| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
NUE080216P00050000
NUE080216P00052500
|
6 | 52.50 | 50.00 | 1.025 | 600.000 | 62.01 |
| 2008-02-27 | 2008-03-17 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 225.000 | 68.96 |
| 2008-03-26 | 2008-04-14 |
NUE080419P00065000
NUE080419P00070000
|
2 | 70.00 | 65.00 | 1.550 | -155.000 | 73.92 |
| 2008-04-23 | 2008-05-12 |
NUE080517P00070000
NUE080517P00075000
|
3 | 75.00 | 70.00 | 1.85 | 510.000 | 82.07 |
| 2008-05-28 | 2008-06-16 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.85 | 435.00 | 75.56 |
| 2008-06-25 | 2008-07-14 |
NUE080719P00070000
NUE080719P00075000
|
2 | 75.00 | 70.00 | 1.665 | -547.000 | 58.55 |
| 2008-07-23 | 2008-08-11 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 1.175 | -460.000 | 50.41 |
| 2008-08-27 | 2008-09-15 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.675 | -650.000 | 51.16 |
| 2008-09-25 | 2008-10-13 |
NUE081018P00042500
NUE081018P00045000
|
7 | 45.00 | 42.50 | 1.075 | -665.000 | 33.56 |
| 2008-10-31 | 2008-11-17 |
NUE081122P00037500
NUE081122P00040000
|
6 | 40.00 | 37.50 | 0.975 | -855.000 | 28.28 |
| 2008-12-24 | 2009-01-12 |
NUE090117P00040000
NUE090117P00042500
|
6 | 42.50 | 40.00 | 0.90 | -225.000 | 42.1 |
| 2009-01-28 | 2009-02-17 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.100 | -700.000 | 39.98 |
| 2009-03-26 | 2009-04-13 |
NUE090418P00037500
NUE090418P00040000
|
6 | 40.00 | 37.50 | 0.950 | 450.000 | 44.16 |
| 2009-04-22 | 2009-05-11 |
NUE090516P00042500
NUE090516P00044000
|
11 | 44.00 | 42.50 | 0.65 | -165.00 | 38.9 |
| 2009-05-27 | 2009-06-15 |
NUE090620P00041000
NUE090620P00042000
|
18 | 42.00 | 41.00 | 0.45 | 675.000 | 46.68 |
| 2009-06-24 | 2009-07-13 |
NUE090718P00043000
NUE090718P00044000
|
19 | 44.00 | 43.00 | 0.475 | -380.000 | 44.6 |
| 2009-07-29 | 2009-08-17 |
NUE090822P00042000
NUE090822P00043000
|
17 | 43.00 | 42.00 | 0.425 | 425.000 | 47.15 |
| 2009-08-26 | 2009-09-14 |
NUE090919P00044000
NUE090919P00045000
|
16 | 45.00 | 44.00 | 0.40 | 360.000 | 49.7 |
| 2009-09-23 | 2009-10-12 |
NUE091017P00047500
NUE091017P00049000
|
12 | 49.00 | 47.50 | 0.675 | -930.000 | 45.23 |
| 2009-10-28 | 2009-11-16 |
NUE091121P00039000
NUE091121P00040000
|
19 | 40.00 | 39.00 | 0.475 | 760.000 | 41.13 |
| 2009-11-25 | 2009-12-14 |
NUE091219P00042000
NUE091219P00043000
|
16 | 43.00 | 42.00 | 0.400 | 0.000 | 43.83 |
| 2009-12-23 | 2010-01-11 |
NUE100116P00045000
NUE100116P00046000
|
17 | 46.00 | 45.00 | 0.425 | 680.000 | 47.43 |
| 2010-01-27 | 2010-02-16 |
NUE100220P00041000
NUE100220P00042000
|
15 | 42.00 | 41.00 | 0.35 | 210.00 | 44.35 |
| 2010-02-24 | 2010-03-15 |
NUE100320P00041000
NUE100320P00042000
|
17 | 42.00 | 41.00 | 0.42 | 663.00 | 44.39 |
| 2010-03-24 | 2010-04-12 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.370 | 502.500 | 45.64 |
| 2010-04-28 | 2010-05-17 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.415 | 272.000 | 42.95 |
| 2010-05-26 | 2010-06-14 |
NUE100619P00041000
NUE100619P00042000
|
15 | 42.00 | 41.00 | 0.37 | 210.000 | 41.49 |
| 2010-06-23 | 2010-07-12 |
NUE100717P00040000
NUE100717P00041000
|
15 | 41.00 | 40.00 | 0.355 | -795.000 | 38.09 |
| 2010-07-28 | 2010-08-16 |
NUE100821P00038000
NUE100821P00039000
|
14 | 39.00 | 38.00 | 0.325 | -259.000 | 38.37 |
| 2010-08-25 | 2010-09-13 |
NUE100918P00035000
NUE100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 441.000 | 38.74 |
| 2010-09-22 | 2010-10-11 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 502.500 | 39.25 |
| 2010-10-27 | 2010-11-15 |
NUE101120P00036000
NUE101120P00037000
|
15 | 37.00 | 36.00 | 0.345 | 457.500 | 37.96 |
| 2010-11-24 | 2010-12-13 |
NUE101218P00037000
NUE101218P00038000
|
17 | 38.00 | 37.00 | 0.43 | 714.00 | 44.58 |
| 2010-12-29 | 2011-01-18 |
NUE110122P00043000
NUE110122P00044000
|
15 | 44.00 | 43.00 | 0.345 | 352.500 | 44.55 |
| 2011-01-26 | 2011-02-14 |
NUE110219P00045000
NUE110219P00046000
|
14 | 46.00 | 45.00 | 0.330 | 420.000 | 48.74 |
| 2011-02-23 | 2011-03-14 |
NUE110319P00046000
NUE110319P00047000
|
17 | 47.00 | 46.00 | 0.425 | 51.000 | 45.37 |
| 2011-03-23 | 2011-04-11 |
NUE110416P00045000
NUE110416P00046000
|
18 | 46.00 | 45.00 | 0.445 | 288.000 | 45.23 |
| 2011-04-27 | 2011-05-16 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.360 | -592.500 | 41.8 |
