207P00052500
NUE200207P00053000
|
29 | 53.00 | 52.50 | 0.165 | -623.500 | 47.92 |
| 2020-01-24 | 2020-01-31 |
NUE200214P00049000
NUE200214P00049500
|
30 | 49.50 | 49.00 | 0.170 | -480.000 | 47.15 |
| 2020-02-04 | 2020-02-11 |
NUE200228P00047500
NUE200228P00048000
|
29 | 48.00 | 47.50 | 0.165 | -101.500 | 41.35 |
| 2020-02-11 | 2020-02-18 |
NUE200306P00047000
NUE200306P00047500
|
30 | 47.50 | 47.00 | 0.170 | -195.000 | 39.61 |
| 2020-02-18 | 2020-02-25 |
NUE200313P00046000
NUE200313P00046500
|
28 | 46.50 | 46.00 | 0.15 | -448.000 | 35.84 |
| 2020-02-25 | 2020-03-03 |
NUE200320P00043500
NUE200320P00044000
|
31 | 44.00 | 43.50 | 0.185 | -263.500 | 30.63 |
| 2020-03-03 | 2020-03-10 |
NUE200327P00039000
NUE200327P00040000
|
13 | 40.00 | 39.00 | 0.275 | -195.000 | 33.36 |
| 2020-03-18 | 2020-03-25 |
NUE200409P00025000
NUE200409P00027000
|
7 | 27.00 | 25.00 | 0.585 | 3.500 | 39.43 |
| 2020-03-27 | 2020-04-03 |
NUE200417P00031500
NUE200417P00032000
|
34 | 32.00 | 31.50 | 0.210 | 306.000 | 37.33 |
| 2020-04-16 | 2020-04-23 |
NUE200508P00034000
NUE200508P00034500
|
30 | 34.50 | 34.00 | 0.175 | 285.000 | 42.2 |
| 2020-04-24 | 2020-05-01 |
NUE200515P00036000
NUE200515P00036500
|
29 | 36.50 | 36.00 | 0.165 | 638.000 | 38.07 |
| 2020-05-01 | 2020-05-08 |
NUE200522P00039500
NUE200522P00040000
|
31 | 40.00 | 39.50 | 0.18 | 0.000 | 39.48 |
| 2020-05-11 | 2020-05-18 |
NUE200529P00039000
NUE200529P00039500
|
28 | 39.50 | 39.00 | 0.155 | 112.000 | 42.26 |
| 2020-05-18 | 2020-05-26 |
NUE200605P00039500
NUE200605P00040000
|
35 | 40.00 | 39.50 | 0.215 | 280.000 | 45.47 |
| 2020-05-26 | 2020-06-02 |
NUE200619P00040000
NUE200619P00040500
|
29 | 40.50 | 40.00 | 0.165 | 203.000 | 42.7 |
| 2020-06-02 | 2020-06-09 |
NUE200626P00041500
NUE200626P00042000
|
29 | 42.00 | 41.50 | 0.160 | -348.000 | 40.6 |
| 2020-06-10 | 2020-06-17 |
NUE200702P00042500
NUE200702P00043000
|
30 | 43.00 | 42.50 | 0.175 | -45.000 | 41.4 |
| 2020-06-17 | 2020-06-24 |
NUE200710P00042000
NUE200710P00042500
|
31 | 42.50 | 42.00 | 0.185 | -589.000 | 40.45 |
| 2020-06-24 | 2020-07-01 |
NUE200717P00039000
NUE200717P00039500
|
31 | 39.50 | 39.00 | 0.185 | 31.000 | 41.26 |
| 2020-07-01 | 2020-07-08 |
NUE200724P00039000
NUE200724P00039500
|
33 | 39.50 | 39.00 | 0.20 | -82.500 | 42.85 |
| 2020-07-09 | 2020-07-16 |
NUE200731P00036500
NUE200731P00037000
|
30 | 37.00 | 36.50 | 0.175 | 300.000 | 41.95 |
| 2020-07-17 | 2020-07-24 |
NUE200807P00039500
NUE200807P00040000
|
30 | 40.00 | 39.50 | 0.175 | 375.000 | 44.34 |
| 2020-07-27 | 2020-08-03 |
NUE200814P00042500
NUE200814P00043000
|
28 | 43.00 | 42.50 | 0.150 | -140.000 | 46.24 |
| 2020-08-03 | 2020-08-10 |
NUE200821P00041500
NUE200821P00042000
|
30 | 42.00 | 41.50 | 0.175 | 525.000 | 44.69 |
| 2020-08-11 | 2020-08-18 |
NUE200904P00044000
NUE200904P00044500
|
30 | 44.50 | 44.00 | 0.175 | 150.000 | 46.9 |
| 2020-08-18 | 2020-08-25 |
NUE200911P00045000
NUE200911P00045500
|
33 | 45.50 | 45.00 | 0.20 | 165.000 | 45.93 |
| 2020-08-25 | 2020-09-01 |
NUE200918P00044000
NUE200918P00044500
|
28 | 44.50 | 44.00 | 0.15 | 140.000 | 49.18 |
| 2020-09-14 | 2020-09-21 |
NUE201002P00045000
NUE201002P00045500
|
28 | 45.50 | 45.00 | 0.150 | 0.000 | 46.04 |
| 2020-09-22 | 2020-09-29 |
NUE201016P00044000
NUE201016P00044500
|
28 | 44.50 | 44.00 | 0.150 | -140.000 | 49.33 |
| 2020-09-30 | 2020-10-07 |
NUE201023P00043000
NUE201023P00043500
|
30 | 43.50 | 43.00 | 0.175 | 450.000 | 50.19 |
| 2020-10-07 | 2020-10-14 |
NUE201030P00047000
NUE201030P00047500
|
30 | 47.50 | 47.00 | 0.175 | 150.000 | 47.76 |
| 2020-10-14 | 2020-10-21 |
NUE201106P00047500
NUE201106P00048000
|
28 | 48.00 | 47.50 | 0.15 | -140.00 | 48.42 |
| 2020-10-21 | 2020-10-28 |
NUE201113P00047000
NUE201113P00047500
|
28 | 47.50 | 47.00 | 0.15 | -210.000 | 51.66 |
| 2020-10-29 | 2020-11-05 |