| 2011-05-25 | 2011-06-13 |
NUE110618P00040000
NUE110618P00041000
|
13 | 41.00 | 40.00 | 0.28 | -695.500 | 39.45 |
| 2011-06-22 | 2011-07-11 |
NUE110716P00039000
NUE110716P00040000
|
16 | 40.00 | 39.00 | 0.405 | 24.000 | 39.49 |
| 2011-07-27 | 2011-08-15 |
NUE110820P00038000
NUE110820P00039000
|
16 | 39.00 | 38.00 | 0.395 | -968.000 | 31.51 |
| 2011-08-24 | 2011-09-12 |
NUE110917P00033000
NUE110917P00034000
|
16 | 34.00 | 33.00 | 0.405 | -304.000 | 35.04 |
| 2011-09-28 | 2011-10-17 |
NUE111022P00030000
NUE111022P00031000
|
14 | 31.00 | 30.00 | 0.330 | 420.000 | 36.8 |
| 2011-10-26 | 2011-11-14 |
NUE111119P00036000
NUE111119P00037000
|
15 | 37.00 | 36.00 | 0.365 | 465.000 | 38.16 |
| 2011-11-23 | 2011-12-12 |
NUE111217P00034000
NUE111217P00035000
|
15 | 35.00 | 34.00 | 0.365 | 532.500 | 38.99 |
| 2011-12-28 | 2012-01-17 |
NUE120121P00038000
NUE120121P00039000
|
14 | 39.00 | 38.00 | 0.315 | 427.000 | 42.87 |
| 2012-01-25 | 2012-02-13 |
NUE120218P00042000
NUE120218P00043000
|
14 | 43.00 | 42.00 | 0.305 | 287.000 | 43.91 |
| 2012-02-22 | 2012-03-12 |
NUE120317P00042000
NUE120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | -329.000 | 44.23 |
| 2012-03-28 | 2012-04-16 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.300 | -175.000 | 39.67 |
| 2012-04-25 | 2012-05-14 |
NUE120519P00038000
NUE120519P00039000
|
14 | 39.00 | 38.00 | 0.305 | -854.000 | 34.39 |
| 2012-05-25 | 2012-06-11 |
NUE120616P00035000
NUE120616P00036000
|
15 | 36.00 | 35.00 | 0.335 | 82.500 | 37.61 |
| 2012-06-27 | 2012-07-16 |
NUE120721P00035000
NUE120721P00036000
|
13 | 36.00 | 35.00 | 0.285 | 299.000 | 37.96 |
| 2012-07-26 | 2012-08-13 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.305 | 420.000 | 39.97 |
| 2012-08-29 | 2012-09-17 |
NUE120922P00037000
NUE120922P00038000
|
15 | 38.00 | 37.00 | 0.335 | 450.000 | 39.49 |
| 2012-09-26 | 2012-10-15 |
NUE121020P00037000
NUE121020P00038000
|
16 | 38.00 | 37.00 | 0.375 | 408.000 | 40.53 |
| 2012-10-24 | 2012-11-12 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.31 | 182.000 | 39.43 |
| 2012-11-29 | 2012-12-17 |
NUE121222P00040000
NUE121222P00041000
|
15 | 41.00 | 40.00 | 0.360 | 480.000 | 43.52 |
| 2012-12-26 | 2013-01-14 |
NUE130119P00042000
NUE130119P00043000
|
14 | 43.00 | 42.00 | 0.315 | 427.000 | 47.52 |
| 2013-01-23 | 2013-02-11 |
NUE130216P00047000
NUE130216P00048000
|
16 | 48.00 | 47.00 | 0.375 | -552.000 | 48.12 |
| 2013-02-20 | 2013-03-11 |
NUE130316P00045000
NUE130316P00046000
|
16 | 46.00 | 45.00 | 0.40 | 560.00 | 46.6 |
| 2013-03-27 | 2013-04-15 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.39 | -760.000 | 42.38 |
| 2013-04-24 | 2013-05-13 |
NUE130518P00042000
NUE130518P00043000
|
13 | 43.00 | 42.00 | 0.28 | 318.500 | 45.77 |
| 2013-05-29 | 2013-06-17 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.285 | -26.000 | 44 |
| 2013-06-26 | 2013-07-15 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.31 | 399.000 | 45.64 |
| 2013-07-25 | 2013-08-12 |
NUE130817P00045000
NUE130817P00046000
|
14 | 46.00 | 45.00 | 0.29 | 399.000 | 46.92 |
| 2013-08-28 | 2013-09-16 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.310 | 434.000 | 50.37 |
| 2013-09-25 | 2013-10-14 |
NUE131019P00048000
NUE131019P00049000
|
15 | 49.00 | 48.00 | 0.335 | 60.000 | 51.09 |
| 2013-10-23 | 2013-11-11 |
NUE131116P00049000
NUE131116P00050000
|
13 | 50.00 | 49.00 | 0.255 | 325.000 | 53.61 |
| 2013-12-12 | 2013-12-30 |
NUE140103P00050500
NUE140103P00051000
|
36 | 51.00 | 50.50 | 0.225 | 792.000 | 52.78 |
| 2013-12-31 | 2014-01-17 |
NUE140124P00052000
NUE140124P00053000
|
15 | 53.00 | 52.00 | 0.335 | -592.500 | 48.76 |
| 2014-01-17 | 2014-02-03 |
NUE140207P00050500
NUE140207P00051000
|
33 | 51.00 | 50.50 | 0.205 | -973.500 | 48.45 |
| 2014-02-03 | 2014-02-20 |
NUE140222P00045000
NUE140222P00046000
|
14 | 46.00 | 45.00 | 0.30 | 420.00 | 50.42 |
| 2014-02-20 | 2014-03-10 |
NUE140314P00050500
NUE140314P00051000
|
36 | 51.00 | 50.50 | 0.225 | -810.000 | 48.5 |
| 2014-03-11 | 2014-03-28 |
NUE140404P00048500
NUE140404P00049000
|
35 | 49.00 | 48.50 | 0.215 | 525.000 | 51.1 |
| 2014-03-28 | 2014-04-14 |
NUE140419P00049000
NUE140419P00050000
|
16 | 50.00 | 49.00 | 0.380 | 552.000 | 52.14 |
| 2014-04-14 | 2014-05-01 |
NUE140502P00051000
NUE140502P00051500
|
34 | 51.50 | 51.00 | 0.210 | 476.000 | 52.35 |
| 2014-05-01 | 2014-05-19 |
NUE140523P00051000
NUE140523P00051500
|
30 | 51.50 | 51.00 | 0.175 | 375.000 | 51.47 |
| 2014-05-19 | 2014-06-05 |
NUE140606P00051500
NUE140606P00052000
|
30 | 52.00 | 51.50 | 0.17 | -525.000 | 51.23 |
| 2014-06-05 | 2014-06-23 |
NUE140627P00050500
NUE140627P00051000
|
38 | 51.00 | 50.50 | 0.24 | -532.000 | 49.09 |
| 2014-06-25 | 2014-07-14 |
NUE140719P00049000
NUE140719P00050000
|
16 | 50.00 | 49.00 | 0.410 | -320.000 | 50.27 |
| 2014-07-14 | 2014-07-31 |
NUE140801P00048500
NUE140801P00049000
|
33 | 49.00 | 48.50 | 0.200 | 561.000 | 49.81 |
| 2014-07-31 | 2014-08-18 |
NUE140822P00049500
NUE140822P00050000
|
32 | 50.00 | 49.50 | 0.190 | 624.000 | 53.75 |
| 2014-08-18 | 2014-09-04 |
NUE140905P00053000
NUE140905P00053500
|
35 | 53.50 | 53.00 | 0.215 | 822.500 | 56.04 |
| 2014-09-04 | 2014-09-22 |
NUE140926P00055000
NUE140926P00055500
|
37 | 55.50 | 55.00 | 0.23 | 499.500 | 55.23 |
| 2014-09-25 | 2014-10-13 |
NUE141018P00054500
NUE141018P00055000
|
36 | 55.00 | 54.50 | 0.225 | -1710.000 | 49.91 |
| 2014-10-14 | 2014-10-31 |
NUE141107P00048500
NUE141107P00049000
|
31 | 49.00 | 48.50 | 0.18 | 558.000 | 54.18 |
| 2014-10-31 | 2014-11-17 |
NUE141122P00053500
NUE141122P00054000
|
34 | 54.00 | 53.50 | 0.21 | 119.000 | 54.4 |
| 2014-11-17 | 2014-12-04 |
NUE141205P00053500
NUE141205P00054000
|
33 | 54.00 | 53.50 | 0.200 | 577.500 | 54.45 |
| 2014-12-05 | 2014-12-22 |
NUE141226P00054000
NUE141226P00054500
|
35 | 54.50 | 54.00 | 0.22 | -805.00 | 49.07 |
| 2014-12-22 | 2015-01-08 |
NUE150109P00048500
NUE150109P00049000
|
36 | 49.00 | 48.50 | 0.225 | -936.000 | 47.78 |
| 2015-01-08 | 2015-01-26 |
NUE150130P00047500
NUE150130P00048000
|
34 | 48.00 | 47.50 | 0.21 | -833.000 | 43.65 |
| 2015-01-26 | 2015-02-12 |
NUE150213P00043500
NUE150213P00044000
|
30 | 44.00 | 43.50 | 0.175 | 420.000 | 48.9 |
| 2015-02-12 | 2015-03-02 |
NUE150306P00047500
NUE150306P00048000
|
31 | 48.00 | 47.50 | 0.18 | -511.500 | 47.03 |
| 2015-03-02 | 2015-03-19 |
NUE150320P00046500
NUE150320P00047000
|
33 | 47.00 | 46.50 | 0.20 | -577.500 | 47.14 |
| 2015-03-19 | 2015-04-06 |
NUE150410P00045500
NUE150410P00046000
|
37 | 46.00 | 45.50 | 0.230 | 499.500 | 48.22 |
| 2015-04-06 | 2015-04-23 |
NUE150424P00046000
NUE150424P00046500
|
32 | 46.50 | 46.00 | 0.195 | 624.000 | 48.11 |
| 2015-04-23 | 2015-05-11 |
NUE150515P00047500
NUE150515P00048000
|
32 | 48.00 | 47.50 | 0.19 | 400.000 | 49.32 |
| 2015-05-11 | 2015-05-28 |
NUE150529P00048000
NUE150529P00048500
|
31 | 48.50 | 48.00 | 0.180 | -945.500 | 47.3 |
| 2015-05-28 | 2015-06-15 |
NUE150619P00047000
NUE150619P00047500
|
33 | 47.50 | 47.00 | 0.205 | 16.500 | 47.5 |
| 2015-06-16 | 2015-07-06 |
NUE150710P00047500
NUE150710P00048000
|
35 | 48.00 | 47.50 | 0.22 | -892.500 | 43.35 |
| 2015-07-07 | 2015-07-24 |
NUE150731P00043500
NUE150731P00044000
|
35 | 44.00 | 43.50 | 0.215 | -525.000 | 44.14 |
| 2015-07-24 | 2015-08-10 |
NUE150814P00042000
NUE150814P00042500
|
33 | 42.50 | 42.00 | 0.205 | 610.500 | 46.31 |
| 2015-08-11 | 2015-08-28 |
NUE150904P00044500
NUE150904P00045000
|
33 | 45.00 | 44.50 | 0.20 | -1221.000 | 41.67 |
| 2015-08-28 | 2015-09-14 |
NUE150918P00042500
NUE150918P00043000
|
33 | 43.00 | 42.50 | 0.205 | -1419.000 | 40.25 |
| 2015-09-15 | 2015-10-02 |
NUE151009P00040500
NUE151009P00041000
|
36 | 41.00 | 40.50 | 0.225 | -792.000 | 41.47 |
| 2015-10-02 | 2015-10-19 |
NUE151023P00037500
NUE151023P00038000
|
37 | 38.00 | 37.50 | 0.230 | 795.500 | 43.5 |
| 2015-10-19 | 2015-11-05 |
NUE151106P00040500
NUE151106P00041000
|
33 | 41.00 | 40.50 | 0.205 | 726.000 | 42.1 |
| 2015-11-05 | 2015-11-23 |
NUE151127P00041500
NUE151127P00042000
|
31 | 42.00 | 41.50 | 0.180 | -310.000 | 41.75 |
| 2015-11-23 | 2015-12-10 |
NUE151211P00040000
NUE151211P00040500
|
32 | 40.50 | 40.00 | 0.190 | 400.000 | 39.99 |
| 2015-12-15 | 2016-01-04 |
NUE160108P00039500
NUE160108P00040000
|
37 | 40.00 | 39.50 | 0.235 | -148.000 | 36.44 |
| 2016-01-04 | 2016-01-21 |
NUE160122P00039000
NUE160122P00039500
|
36 | 39.50 | 39.00 | 0.225 | -1080.000 | 35.36 |
| 2016-01-21 | 2016-02-08 |
NUE160212P00034500
NUE160212P00035000
|
35 | 35.00 | 34.50 | 0.22 | 787.500 | 40.03 |
| 2016-02-08 | 2016-02-25 |
NUE160226P00039000
NUE160226P00039500
|
36 | 39.50 | 39.00 | 0.225 | 1224.000 | 39.96 |
| 2016-02-25 | 2016-03-14 |