NUE201120P00046000
NUE201120P00046500
|
30 | 46.50 | 46.00 | 0.175 | 300.000 | 52.55 |
| 2020-11-09 | 2020-11-16 |
NUE201127P00049000
NUE201127P00049500
|
30 | 49.50 | 49.00 | 0.175 | 375.000 | 55.07 |
| 2020-11-16 | 2020-11-23 |
NUE201204P00052500
NUE201204P00053000
|
28 | 53.00 | 52.50 | 0.150 | -70.000 | 56.42 |
| 2020-11-23 | 2020-11-30 |
NUE201211P00052000
NUE201211P00052500
|
28 | 52.50 | 52.00 | 0.150 | 0.000 | 56.64 |
| 2020-11-30 | 2020-12-07 |
NUE201224P00052000
NUE201224P00052500
|
30 | 52.50 | 52.00 | 0.175 | 300.000 | 52.44 |
| 2020-12-07 | 2020-12-14 |
NUE201231P00054000
NUE201231P00054500
|
33 | 54.50 | 54.00 | 0.200 | 82.500 | 53.19 |
| 2020-12-15 | 2020-12-22 |
NUE210108P00055000
NUE210108P00055500
|
33 | 55.50 | 55.00 | 0.20 | -660.00 | 56.02 |
| 2020-12-22 | 2020-12-29 |
NUE210115P00051500
NUE210115P00052000
|
33 | 52.00 | 51.50 | 0.20 | -165.00 | 55.47 |
| 2020-12-29 | 2021-01-05 |
NUE210122P00050500
NUE210122P00051000
|
30 | 51.00 | 50.50 | 0.175 | 150.000 | 54.78 |
| 2021-01-11 | 2021-01-19 |
NUE210129P00055000
NUE210129P00055500
|
33 | 55.50 | 55.00 | 0.200 | -82.500 | 48.73 |
| 2021-01-19 | 2021-01-26 |
NUE210212P00054000
NUE210212P00054500
|
33 | 54.50 | 54.00 | 0.200 | -412.500 | 56.34 |
| 2021-01-26 | 2021-02-02 |
NUE210219P00051000
NUE210219P00051500
|
30 | 51.50 | 51.00 | 0.175 | -375.000 | 58.04 |
| 2021-02-02 | 2021-02-09 |
NUE210226P00048000
NUE210226P00049000
|
14 | 49.00 | 48.00 | 0.300 | 350.000 | 59.82 |
| 2021-02-09 | 2021-02-16 |
NUE210305P00053000
NUE210305P00053500
|
30 | 53.50 | 53.00 | 0.175 | 300.000 | 62.92 |
| 2021-02-16 | 2021-02-23 |
NUE210312P00055500
NUE210312P00056000
|
30 | 56.00 | 55.50 | 0.175 | 225.000 | 69.76 |
| 2021-02-23 | 2021-03-02 |
NUE210319P00059000
NUE210319P00059500
|
30 | 59.50 | 59.00 | 0.175 | 75.000 | 71.32 |
| 2021-03-03 | 2021-03-10 |
NUE210326P00060000
NUE210326P00061000
|
17 | 61.00 | 60.00 | 0.425 | 637.500 | 79.3 |
| 2021-03-10 | 2021-03-17 |
NUE210401P00065000
NUE210401P00066000
|
14 | 66.00 | 65.00 | 0.325 | 210.000 | 79.88 |
| 2021-03-17 | 2021-03-24 |
NUE210409P00068000
NUE210409P00068500
|
28 | 68.50 | 68.00 | 0.15 | -140.000 | 80.29 |
| 2021-03-31 | 2021-04-07 |
NUE210423P00077000
NUE210423P00078000
|
14 | 78.00 | 77.00 | 0.325 | -70.000 | 77.83 |
| 2021-04-07 | 2021-04-14 |
NUE210430P00077000
NUE210430P00078000
|
14 | 78.00 | 77.00 | 0.325 | -105.000 | 82.26 |
| 2021-04-15 | 2021-04-22 |
NUE210507P00076500
NUE210507P00077000
|
30 | 77.00 | 76.50 | 0.175 | 0.000 | 98.76 |
| 2021-04-26 | 2021-05-03 |
NUE210514P00078500
NUE210514P00079000
|
33 | 79.00 | 78.50 | 0.20 | 577.500 | 102.51 |
| 2021-05-03 | 2021-05-10 |
NUE210521P00083500
NUE210521P00084000
|
33 | 84.00 | 83.50 | 0.200 | 742.500 | 102.13 |
| 2021-05-17 | 2021-05-24 |
NUE210604P00103000
NUE210604P00104000
|
17 | 104.00 | 103.00 | 0.425 | -127.500 | 108.78 |
| 2021-05-24 | 2021-06-01 |
NUE210611P00100000
NUE210611P00101000
|
16 | 101.00 | 100.00 | 0.400 | 440.000 | 106.59 |
| 2021-06-01 | 2021-06-08 |
NUE210625P00107000
NUE210625P00108000
|
17 | 108.00 | 107.00 | 0.425 | 0.000 | 96.69 |
| 2021-06-08 | 2021-06-15 |
NUE210702P00106000
NUE210702P00107000
|
16 | 107.00 | 106.00 | 0.375 | -680.000 | 96.52 |
| 2021-06-15 | 2021-06-22 |
NUE210709P00099000
NUE210709P00099500
|
33 | 99.50 | 99.00 | 0.20 | -660.00 | 97.17 |
| 2021-06-22 | 2021-06-29 |
NUE210716P00093000
NUE210716P00093500
|
33 | 93.50 | 93.00 | 0.20 | -82.500 | 92.04 |
| 2021-06-29 | 2021-07-06 |
NUE210723P00091000
NUE210723P00092000
|
14 | 92.00 | 91.00 | 0.325 | -70.000 | 94.33 |
| 2021-07-07 | 2021-07-14 |
NUE210730P00092000
NUE210730P00093000
|
15 | 93.00 | 92.00 | 0.350 | 0.000 | 104.02 |
| 2021-07-16 | 2021-07-23 |
NUE210806P00089000
NUE210806P00090000
|
16 | 90.00 | 89.00 | 0.375 | 280.000 | 104.31 |
| 2021-07-23 | 2021-07-30 |