NUE160318P00039000
NUE160318P00039500
|
31 | 39.50 | 39.00 | 0.185 | 558.000 | 46.7 |
| 2016-03-14 | 2016-03-31 |
NUE160401P00044500
NUE160401P00045000
|
36 | 45.00 | 44.50 | 0.225 | 810.000 | 47.52 |
| 2016-03-31 | 2016-04-18 |
NUE160422P00046500
NUE160422P00047000
|
35 | 47.00 | 46.50 | 0.22 | 682.500 | 49.55 |
| 2016-04-18 | 2016-05-05 |
NUE160506P00049000
NUE160506P00049500
|
32 | 49.50 | 49.00 | 0.195 | -672.000 | 48.85 |
| 2016-05-05 | 2016-05-23 |
NUE160527P00048000
NUE160527P00048500
|
31 | 48.50 | 48.00 | 0.185 | -325.500 | 48.39 |
| 2016-05-23 | 2016-06-09 |
NUE160610P00046000
NUE160610P00046500
|
33 | 46.50 | 46.00 | 0.200 | 792.000 | 50.5 |
| 2016-06-10 | 2016-06-27 |
NUE160701P00050000
NUE160701P00050500
|
38 | 50.50 | 50.00 | 0.240 | -1083.000 | 49.97 |
| 2016-06-27 | 2016-07-14 |
NUE160715P00045500
NUE160715P00046000
|
35 | 46.00 | 45.50 | 0.215 | 752.500 | 56.67 |
| 2016-07-14 | 2016-08-01 |
NUE160805P00056000
NUE160805P00056500
|
34 | 56.50 | 56.00 | 0.210 | -731.000 | 53.55 |
| 2016-08-01 | 2016-08-18 |
NUE160819P00052500
NUE160819P00053000
|
33 | 53.00 | 52.50 | 0.205 | -924.000 | 50.05 |
| 2016-08-18 | 2016-09-06 |
NUE160909P00050500
NUE160909P00051000
|
35 | 51.00 | 50.50 | 0.215 | -752.500 | 46.83 |
| 2016-09-06 | 2016-09-23 |
NUE160930P00049000
NUE160930P00049500
|
38 | 49.50 | 49.00 | 0.240 | -399.000 | 49.45 |
| 2016-09-23 | 2016-10-10 |
NUE161014P00048000
NUE161014P00048500
|
35 | 48.50 | 48.00 | 0.215 | -367.500 | 46.86 |
| 2016-10-10 | 2016-10-27 |
NUE161028P00047000
NUE161028P00047500
|
33 | 47.50 | 47.00 | 0.205 | -577.500 | 47.61 |
| 2016-10-27 | 2016-11-14 |
NUE161118P00046000
NUE161118P00046500
|
33 | 46.50 | 46.00 | 0.200 | 643.500 | 58.84 |
| 2016-11-14 | 2016-12-01 |
NUE161202P00059000
NUE161202P00059500
|
35 | 59.50 | 59.00 | 0.215 | 682.500 | 63.03 |
| 2016-12-01 | 2016-12-19 |
NUE161223P00061500
NUE161223P00062000
|
36 | 62.00 | 61.50 | 0.225 | -504.000 | 61.49 |
| 2016-12-21 | 2017-01-09 |
NUE170113P00061500
NUE170113P00062000
|
38 | 62.00 | 61.50 | 0.24 | -646.000 | 60.37 |
| 2017-01-09 | 2017-01-26 |
NUE170127P00059000
NUE170127P00059500
|
35 | 59.50 | 59.00 | 0.22 | 665.00 | 61.01 |
| 2017-01-26 | 2017-02-13 |
NUE170217P00060000
NUE170217P00060500
|
35 | 60.50 | 60.00 | 0.220 | 682.500 | 63.9 |
| 2017-02-13 | 2017-03-02 |
NUE170303P00063000
NUE170303P00063500
|
36 | 63.50 | 63.00 | 0.225 | -486.000 | 62.64 |
| 2017-03-02 | 2017-03-20 |
NUE170324P00062000
NUE170324P00062500
|
37 | 62.50 | 62.00 | 0.230 | 629.000 | 59.76 |
| 2017-03-20 | 2017-04-06 |
NUE170407P00064000
NUE170407P00064500
|
36 | 64.50 | 64.00 | 0.225 | -3240.000 | 60.77 |
| 2017-04-10 | 2017-04-27 |
NUE170428P00059500
NUE170428P00060000
|
37 | 60.00 | 59.50 | 0.230 | 851.000 | 61.33 |
| 2017-04-28 | 2017-05-15 |
NUE170519P00060500
NUE170519P00061000
|
35 | 61.00 | 60.50 | 0.22 | -962.500 | 56.66 |
| 2017-05-15 | 2017-06-01 |
NUE170602P00057000
NUE170602P00057500
|
37 | 57.50 | 57.00 | 0.235 | 851.000 | 58.7 |
| 2017-06-01 | 2017-06-19 |
NUE170623P00058500
NUE170623P00059000
|
35 | 59.00 | 58.50 | 0.220 | -3482.500 | 57.5 |
| 2017-06-19 | 2017-07-06 |
NUE170707P00055000
NUE170707P00055500
|
37 | 55.50 | 55.00 | 0.235 | 869.500 | 58.2 |
| 2017-07-06 | 2017-07-24 |
NUE170728P00058500
NUE170728P00059000
|
35 | 59.00 | 58.50 | 0.22 | 490.000 | 57.46 |
| 2017-07-24 | 2017-08-10 |
NUE170811P00060000
NUE170811P00060500
|
37 | 60.50 | 60.00 | 0.230 | -1184.000 | 55.37 |
| 2017-08-10 | 2017-08-28 |
NUE170901P00056000
NUE170901P00056500
|
37 | 56.50 | 56.00 | 0.235 | -703.000 | 55.5 |
| 2017-08-28 | 2017-09-14 |
NUE170915P00054000
NUE170915P00054500
|
35 | 54.50 | 54.00 | 0.215 | -350.000 | 53.5 |
| 2017-09-15 | 2017-10-02 |
NUE171006P00053000
NUE171006P00053500
|
37 | 53.50 | 53.00 | 0.23 | 814.000 | 56.15 |
| 2017-10-02 | 2017-10-19 |
NUE171020P00055500
NUE171020P00056000
|
37 | 56.00 | 55.50 | 0.235 | 832.500 | 60 |
| 2017-10-19 | 2017-11-06 |
NUE171110P00058000
NUE171110P00058500
|
36 | 58.50 | 58.00 | 0.225 | -270.000 | 55.83 |
| 2017-11-06 | 2017-11-24 |
NUE171124P00057500
NUE171124P00058000
|
32 | 58.00 | 57.50 | 0.190 | -1168.000 | 55.93 |
| 2017-11-24 | 2017-12-11 |
NUE171215P00055500
NUE171215P00056000
|
36 | 56.00 | 55.50 | 0.225 | 792.000 | 60.11 |
| 2017-12-11 | 2017-12-28 |
NUE171229P00060500
NUE171229P00061000
|
37 | 61.00 | 60.50 | 0.230 | 851.000 | 63.58 |
| 2018-01-03 | 2018-01-22 |
NUE180126P00067000
NUE180126P00067500
|
36 | 67.50 | 67.00 | 0.225 | 612.000 | 69.54 |
| 2018-01-22 | 2018-02-08 |
NUE180209P00068500
NUE180209P00069000
|
38 | 69.00 | 68.50 | 0.240 | -1558.000 | 61.77 |
| 2018-02-08 | 2018-02-26 |
NUE180302P00060000
NUE180302P00060500
|
30 | 60.50 | 60.00 | 0.175 | 255.000 | 67.88 |
| 2018-02-26 | 2018-03-15 |
NUE180316P00067500
NUE180316P00068000
|
38 | 68.00 | 67.50 | 0.24 | -836.000 | 66.59 |
| 2018-03-15 | 2018-04-02 |
NUE180406P00065500
NUE180406P00066000
|
36 | 66.00 | 65.50 | 0.225 | -720.000 | 60.69 |
| 2018-04-02 | 2018-04-19 |
NUE180420P00057500
NUE180420P00060000
|
6 | 60.00 | 57.50 | 0.985 | 585.000 | 63.55 |
| 2018-04-19 | 2018-05-07 |
NUE180511P00064500
NUE180511P00065000
|
36 | 65.00 | 64.50 | 0.225 | -468.000 | 63.12 |
| 2018-05-07 | 2018-05-24 |
NUE180525P00062000
NUE180525P00062500
|
33 | 62.50 | 62.00 | 0.20 | 660.00 | 63.97 |
| 2018-05-24 | 2018-06-11 |
NUE180615P00064000
NUE180615P00064500
|
35 | 64.50 | 64.00 | 0.215 | 647.500 | 66.85 |
| 2018-06-12 | 2018-06-29 |
NUE180706P00066500
NUE180706P00067000
|
36 | 67.00 | 66.50 | 0.225 | -2718.000 | 63.34 |
| 2018-06-29 | 2018-07-16 |
NUE180720P00062000
NUE180720P00062500
|
36 | 62.50 | 62.00 | 0.225 | 432.000 | 66.25 |
| 2018-07-16 | 2018-08-02 |
NUE180803P00063500
NUE180803P00064000
|
37 | 64.00 | 63.50 | 0.230 | 573.500 | 64.47 |
| 2018-08-02 | 2018-08-20 |
NUE180824P00064000
NUE180824P00064500
|
32 | 64.50 | 64.00 | 0.195 | -768.000 | 62.52 |
| 2018-08-20 | 2018-09-06 |
NUE180907P00062000
NUE180907P00062500
|
35 | 62.50 | 62.00 | 0.215 | 612.500 | 63.24 |
| 2018-09-07 | 2018-09-24 |
NUE180928P00062500
NUE180928P00063000
|
37 | 63.00 | 62.50 | 0.230 | 240.500 | 63.45 |
| 2018-09-24 | 2018-10-11 |
NUE181012P00063000
NUE181012P00063500
|
37 | 63.50 | 63.00 | 0.235 | -795.500 | 60.81 |
| 2018-10-12 | 2018-10-29 |
NUE181102P00060500
NUE181102P00061000
|
37 | 61.00 | 60.50 | 0.235 | -1165.500 | 60.52 |
| 2018-10-29 | 2018-11-15 |
NUE181116P00056500
NUE181116P00057000
|
33 | 57.00 | 56.50 | 0.205 | 643.500 | 63.23 |
| 2018-11-15 | 2018-12-03 |
NUE181207P00062500
NUE181207P00063000
|
34 | 63.00 | 62.50 | 0.210 | -1054.000 | 57.51 |
| 2018-12-03 | 2018-12-20 |
NUE181221P00060500
NUE181221P00061000
|
33 | 61.00 | 60.50 | 0.205 | -643.500 | 51.93 |
| 2018-12-21 | 2019-01-07 |
NUE190111P00051000
NUE190111P00052000
|
19 | 52.00 | 51.00 | 0.48 | 570.00 | 56.59 |
| 2019-01-08 | 2019-01-25 |
NUE190201P00055000
NUE190201P00055500
|
31 | 55.50 | 55.00 | 0.180 | 248.000 | 61.48 |
| 2019-01-25 | 2019-02-11 |
NUE190215P00057500
NUE190215P00058000
|
34 | 58.00 | 57.50 | 0.21 | 578.000 | 59.5 |
| 2019-02-11 | 2019-02-28 |
NUE190301P00059500
NUE190301P00060000
|
36 | 60.00 | 59.50 | 0.225 | 594.000 | 60.37 |
| 2019-02-28 | 2019-03-18 |
NUE190322P00060000
NUE190322P00060500
|
35 | 60.50 | 60.00 | 0.215 | -612.500 | 57 |
| 2019-03-18 | 2019-04-04 |
NUE190405P00058500
NUE190405P00059000
|
38 | 59.00 | 58.50 | 0.240 | 893.000 | 60.69 |
| 2019-04-04 | 2019-04-22 |
NUE190426P00060000
NUE190426P00060500
|
35 | 60.50 | 60.00 | 0.215 | -1085.000 | 56.39 |
| 2019-04-22 | 2019-05-09 |
NUE190510P00056500
NUE190510P00057000
|
37 | 57.00 | 56.50 | 0.235 | -185.000 | 56.8 |
| 2019-05-09 | 2019-05-28 |
NUE190531P00056000
NUE190531P00056500
|
34 | 56.50 | 56.00 | 0.21 | -731.000 | 48 |
| 2019-05-28 | 2019-06-14 |
NUE190621P00050500
NUE190621P00051000
|
37 | 51.00 | 50.50 | 0.23 | 296.00 | 53.94 |
| 2019-06-14 | 2019-07-01 |
NUE190705P00051000
NUE190705P00051500
|
35 | 51.50 | 51.00 | 0.22 | 735.000 | 55.31 |
| 2019-07-01 | 2019-07-18 |
NUE190719P00055000
NUE190719P00055500
|
33 | 55.50 | 55.00 | 0.205 | -577.500 | 56.71 |
| 2019-07-18 | 2019-08-05 |
NUE190809P00054000
NUE190809P00054500
|
37 | 54.50 | 54.00 | 0.235 | -1165.500 | 51.06 |
| 2019-08-05 | 2019-08-22 |
NUE190823P00050000
NUE190823P00050500
|
34 | 50.50 | 50.00 | 0.210 | -969.000 | 46.95 |
| 2019-08-22 | 2019-09-09 |
NUE190913P00048000
NUE190913P00049000
|
16 | 49.00 | 48.00 | 0.400 | 576.000 | 53.6 |
| 2019-09-09 | 2019-09-26 |
NUE190927P00050500
NUE190927P00051000
|
37 | 51.00 | 50.50 | 0.230 | -906.500 | 50.01 |
| 2019-09-26 | 2019-10-14 |
NUE191018P00049000
NUE191018P00049500
|