NUE210813P00092000
NUE210813P00092500
|
33 | 92.50 | 92.00 | 0.20 | 660.000 | 126.17 |
| 2021-07-30 | 2021-08-06 |
NUE210820P00101000
NUE210820P00102000
|
16 | 102.00 | 101.00 | 0.400 | 120.000 | 116.42 |
| 2021-08-10 | 2021-08-17 |
NUE210903P00114000
NUE210903P00115000
|
15 | 115.00 | 114.00 | 0.35 | 337.500 | 114.05 |
| 2021-08-17 | 2021-08-24 |
NUE210910P00116000
NUE210910P00117000
|
15 | 117.00 | 116.00 | 0.35 | 150.000 | 112.25 |
| 2021-08-24 | 2021-08-31 |
NUE210917P00119000
NUE210917P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 104.89 |
| 2021-08-31 | 2021-09-07 |
NUE210924P00114000
NUE210924P00115000
|
16 | 115.00 | 114.00 | 0.40 | -400.00 | 100.92 |
| 2021-09-07 | 2021-09-14 |
NUE211001P00111000
NUE211001P00112000
|
16 | 112.00 | 111.00 | 0.40 | -640.00 | 97.65 |
| 2021-09-14 | 2021-09-21 |
NUE211008P00102000
NUE211008P00103000
|
17 | 103.00 | 102.00 | 0.425 | -552.500 | 97.97 |
| 2021-09-21 | 2021-09-28 |
NUE211015P00090000
NUE211015P00092500
|
5 | 92.50 | 90.00 | 0.825 | 250.000 | 101.78 |
| 2021-09-29 | 2021-10-06 |
NUE211022P00096000
NUE211022P00097000
|
16 | 97.00 | 96.00 | 0.40 | -160.00 | 102.33 |
| 2021-10-06 | 2021-10-13 |
NUE211029P00092000
NUE211029P00093000
|
16 | 93.00 | 92.00 | 0.40 | 400.000 | 111.65 |
| 2021-10-13 | 2021-10-20 |
NUE211105P00097000
NUE211105P00098000
|
15 | 98.00 | 97.00 | 0.35 | 37.500 | 112.2 |
| 2021-10-20 | 2021-10-27 |
NUE211112P00101000
NUE211112P00102000
|
15 | 102.00 | 101.00 | 0.35 | 187.500 | 112.24 |
| 2021-10-27 | 2021-11-03 |
NUE211119P00104000
NUE211119P00105000
|
16 | 105.00 | 104.00 | 0.40 | 240.000 | 112.85 |
| 2021-11-03 | 2021-11-10 |
NUE211126P00107000
NUE211126P00108000
|
16 | 108.00 | 107.00 | 0.375 | 0.000 | 113.98 |
| 2021-11-10 | 2021-11-17 |
NUE211203P00107000
NUE211203P00108000
|
16 | 108.00 | 107.00 | 0.40 | -80.00 | 110.5 |
| 2021-11-18 | 2021-11-26 |
NUE211210P00108000
NUE211210P00109000
|
16 | 109.00 | 108.00 | 0.40 | 120.000 | 113.21 |
| 2021-11-26 | 2021-12-03 |
NUE211217P00110000
NUE211217P00111000
|
16 | 111.00 | 110.00 | 0.40 | -160.00 | 118 |
| 2021-12-03 | 2021-12-10 |
NUE211223P00106000
NUE211223P00107000
|
16 | 107.00 | 106.00 | 0.40 | 440.000 | 114.3 |
| 2021-12-10 | 2021-12-17 |
NUE211231P00109000
NUE211231P00110000
|
16 | 110.00 | 109.00 | 0.375 | 280.000 | 114.15 |
| 2021-12-17 | 2021-12-27 |
NUE220107P00114000
NUE220107P00115000
|
15 | 115.00 | 114.00 | 0.35 | -112.500 | 114.44 |
| 2021-12-27 | 2022-01-03 |
NUE220114P00113000
NUE220114P00114000
|
15 | 114.00 | 113.00 | 0.35 | -187.500 | 110.82 |
| 2022-01-03 | 2022-01-10 |
NUE220121P00109000
NUE220121P00110000
|
15 | 110.00 | 109.00 | 0.335 | -82.500 | 93.05 |
| 2022-01-10 | 2022-01-18 |
NUE220128P00108000
NUE220128P00109000
|
16 | 109.00 | 108.00 | 0.375 | -320.000 | 99.79 |
| 2022-01-18 | 2022-01-25 |
NUE220211P00103000
NUE220211P00104000
|
16 | 104.00 | 103.00 | 0.40 | -680.000 | 118.41 |
| 2022-01-25 | 2022-02-01 |
NUE220218P00087500
NUE220218P00090000
|
6 | 90.00 | 87.50 | 0.86 | 450.00 | 122.93 |
| 2022-02-01 | 2022-02-08 |
NUE220225P00104000
NUE220225P00105000
|
17 | 105.00 | 104.00 | 0.425 | 195.500 | 130.05 |
| 2022-02-08 | 2022-02-15 |
NUE220304P00111000
NUE220304P00112000
|
15 | 112.00 | 111.00 | 0.350 | 270.000 | 138.72 |
| 2022-02-15 | 2022-02-22 |
NUE220311P00117000
NUE220311P00118000
|
14 | 118.00 | 117.00 | 0.325 | -840.000 | 135.25 |
| 2022-02-22 | 2022-03-01 |
NUE220318P00114000
NUE220318P00115000
|
17 | 115.00 | 114.00 | 0.425 | 459.000 | 136.16 |
| 2022-03-01 | 2022-03-08 |
NUE220325P00126000
NUE220325P00127000
|
15 | 127.00 | 126.00 | 0.35 | -487.500 | 157.62 |
| 2022-03-08 | 2022-03-15 |
NUE220401P00121000
NUE220401P00122000
|
17 | 122.00 | 121.00 | 0.425 | 433.500 | 149.26 |
| 2022-03-17 | 2022-03-24 |
NUE220408P00130000
NUE220408P00131000