36 | 49.50 | 49.00 | 0.225 | 648.000 | 51.68 |
| 2019-10-14 | 2019-10-31 |
NUE191101P00051000
NUE191101P00051500
|
33 | 51.50 | 51.00 | 0.20 | 643.500 | 55.35 |
| 2019-10-31 | 2019-11-18 |
NUE191122P00053500
NUE191122P00054000
|
37 | 54.00 | 53.50 | 0.235 | 703.000 | 55.24 |
| 2019-11-18 | 2019-12-05 |
NUE191206P00055000
NUE191206P00055500
|
33 | 55.50 | 55.00 | 0.205 | 610.500 | 57.61 |
| 2019-12-05 | 2019-12-23 |
NUE191227P00056000
NUE191227P00056500
|
33 | 56.50 | 56.00 | 0.200 | 214.500 | 56.68 |
| 2019-12-23 | 2020-01-09 |
NUE200110P00056000
NUE200110P00056500
|
35 | 56.50 | 56.00 | 0.215 | -1190.000 | 52.77 |
| 2020-01-09 | 2020-01-27 |
NUE200131P00053000
NUE200131P00053500
|
36 | 53.50 | 53.00 | 0.225 | -720.000 | 47.49 |
| 2020-01-27 | 2020-02-13 |
NUE200214P00048000
NUE200214P00049000
|
16 | 49.00 | 48.00 | 0.395 | -648.000 | 47.15 |
| 2020-02-13 | 2020-03-02 |
NUE200306P00047500
NUE200306P00048000
|
30 | 48.00 | 47.50 | 0.175 | -750.000 | 39.61 |
| 2020-03-02 | 2020-03-19 |
NUE200320P00042000
NUE200320P00042500
|
35 | 42.50 | 42.00 | 0.215 | -997.500 | 30.63 |
| 2020-03-19 | 2020-04-06 |
NUE200409P00031500
NUE200409P00032000
|
38 | 32.00 | 31.50 | 0.240 | 1615.000 | 39.43 |
| 2020-04-21 | 2020-05-08 |
NUE200515P00036000
NUE200515P00036500
|
37 | 36.50 | 36.00 | 0.23 | 999.00 | 38.07 |
| 2020-05-08 | 2020-05-26 |
NUE200529P00041500
NUE200529P00042000
|
37 | 42.00 | 41.50 | 0.23 | 333.00 | 42.26 |
| 2020-05-26 | 2020-06-12 |
NUE200619P00041000
NUE200619P00041500
|
33 | 41.50 | 41.00 | 0.20 | 49.500 | 42.7 |
| 2020-06-17 | 2020-07-06 |
NUE200710P00043500
NUE200710P00044000
|
37 | 44.00 | 43.50 | 0.23 | -166.500 | 40.45 |
| 2020-07-06 | 2020-07-23 |
NUE200724P00041000
NUE200724P00041500
|
33 | 41.50 | 41.00 | 0.20 | 660.000 | 42.85 |
| 2020-07-23 | 2020-08-10 |
NUE200814P00042000
NUE200814P00042500
|
36 | 42.50 | 42.00 | 0.225 | 810.000 | 46.24 |
| 2020-08-10 | 2020-08-27 |
NUE200828P00045500
NUE200828P00046000
|
30 | 46.00 | 45.50 | 0.175 | -150.000 | 45.99 |
| 2020-08-27 | 2020-09-14 |
NUE200918P00045000
NUE200918P00045500
|
33 | 45.50 | 45.00 | 0.200 | 495.000 | 49.18 |
| 2020-09-14 | 2020-10-01 |
NUE201002P00046000
NUE201002P00046500
|
30 | 46.50 | 46.00 | 0.175 | -900.000 | 46.04 |
| 2020-10-01 | 2020-10-19 |
NUE201023P00044500
NUE201023P00045000
|
30 | 45.00 | 44.50 | 0.175 | 450.000 | 50.19 |
| 2020-10-20 | 2020-11-06 |
NUE201113P00048000
NUE201113P00048500
|
33 | 48.50 | 48.00 | 0.200 | 82.500 | 51.66 |
| 2020-11-09 | 2020-11-27 |
NUE201127P00050000
NUE201127P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 55.07 |
| 2020-11-30 | 2020-12-17 |
NUE201224P00053000
NUE201224P00053500
|
33 | 53.50 | 53.00 | 0.20 | 495.00 | 52.44 |
| 2020-12-17 | 2021-01-04 |
NUE210108P00055000
NUE210108P00055500
|
36 | 55.50 | 55.00 | 0.225 | 1800.000 | 56.02 |
| 2021-01-04 | 2021-01-21 |
NUE210122P00052000
NUE210122P00052500
|
30 | 52.50 | 52.00 | 0.175 | 525.000 | 54.78 |
| 2021-01-22 | 2021-02-08 |
NUE210212P00054000
NUE210212P00054500
|
33 | 54.50 | 54.00 | 0.20 | -330.000 | 56.34 |
| 2021-02-08 | 2021-02-25 |
NUE210226P00053000
NUE210226P00053500
|
33 | 53.50 | 53.00 | 0.20 | 495.00 | 59.82 |
| 2021-02-25 | 2021-03-15 |
NUE210319P00060500
NUE210319P00061000
|
36 | 61.00 | 60.50 | 0.225 | 900.000 | 71.32 |
| 2021-03-17 | 2021-04-05 |
NUE210409P00069000
NUE210409P00070000
|
19 | 70.00 | 69.00 | 0.475 | 1377.500 | 80.29 |
| 2021-04-07 | 2021-04-26 |
NUE210430P00079000
NUE210430P00080000
|
18 | 80.00 | 79.00 | 0.45 | 270.00 | 82.26 |
| 2021-04-27 | 2021-05-14 |
NUE210521P00080000
NUE210521P00080500
|
36 | 80.50 | 80.00 | 0.225 | 630.000 | 102.13 |
| 2021-05-14 | 2021-06-01 |
NUE210604P00101000
NUE210604P00102000
|
18 | 102.00 | 101.00 | 0.45 | 540.000 | 108.78 |
| 2021-06-01 | 2021-06-18 |
NUE210625P00110000
NUE210625P00111000
|
16 | 111.00 | 110.00 | 0.40 | -1040.00 | 96.69 |
| 2021-06-21 | 2021-07-08 |
NUE210709P00095500
NUE210709P00096000
|
33 | 96.00 | 95.50 | 0.20 | -990.00 | 97.17 |
| 2021-07-09 | 2021-07-26 |
NUE210730P00096500
NUE210730P00097000
|
30 | 97.00 | 96.50 | 0.175 | 0.000 | 104.02 |
| 2021-07-26 | 2021-08-12 |
NUE210813P00097500
NUE210813P00098000
|
33 | 98.00 | 97.50 | 0.20 | 2310.00 | 126.17 |
| 2021-08-13 | 2021-08-30 |
NUE210903P00125000
NUE210903P00126000
|
18 | 126.00 | 125.00 | 0.45 | -720.00 | 114.05 |