|
16 | 131.00 | 130.00 | 0.40 | 456.000 | 150.76 |
| 2022-03-24 | 2022-03-31 |
NUE220414P00146000
NUE220414P00150000
|
4 | 150.00 | 146.00 | 1.600 | -120.000 | 165.32 |
| 2022-03-31 | 2022-04-07 |
NUE220422P00144000
NUE220422P00145000
|
16 | 145.00 | 144.00 | 0.375 | 96.000 | 161.05 |
| 2022-04-07 | 2022-04-14 |
NUE220429P00146000
NUE220429P00147000
|
16 | 147.00 | 146.00 | 0.400 | 480.000 | 154.78 |
| 2022-04-14 | 2022-04-21 |
NUE220506P00155000
NUE220506P00160000
|
2 | 160.00 | 155.00 | 1.575 | 178.000 | 136.55 |
| 2022-04-21 | 2022-04-28 |
NUE220513P00165000
NUE220513P00170000
|
3 | 170.00 | 165.00 | 1.725 | -465.000 | 123.79 |
| 2022-04-28 | 2022-05-05 |
NUE220520P00152500
NUE220520P00155000
|
6 | 155.00 | 152.50 | 0.875 | -570.000 | 119.97 |
| 2022-05-06 | 2022-05-13 |
NUE220527P00132000
NUE220527P00133000
|
16 | 133.00 | 132.00 | 0.375 | -480.000 | 137.74 |
| 2022-05-13 | 2022-05-20 |
NUE220603P00119000
NUE220603P00120000
|
15 | 120.00 | 119.00 | 0.35 | -150.000 | 128.71 |
| 2022-05-20 | 2022-05-27 |
NUE220610P00116000
NUE220610P00117000
|
16 | 117.00 | 116.00 | 0.40 | 576.000 | 120.17 |
| 2022-05-27 | 2022-06-03 |
NUE220617P00133000
NUE220617P00134000
|
16 | 134.00 | 133.00 | 0.375 | -400.000 | 113.99 |
| 2022-06-03 | 2022-06-10 |
NUE220624P00124000
NUE220624P00125000
|
14 | 125.00 | 124.00 | 0.325 | -350.000 | 111.06 |
| 2022-06-14 | 2022-06-21 |
NUE220708P00109000
NUE220708P00110000
|
16 | 110.00 | 109.00 | 0.375 | -40.000 | 109.01 |
| 2022-06-21 | 2022-06-28 |
NUE220715P00108000
NUE220715P00109000
|
15 | 109.00 | 108.00 | 0.35 | -262.500 | 110.32 |
| 2022-06-28 | 2022-07-05 |
NUE220722P00104000
NUE220722P00105000
|
14 | 105.00 | 104.00 | 0.300 | -245.000 | 119.86 |
| 2022-07-05 | 2022-07-12 |
NUE220729P00100000
NUE220729P00101000
|
16 | 101.00 | 100.00 | 0.375 | 280.000 | 135.8 |
| 2022-07-12 | 2022-07-19 |
NUE220805P00105000
NUE220805P00106000
|
16 | 106.00 | 105.00 | 0.40 | 504.000 | 136.64 |
| 2022-07-19 | 2022-07-26 |
NUE220812P00113000
NUE220812P00114000
|
14 | 114.00 | 113.00 | 0.325 | 252.000 | 142.89 |
| 2022-07-26 | 2022-08-02 |
NUE220819P00119000
NUE220819P00120000
|
15 | 120.00 | 119.00 | 0.350 | 255.000 | 138.17 |
| 2022-08-02 | 2022-08-09 |
NUE220826P00128000
NUE220826P00129000
|
16 | 129.00 | 128.00 | 0.375 | 528.000 | 140.51 |
| 2022-08-09 | 2022-08-16 |
NUE220902P00134000
NUE220902P00135000
|
13 | 135.00 | 134.00 | 0.275 | 71.500 | 130.78 |
| 2022-08-16 | 2022-08-23 |
NUE220909P00139000
NUE220909P00140000
|
16 | 140.00 | 139.00 | 0.375 | -320.000 | 143.56 |
| 2022-08-23 | 2022-08-30 |
NUE220916P00133000
NUE220916P00134000
|
15 | 134.00 | 133.00 | 0.35 | -112.500 | 117.08 |
| 2022-08-30 | 2022-09-06 |
NUE220923P00131000
NUE220923P00132000
|
16 | 132.00 | 131.00 | 0.375 | -120.000 | 105.87 |
| 2022-09-06 | 2022-09-13 |
NUE220930P00130000
NUE220930P00131000
|
15 | 131.00 | 130.00 | 0.350 | -37.500 | 106.99 |
| 2022-09-13 | 2022-09-20 |
NUE221007P00132000
NUE221007P00133000
|
16 | 133.00 | 132.00 | 0.40 | -1000.000 | 115.01 |
| 2022-09-20 | 2022-09-27 |
NUE221014P00105000
NUE221014P00110000
|
2 | 110.00 | 105.00 | 1.56 | -258.00 | 118.71 |
| 2022-09-27 | 2022-10-04 |
NUE221021P00097500
NUE221021P00100000
|
5 | 100.00 | 97.50 | 0.735 | 300.000 | 135.56 |
| 2022-10-04 | 2022-10-11 |
NUE221028P00115000
NUE221028P00116000
|
16 | 116.00 | 115.00 | 0.375 | 0.000 | 134 |
| 2022-10-12 | 2022-10-19 |
NUE221104P00115000
NUE221104P00116000
|
16 | 116.00 | 115.00 | 0.375 | 32.000 | 133.56 |
| 2022-10-19 | 2022-10-26 |
NUE221111P00117000
NUE221111P00118000
|
16 | 118.00 | 117.00 | 0.40 | 520.000 | 138.76 |
| 2022-10-26 | 2022-11-02 |
NUE221118P00133000
NUE221118P00134000
|
14 | 134.00 | 133.00 | 0.325 | -420.000 | 142.03 |
| 2022-11-02 | 2022-11-09 |
NUE221125P00125000
NUE221125P00126000
|
16 | 126.00 | 125.00 | 0.375 | 216.000 | 149.19 |
| 2022-11-09 | 2022-11-16 |
NUE221202P00127000
NUE221202P00128000
|
16 | 128.00 | 127.00 | 0.40 | 448.000 | 154.2 |
| 2022-11-16 | 2022-11-23 |
NUE221209P00137000
NUE221209P00138000
|
14 | 138.00 | 137.00 | 0.325 | 322.000 | 147.07 |
| 2022-11-23 | 2022-11-30 |
NUE221216P00145000
NUE221216P00146000
|
14 | 146.00 | 145.00 | 0.325 | 0.000 | 133.6 |
| 2022-11-30 | 2022-12-07 |
NUE221223P00146000
NUE221223P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 136.08 |
| 2022-12-07 | 2022-12-14 |
NUE221230P00145000
NUE221230P00146000
|
15 | 146.00 | 145.00 | 0.35 | -37.500 | 131.81 |
| 2022-12-14 | 2022-12-21 |
NUE230106P00144000
NUE230106P00145000
|
14 | 145.00 | 144.00 | 0.325 | -630.000 | 143.93 |
| 2022-12-22 | 2022-12-29 |
NUE230113P00133000
NUE230113P00134000
|
14 | 134.00 | 133.00 | 0.325 | -245.000 | 157.56 |
| 2022-12-29 | 2023-01-05 |
NUE230120P00130000
NUE230120P00131000
|
16 | 131.00 | 130.00 | 0.400 | 280.000 | 153.47 |
| 2023-01-06 | 2023-01-13 |
NUE230127P00140000
NUE230127P00141000
|
16 | 141.00 | 140.00 | 0.375 | 496.000 | 166.87 |
| 2023-01-13 | 2023-01-20 |
NUE230203P00152500
NUE230203P00155000
|
6 | 155.00 | 152.50 | 0.90 | -165.000 | 176.63 |
| 2023-01-20 | 2023-01-27 |
NUE230210P00149000
NUE230210P00150000
|
14 | 150.00 | 149.00 | 0.300 | 336.000 | 164.11 |
| 2023-01-27 | 2023-02-03 |
NUE230217P00160000
NUE230217P00162500
|
5 | 162.50 | 160.00 | 0.80 | 270.000 | 168.07 |
| 2023-02-03 | 2023-02-10 |
NUE230224P00170000
NUE230224P00172500
|
5 | 172.50 | 170.00 | 0.780 | -472.500 | 162.53 |
| 2023-02-10 | 2023-02-17 |
NUE230303P00157500
NUE230303P00160000
|
5 | 160.00 | 157.50 | 0.785 | 187.500 | 178.37 |
| 2023-02-17 | 2023-02-24 |
NUE230310P00162500
NUE230310P00165000
|
5 | 165.00 | 162.50 | 0.82 | -240.000 | 158.88 |
| 2023-02-24 | 2023-03-03 |
NUE230317P00155000
NUE230317P00157500
|
5 | 157.50 | 155.00 | 0.720 | 325.000 | 144.12 |
| 2023-03-03 | 2023-03-10 |
NUE230324P00172500
NUE230324P00175000
|
6 | 175.00 | 172.50 | 0.850 | -765.000 | 148.65 |
| 2023-03-10 | 2023-03-17 |
NUE230331P00152500
NUE230331P00155000
|
6 | 155.00 | 152.50 | 0.925 | -555.000 | 154.47 |
| 2023-03-17 | 2023-03-24 |
NUE230406P00140000
NUE230406P00141000
|
17 | 141.00 | 140.00 | 0.425 | 340.000 | 145.53 |
| 2023-03-24 | 2023-03-31 |
NUE230414P00144000
NUE230414P00145000
|
14 | 145.00 | 144.00 | 0.325 | 266.000 | 146.19 |
| 2023-04-03 | 2023-04-10 |
NUE230421P00149000
NUE230421P00150000
|
15 | 150.00 | 149.00 | 0.34 | -390.00 | 153.45 |
| 2023-04-10 | 2023-04-17 |
NUE230428P00143000
NUE230428P00144000
|
15 | 144.00 | 143.00 | 0.350 | 97.500 | 148.18 |
| 2023-04-18 | 2023-04-25 |
NUE230512P00147000
NUE230512P00148000
|
14 | 148.00 | 147.00 | 0.325 | -210.000 | 139.08 |
| 2023-04-25 | 2023-05-02 |
NUE230519P00144000
NUE230519P00145000
|
15 | 145.00 | 144.00 | 0.35 | -37.500 | 138.67 |
| 2023-05-04 | 2023-05-11 |
NUE230526P00130000
NUE230526P00135000
|
2 | 135.00 | 130.00 | 1.325 | -12.000 | 136.14 |
| 2023-05-11 | 2023-05-18 |
NUE230602P00130000
NUE230602P00135000
|
2 | 135.00 | 130.00 | 1.55 | 138.000 | 141.29 |
| 2023-05-19 | 2023-05-26 |
NUE230609P00130000
NUE230609P00135000
|
2 | 135.00 | 130.00 | 1.34 | -45.000 | 145.55 |
| 2023-05-26 | 2023-06-02 |
NUE230616P00132000
NUE230616P00133000
|
15 | 133.00 | 132.00 | 0.345 | 225.000 | 151.41 |
| 2023-06-05 | 2023-06-12 |
NUE230623P00137000
NUE230623P00138000
|
17 | 138.00 | 137.00 | 0.415 | 510.000 | 153.79 |
| 2023-06-12 | 2023-06-20 |
NUE230630P00145000
NUE230630P00146000
|
16 | 146.00 | 145.00 | 0.375 | 192.000 | 163.98 |
| 2023-06-20 | 2023-06-27 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.255 | 205.000 | 166.77 |
| 2023-06-27 | 2023-07-05 |
NUE230721P00155000
NUE230721P00157500
|
5 | 157.50 | 155.00 | 0.825 | 40.000 | 163.83 |