| 2021-09-03 | 2021-09-20 |
NUE210924P00113000
NUE210924P00114000
|
18 | 114.00 | 113.00 | 0.45 | -1080.00 | 100.92 |
| 2021-09-20 | 2021-10-07 |
NUE211008P00096000
NUE211008P00097000
|
18 | 97.00 | 96.00 | 0.45 | 540.00 | 97.97 |
| 2021-10-07 | 2021-10-25 |
NUE211029P00098000
NUE211029P00099000
|
18 | 99.00 | 98.00 | 0.45 | 720.000 | 111.65 |
| 2021-10-25 | 2021-11-11 |
NUE211112P00108000
NUE211112P00109000
|
18 | 109.00 | 108.00 | 0.45 | 720.00 | 112.24 |
| 2021-11-17 | 2021-12-06 |
NUE211210P00108000
NUE211210P00109000
|
18 | 109.00 | 108.00 | 0.45 | 180.000 | 113.21 |
| 2021-12-07 | 2021-12-27 |
NUE211231P00113000
NUE211231P00114000
|
18 | 114.00 | 113.00 | 0.45 | 360.000 | 114.15 |
| 2021-12-31 | 2022-01-18 |
NUE220121P00113000
NUE220121P00114000
|
18 | 114.00 | 113.00 | 0.45 | -450.000 | 93.05 |
| 2022-01-20 | 2022-02-07 |
NUE220211P00100000
NUE220211P00101000
|
19 | 101.00 | 100.00 | 0.475 | 902.500 | 118.41 |
| 2022-02-07 | 2022-02-24 |
NUE220225P00110000
NUE220225P00111000
|
19 | 111.00 | 110.00 | 0.475 | 855.000 | 130.05 |
| 2022-02-24 | 2022-03-14 |
NUE220318P00120000
NUE220318P00121000
|
18 | 121.00 | 120.00 | 0.450 | 630.000 | 136.16 |
| 2022-03-14 | 2022-03-31 |
NUE220401P00132000
NUE220401P00133000
|
18 | 133.00 | 132.00 | 0.450 | 819.000 | 149.26 |
| 2022-04-01 | 2022-04-18 |
NUE220422P00149000
NUE220422P00150000
|
19 | 150.00 | 149.00 | 0.475 | 921.500 | 161.05 |
| 2022-04-18 | 2022-05-05 |
NUE220506P00167500
NUE220506P00170000
|
7 | 170.00 | 167.50 | 1.175 | -927.500 | 136.55 |
| 2022-05-09 | 2022-05-26 |
NUE220527P00125000
NUE220527P00130000
|
3 | 130.00 | 125.00 | 2.100 | 513.000 | 137.74 |
| 2022-05-26 | 2022-06-13 |
NUE220617P00133000
NUE220617P00134000
|
19 | 134.00 | 133.00 | 0.475 | -902.500 | 113.99 |
| 2022-06-16 | 2022-07-05 |
NUE220708P00112000
NUE220708P00113000
|
18 | 113.00 | 112.00 | 0.450 | -765.000 | 109.01 |
| 2022-07-05 | 2022-07-22 |
NUE220729P00104000
NUE220729P00105000
|
18 | 105.00 | 104.00 | 0.45 | 720.000 | 135.8 |
| 2022-07-26 | 2022-08-12 |
NUE220819P00121000
NUE220819P00122000
|
16 | 122.00 | 121.00 | 0.375 | 600.000 | 138.17 |
| 2022-08-12 | 2022-08-29 |
NUE220902P00142000
NUE220902P00143000
|
17 | 143.00 | 142.00 | 0.425 | -340.000 | 130.78 |
| 2022-08-29 | 2022-09-15 |
NUE220916P00139000
NUE220916P00140000
|
18 | 140.00 | 139.00 | 0.45 | -1080.000 | 117.08 |
| 2022-09-19 | 2022-10-06 |
NUE221007P00118000
NUE221007P00119000
|
19 | 119.00 | 118.00 | 0.475 | -85.500 | 115.01 |
| 2022-10-06 | 2022-10-24 |
NUE221028P00117000
NUE221028P00118000
|
18 | 118.00 | 117.00 | 0.45 | 720.000 | 134 |
| 2022-11-01 | 2022-11-18 |
NUE221125P00134000
NUE221125P00135000
|
19 | 135.00 | 134.00 | 0.475 | 598.500 | 149.19 |
| 2022-11-18 | 2022-12-05 |
NUE221209P00142000
NUE221209P00143000
|
17 | 143.00 | 142.00 | 0.425 | 552.500 | 147.07 |
| 2022-12-07 | 2022-12-27 |
NUE221230P00148000
NUE221230P00150000
|
8 | 150.00 | 148.00 | 0.875 | -860.000 | 131.81 |
| 2022-12-28 | 2023-01-17 |
NUE230120P00134000
NUE230120P00135000
|
19 | 135.00 | 134.00 | 0.475 | 912.000 | 153.47 |
| 2023-01-17 | 2023-02-03 |
NUE230210P00152500
NUE230210P00155000
|
7 | 155.00 | 152.50 | 1.200 | 850.500 | 164.11 |
| 2023-02-03 | 2023-02-21 |
NUE230224P00175000
NUE230224P00177500
|
7 | 177.50 | 175.00 | 1.20 | -980.000 | 162.53 |
| 2023-02-21 | 2023-03-10 |
NUE230317P00160000
NUE230317P00162500
|
6 | 162.50 | 160.00 | 1.025 | -285.000 | 144.12 |
| 2023-03-10 | 2023-03-27 |
NUE230331P00157500
NUE230331P00160000
|
7 | 160.00 | 157.50 | 1.15 | -822.500 | 154.47 |
| 2023-03-29 | 2023-04-17 |
NUE230421P00149000
NUE230421P00150000
|
19 | 150.00 | 149.00 | 0.475 | -190.000 | 153.45 |
| 2023-04-18 | 2023-05-05 |
NUE230512P00149000
NUE230512P00150000
|
16 | 150.00 | 149.00 | 0.400 | -760.000 | 139.08 |
| 2023-05-05 | 2023-05-22 |
NUE230526P00135000
NUE230526P00140000
|
2 | 140.00 | 135.00 | 1.56 | 13.000 | 136.14 |
| 2023-05-23 | 2023-06-09 |
NUE230616P00136000
NUE230616P00137000
|
18 | 137.00 | 136.00 | 0.450 | 612.000 | 151.41 |
| 2023-06-09 | 2023-06-26 |
NUE230630P00140000
NUE230630P00145000
|
3 | 145.00 | 140.00 | 1.835 | 525.000 | 163.98 |
| 2023-06-26 | 2023-07-13 |
NUE230714P00152500
NUE230714P00155000
|
7 | 155.00 | 152.50 | 1.08 | 766.500 | 166.77 |
| 2023-07-13 | 2023-07-31 |
NUE230804P00165000