| 2023-07-05 | 2023-07-12 |
NUE230728P00150000
NUE230728P00155000
|
2 | 155.00 | 150.00 | 1.185 | 165.000 | 168.94 |
| 2023-07-12 | 2023-07-19 |
NUE230804P00160000
NUE230804P00165000
|
2 | 165.00 | 160.00 | 1.340 | -80.000 | 167.76 |
| 2023-07-20 | 2023-07-27 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.190 | 126.000 | 166.52 |
| 2023-07-27 | 2023-08-03 |
NUE230818P00162500
NUE230818P00165000
|
5 | 165.00 | 162.50 | 0.775 | 135.000 | 168.34 |
| 2023-08-04 | 2023-08-11 |
NUE230825P00160000
NUE230825P00165000
|
2 | 165.00 | 160.00 | 1.550 | -3.000 | 165.4 |
| 2023-08-14 | 2023-08-21 |
NUE230901P00165000
NUE230901P00167500
|
6 | 167.50 | 165.00 | 0.865 | -99.000 | 172.58 |
| 2023-08-21 | 2023-08-28 |
NUE230908P00162500
NUE230908P00165000
|
5 | 165.00 | 162.50 | 0.82 | 22.500 | 164.94 |
| 2023-08-28 | 2023-09-05 |
NUE230915P00162500
NUE230915P00165000
|
6 | 165.00 | 162.50 | 0.860 | 285.000 | 155.42 |
| 2023-09-06 | 2023-09-13 |
NUE230929P00160000
NUE230929P00165000
|
2 | 165.00 | 160.00 | 1.405 | -274.000 | 156.35 |
| 2023-09-18 | 2023-09-25 |
NUE231006P00150000
NUE231006P00152500
|
6 | 152.50 | 150.00 | 0.870 | 60.000 | 157.23 |
| 2023-09-25 | 2023-10-02 |
NUE231013P00150000
NUE231013P00152500
|
6 | 152.50 | 150.00 | 0.890 | 54.000 | 147.06 |
| 2023-10-02 | 2023-10-09 |
NUE231020P00150000
NUE231020P00152500
|
6 | 152.50 | 150.00 | 0.880 | 105.000 | 141.36 |
| 2023-10-09 | 2023-10-16 |
NUE231027P00150000
NUE231027P00152500
|
6 | 152.50 | 150.00 | 0.870 | -333.000 | 148.11 |
| 2023-10-16 | 2023-10-23 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 1.32 | -296.00 | 152.31 |
| 2023-10-23 | 2023-10-30 |
NUE231110P00137000
NUE231110P00138000
|
15 | 138.00 | 137.00 | 0.350 | 397.500 | 152.62 |
| 2023-10-30 | 2023-11-06 |
NUE231117P00145000
NUE231117P00146000
|
15 | 146.00 | 145.00 | 0.35 | 337.500 | 156.76 |
| 2023-11-06 | 2023-11-13 |
NUE231124P00149000
NUE231124P00150000
|
15 | 150.00 | 149.00 | 0.335 | 97.500 | 157.16 |
| 2023-11-13 | 2023-11-20 |
NUE231201P00149000
NUE231201P00150000
|
14 | 150.00 | 149.00 | 0.295 | 280.000 | 170.41 |
| 2023-11-21 | 2023-11-28 |
NUE231215P00152500
NUE231215P00155000
|
5 | 155.00 | 152.50 | 0.755 | 170.000 | 172.82 |
| 2023-12-04 | 2023-12-11 |
NUE231222P00162500
NUE231222P00165000
|
5 | 165.00 | 162.50 | 0.71 | -190.00 | 178.06 |
| 2023-12-11 | 2023-12-18 |
NUE231229P00160000
NUE231229P00162500
|
5 | 162.50 | 160.00 | 0.80 | 340.00 | 174.04 |
| 2023-12-19 | 2023-12-26 |
NUE240112P00170000
NUE240112P00175000
|
2 | 175.00 | 170.00 | 1.57 | 58.000 | 168.89 |
| 2023-12-26 | 2024-01-02 |
NUE240119P00172500
NUE240119P00175000
|
5 | 175.00 | 172.50 | 0.785 | -100.000 | 166.79 |
| 2024-01-08 | 2024-01-16 |
NUE240126P00167500
NUE240126P00170000
|
5 | 170.00 | 167.50 | 0.72 | -95.00 | 175.1 |
| 2024-01-16 | 2024-01-23 |
NUE240209P00160000
NUE240209P00165000
|
2 | 165.00 | 160.00 | 1.205 | 41.000 | 186.54 |
| 2024-01-23 | 2024-01-30 |
NUE240216P00165000
NUE240216P00167500
|
5 | 167.50 | 165.00 | 0.77 | 387.500 | 185.58 |
| 2024-02-07 | 2024-02-14 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.035 | -98.000 | 190.7 |
| 2024-02-20 | 2024-02-27 |
NUE240315P00177500
NUE240315P00180000
|
5 | 180.00 | 177.50 | 0.700 | 302.500 | 188.48 |
| 2024-02-28 | 2024-03-06 |
NUE240322P00185000
NUE240322P00190000
|
2 | 190.00 | 185.00 | 1.630 | -179.000 | 194.44 |
| 2024-03-06 | 2024-03-13 |
NUE240328P00175000
NUE240328P00180000
|
2 | 180.00 | 175.00 | 1.315 | 11.000 | 197.9 |
| 2024-03-13 | 2024-03-20 |
NUE240405P00175000
NUE240405P00180000
|
2 | 180.00 | 175.00 | 1.42 | 243.000 | 200.97 |
| 2024-03-20 | 2024-03-27 |
NUE240412P00185000
NUE240412P00190000
|
2 | 190.00 | 185.00 | 1.425 | 187.000 | 194.53 |
| 2024-03-27 | 2024-04-03 |
NUE240419P00192500
NUE240419P00195000
|
5 | 195.00 | 192.50 | 0.805 | 102.500 | 191.36 |
| 2024-04-03 | 2024-04-10 |
NUE240426P00190000
NUE240426P00195000
|
2 | 195.00 | 190.00 | 1.40 | -45.000 | 175.42 |
| 2024-04-10 | 2024-04-17 |
NUE240503P00190000
NUE240503P00195000
|
2 | 195.00 | 190.00 | 1.65 | -100.00 | 173.92 |
| 2024-04-17 | 2024-04-24 |
NUE240510P00185000
NUE240510P00190000
|
3 | 190.00 | 185.00 | 1.80 | -840.00 | 174.47 |
| 2024-04-24 | 2024-05-01 |
NUE240517P00167500
NUE240517P00170000
|
5 | 170.00 | 167.50 | 0.825 | -187.500 | 172.12 |
| 2024-05-06 | 2024-05-13 |
NUE240524P00165000
NUE240524P00167500
|
5 | 167.50 | 165.00 | 0.800 | 237.500 | 171.27 |
| 2024-05-13 | 2024-05-20 |
NUE240531P00167500
NUE240531P00170000
|
5 | 170.00 | 167.50 | 0.675 | -62.500 | 168.85 |
| 2024-05-20 | 2024-05-28 |
NUE240607P00165000
NUE240607P00167500
|
5 | 167.50 | 165.00 | 0.80 | -25.00 | 161 |
| 2024-05-30 | 2024-06-06 |
NUE240621P00160000
NUE240621P00162500
|
5 | 162.50 | 160.00 | 0.675 | -125.000 | 157.58 |
| 2024-06-06 | 2024-06-13 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 1.375 | -245.000 | 158.08 |
| 2024-06-13 | 2024-06-20 |
NUE240705P00145000
NUE240705P00150000
|
2 | 150.00 | 145.00 | 1.225 | 145.000 | 153.84 |
| 2024-06-21 | 2024-06-28 |
NUE240712P00150000
NUE240712P00155000
|
2 | 155.00 | 150.00 | 1.325 | 170.000 | 161.1 |
| 2024-06-28 | 2024-07-05 |
NUE240719P00152500
NUE240719P00155000
|
5 | 155.00 | 152.50 | 0.725 | -212.500 | 162.5 |
| 2024-07-05 | 2024-07-12 |
NUE240726P00145000
NUE240726P00150000
|
3 | 150.00 | 145.00 | 1.725 | 367.500 | 160.89 |
| 2024-07-15 | 2024-07-22 |
NUE240802P00160000
NUE240802P00162500
|
6 | 162.50 | 160.00 | 0.95 | -45.000 | 151.05 |
| 2024-07-22 | 2024-07-29 |
NUE240809P00155000
NUE240809P00160000
|
3 | 160.00 | 155.00 | 1.875 | -7.500 | 145.14 |
| 2024-07-30 | 2024-08-06 |
NUE240823P00150000
NUE240823P00155000
|
2 | 155.00 | 150.00 | 1.225 | -305.000 | 147.73 |
| 2024-08-07 | 2024-08-14 |
NUE240830P00135000
NUE240830P00140000
|
2 | 140.00 | 135.00 | 1.225 | -85.000 | 151.91 |
| 2024-08-19 | 2024-08-26 |
NUE240906P00141000
NUE240906P00142000
|
14 | 142.00 | 141.00 | 0.325 | 665.000 | 138.79 |
| 2024-08-26 | 2024-09-03 |
NUE240913P00147000
NUE240913P00148000
|
15 | 148.00 | 147.00 | 0.35 | -375.00 | 143.59 |
| 2024-09-03 | 2024-09-10 |
NUE240927P00135000
NUE240927P00140000
|
2 | 140.00 | 135.00 | 1.30 | -225.000 | 150.13 |
| 2024-09-10 | 2024-09-17 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.30 | 100.000 | 151.44 |
| 2024-09-17 | 2024-09-24 |
NUE241011P00135000
NUE241011P00140000
|
3 | 140.00 | 135.00 | 1.675 | 540.000 | 151.91 |
| 2024-09-26 | 2024-10-03 |
NUE241018P00147000
NUE241018P00148000
|
16 | 148.00 | 147.00 | 0.40 | 120.000 | 158.24 |
| 2024-10-03 | 2024-10-10 |
NUE241025P00140000
NUE241025P00145000
|
2 | 145.00 | 140.00 | 1.225 | 15.000 | 141.47 |
| 2024-10-10 | 2024-10-17 |
NUE241101P00140000
NUE241101P00145000
|
3 | 145.00 | 140.00 | 1.875 | 405.000 | 143.56 |
| 2024-10-17 | 2024-10-24 |
NUE241108P00150000
NUE241108P00155000
|
3 | 155.00 | 150.00 | 1.675 | -817.500 | 158.84 |
| 2024-10-28 | 2024-11-04 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.60 | -200.00 | 147.08 |
| 2024-11-05 | 2024-11-12 |
NUE241129P00135000
NUE241129P00140000
|
2 | 140.00 | 135.00 | 1.60 | 255.000 | 154.69 |
| 2024-11-12 | 2024-11-19 |
NUE241206P00145000
NUE241206P00150000
|
2 | 150.00 | 145.00 | 1.400 | -380.000 | 142.57 |
| 2024-11-19 | 2024-11-26 |
NUE241213P00135000
NUE241213P00140000
|
2 | 140.00 | 135.00 | 1.250 | 215.000 | 125.25 |
| 2024-11-26 | 2024-12-03 |
NUE241220P00149000
NUE241220P00150000
|
15 | 150.00 | 149.00 | 0.35 | 712.500 | 116.58 |
| 2024-12-03 | 2024-12-10 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.325 | -575.000 | 117.28 |
| 2024-12-11 | 2024-12-18 |
NUE250103P00130000
NUE250103P00135000
|
2 | 135.00 | 130.00 | 1.450 | -490.000 | 115.45 |
| 2024-12-23 | 2024-12-30 |
NUE250110P00113000
NUE250110P00114000
|
15 | 114.00 | 113.00 | 0.35 | -37.500 | 118.16 |
| 2024-12-30 | 2025-01-06 |
NUE250117P00113000
NUE250117P00114000
|
17 | 114.00 | 113.00 | 0.425 | 425.000 | 124.53 |
| 2025-01-08 | 2025-01-15 |
NUE250131P00115000
NUE250131P00116000
|
15 | 116.00 | 115.00 | 0.35 | 187.500 | 128.43 |
| 2025-01-15 | 2025-01-22 |
NUE250207P00120000
NUE250207P00121000
|
16 | 121.00 | 120.00 | 0.40 | 920.000 | 130.26 |
| 2025-01-24 | 2025-01-31 |
NUE250214P00119000
NUE250214P00120000
|
16 | 120.00 | 119.00 | 0.40 | 320.00 | 137.77 |
| 2025-01-31 | 2025-02-07 |
NUE250221P00125000
NUE250221P00126000
|
17 | 126.00 | 125.00 | 0.425 | 297.500 | 135.23 |
| 2025-02-07 | 2025-02-14 |
NUE250228P00127000
NUE250228P00128000
|
16 | 128.00 | 127.00 | 0.375 | 1200.000 | 137.47 |
| 2025-02-14 | 2025-02-21 |
NUE250307P00134000
NUE250307P00135000
|
16 | 135.00 | 134.00 | 0.40 | -80.00 | 133.72 |
| 2025-02-21 | 2025-02-28 |
NUE250314P00132000
NUE250314P00133000
|
16 | 133.00 | 132.00 | 0.40 | 80.000 | 132.09 |
| 2025-02-28 | 2025-03-07 |
NUE250321P00134000
NUE250321P00135000
|
15 | 135.00 | 134.00 | 0.35 | -300.00 | 122.01 |
| 2025-03-10 | 2025-03-17 |
NUE250328P00123000
NUE250328P00124000
|
16 | 124.00 | 123.00 | 0.40 | 240.000 | 121.95 |
| 2025-03-19 | 2025-03-26 |
NUE250411P00127000
NUE250411P00128000
|
14 | 128.00 | 127.00 | 0.30 | 140.00 | 111.24 |
| 2025-03-26 | 2025-04-02 |
NUE250417P00124000
NUE250417P00125000
|
16 | 125.00 | 124.00 | 0.40 | -400.00 | 110.5 |
| 2025-04-02 | 2025-04-09 |
NUE250425P00119000
NUE250425P00120000
|
15 | 120.00 | 119.00 | 0.35 | 150.00 | 115.72 |
| 2025-04-10 | 2025-04-17 |
NUE250502P00105000
NUE250502P00106000
|
15 | 106.00 | 105.00 | 0.35 | 487.500 | 122.97 |
| 2025-04-22 | 2025-04-29 |
NUE250516P00106000
NUE250516P00107000
|
14 | 107.00 | 106.00 | 0.30 | 280.000 | 116.16 |
| 2025-04-29 | 2025-05-06 |
NUE250523P00115000
NUE250523P00116000
|
14 | 116.00 | 115.00 | 0.30 | -1120.00 | 108.49 |
| 2025-05-06 | 2025-05-13 |
NUE250530P00113000
NUE250530P00114000
|
16 | 114.00 | 113.00 | 0.40 | -480.00 | 109.36 |
| 2025-05-13 | 2025-05-20 |
NUE250606P00116000
NUE250606P00117000
|
14 | 117.00 | 116.00 | 0.30 | -420.00 | 121.57 |
| 2025-05-20 | 2025-05-27 |
NUE250613P00112000
NUE250613P00113000
|
14 | 113.00 | 112.00 | 0.325 | -455.000 | 121.92 |
| 2025-05-27 | 2025-06-03 |
NUE250620P00106000
NUE250620P00107000
|
14 | 107.00 | 106.00 | 0.30 | 315.000 | 124.3 |
| 2025-06-03 | 2025-06-10 |
NUE250627P00119000
NUE250627P00120000
|
16 | 120.00 | 119.00 | 0.40 | 200.000 | 131.43 |
| 2025-06-10 | 2025-06-17 |
NUE250703P00121000
NUE250703P00122000
|
15 | 122.00 | 121.00 | 0.35 | -675.00 | 137.87 |
| 2025-06-17 | 2025-06-24 |
NUE250711P00118000
NUE250711P00119000
|
16 | 119.00 | 118.00 | 0.375 | 40.000 | 142.4 |
| 2025-06-24 | 2025-07-01 |
NUE250718P00125000
NUE250718P00126000
|
16 | 126.00 | 125.00 | 0.375 | 360.000 | 140.63 |
| 2025-07-01 | 2025-07-08 |
NUE250725P00131000
NUE250725P00132000
|
14 | 132.00 | 131.00 | 0.325 | 210.000 | 145.83 |
| 2025-07-08 | 2025-07-15 |
NUE250801P00136000
NUE250801P00137000
|
16 | 137.00 | 136.00 | 0.40 | 0.00 | 138.67 |
| 2025-07-15 | 2025-07-22 |
NUE250808P00135000
NUE250808P00136000
|
14 | 136.00 | 135.00 | 0.30 | 140.00 | 138.98 |
| 2025-07-22 | 2025-07-29 |
NUE250815P00140000
NUE250815P00141000
|
15 | 141.00 | 140.00 | 0.35 | 750.00 | 145.41 |
| 2025-07-30 | 2025-08-06 |
NUE250822P00139000
NUE250822P00140000
|
14 | 140.00 | 139.00 | 0.325 | -245.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NUE250829P00135000
NUE250829P00136000
|
16 | 136.00 | 135.00 | 0.40 | 1120.00 | 0 |
| 2025-08-13 | 2025-08-20 |
NUE250905P00142000
NUE250905P00143000
|
17 | 143.00 | 142.00 | 0.425 | 42.500 | 0 |