NUE230804P00170000
|
3 | 170.00 | 165.00 | 2.125 | 348.000 | 167.76 |
| 2023-07-31 | 2023-08-17 |
NUE230818P00170000
NUE230818P00172500
|
7 | 172.50 | 170.00 | 1.125 | -829.500 | 168.34 |
| 2023-08-17 | 2023-09-05 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.575 | 277.000 | 164.94 |
| 2023-09-05 | 2023-09-22 |
NUE230929P00165000
NUE230929P00170000
|
3 | 170.00 | 165.00 | 2.010 | -897.000 | 156.35 |
| 2023-09-22 | 2023-10-09 |
NUE231013P00145000
NUE231013P00150000
|
2 | 150.00 | 145.00 | 1.470 | 219.000 | 147.06 |
| 2023-10-09 | 2023-10-26 |
NUE231027P00152500
NUE231027P00155000
|
6 | 155.00 | 152.50 | 1.050 | -870.000 | 148.11 |
| 2023-10-26 | 2023-11-13 |
NUE231117P00148000
NUE231117P00149000
|
19 | 149.00 | 148.00 | 0.475 | 589.000 | 156.76 |
| 2023-11-13 | 2023-11-30 |
NUE231201P00150000
NUE231201P00152500
|
6 | 152.50 | 150.00 | 0.98 | 579.000 | 170.41 |
| 2023-11-30 | 2023-12-18 |
NUE231222P00165000
NUE231222P00170000
|
3 | 170.00 | 165.00 | 1.81 | 414.000 | 178.06 |
| 2023-12-18 | 2024-01-04 |
NUE240105P00170000
NUE240105P00172500
|
6 | 172.50 | 170.00 | 0.985 | 3.000 | 170.57 |
| 2024-01-05 | 2024-01-22 |
NUE240126P00165000
NUE240126P00170000
|
3 | 170.00 | 165.00 | 1.75 | 124.500 | 175.1 |
| 2024-01-22 | 2024-02-08 |
NUE240209P00167500
NUE240209P00170000
|
6 | 170.00 | 167.50 | 1.05 | 624.000 | 186.54 |
| 2024-02-08 | 2024-02-26 |
NUE240301P00180000
NUE240301P00185000
|
2 | 185.00 | 180.00 | 1.630 | 279.000 | 190.7 |
| 2024-02-26 | 2024-03-14 |
NUE240315P00187500
NUE240315P00190000
|
6 | 190.00 | 187.50 | 0.945 | -1023.000 | 188.48 |
| 2024-03-14 | 2024-04-01 |
NUE240405P00175000
NUE240405P00180000
|
3 | 180.00 | 175.00 | 1.985 | 648.000 | 200.97 |
| 2024-04-01 | 2024-04-18 |
NUE240419P00197500
NUE240419P00200000
|
7 | 200.00 | 197.50 | 1.10 | -1085.00 | 191.36 |
| 2024-04-18 | 2024-05-06 |
NUE240510P00185000
NUE240510P00190000
|
3 | 190.00 | 185.00 | 1.95 | -855.00 | 174.47 |
| 2024-05-06 | 2024-05-23 |
NUE240524P00167500
NUE240524P00170000
|
5 | 170.00 | 167.50 | 0.800 | 237.500 | 171.27 |
| 2024-05-23 | 2024-06-10 |
NUE240614P00165000
NUE240614P00170000
|
2 | 170.00 | 165.00 | 1.55 | -690.00 | 154.69 |
| 2024-06-13 | 2024-07-01 |
NUE240705P00145000
NUE240705P00150000
|
2 | 150.00 | 145.00 | 1.225 | 275.000 | 153.84 |
| 2024-07-01 | 2024-07-18 |
NUE240719P00155000
NUE240719P00157500
|
7 | 157.50 | 155.00 | 1.10 | 752.500 | 162.5 |
| 2024-07-22 | 2024-08-08 |
NUE240809P00155000
NUE240809P00160000
|
3 | 160.00 | 155.00 | 1.875 | -922.500 | 145.14 |
| 2024-08-08 | 2024-08-26 |
NUE240830P00140000
NUE240830P00145000
|
3 | 145.00 | 140.00 | 1.75 | 442.500 | 151.91 |
| 2024-08-27 | 2024-09-13 |
NUE240920P00149000
NUE240920P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1040.00 | 146.31 |
| 2024-09-13 | 2024-09-30 |
NUE241004P00135000
NUE241004P00140000
|
2 | 140.00 | 135.00 | 1.40 | 265.000 | 151.44 |
| 2024-09-30 | 2024-10-17 |
NUE241018P00149000
NUE241018P00150000
|
18 | 150.00 | 149.00 | 0.45 | 675.000 | 158.24 |
| 2024-10-17 | 2024-11-04 |
NUE241108P00150000
NUE241108P00155000
|
3 | 155.00 | 150.00 | 1.675 | -472.500 | 158.84 |
| 2024-11-05 | 2024-11-22 |
NUE241129P00140000
NUE241129P00145000
|
3 | 145.00 | 140.00 | 2.20 | 622.500 | 154.69 |
| 2024-11-22 | 2024-12-09 |
NUE241213P00145000
NUE241213P00150000
|
2 | 150.00 | 145.00 | 1.65 | -395.000 | 125.25 |
| 2024-12-10 | 2024-12-27 |
NUE250103P00135000
NUE250103P00140000
|
3 | 140.00 | 135.00 | 2.025 | -907.500 | 115.45 |
| 2024-12-30 | 2025-01-16 |
NUE250117P00115000
NUE250117P00116000
|
18 | 116.00 | 115.00 | 0.45 | 810.00 | 124.53 |
| 2025-01-23 | 2025-02-10 |
NUE250214P00121000
NUE250214P00122000
|
18 | 122.00 | 121.00 | 0.45 | 1935.000 | 137.77 |
| 2025-02-12 | 2025-03-03 |
NUE250307P00133000
NUE250307P00134000
|
18 | 134.00 | 133.00 | 0.45 | -45.000 | 133.72 |
| 2025-03-03 | 2025-03-20 |
NUE250321P00133000
NUE250321P00134000
|
18 | 134.00 | 133.00 | 0.45 | -1575.000 | 122.01 |
| 2025-03-24 | 2025-04-10 |
NUE250411P00127000
NUE250411P00128000
|
16 | 128.00 | 127.00 | 0.40 | -880.00 | 111.24 |
| 2025-04-23 | 2025-05-12 |
NUE250516P00112000
NUE250516P00113000
|
18 | 113.00 | 112.00 | 0.45 | 675.000 | 116.16 |
| 2025-05-13 | 2025-05-30 |
NUE250606P00118000
NUE250606P00119000
|
18 | 119.00 | 118.00 | 0.45 | -1170.00 | 121.57 |
| 2025-06-02 | 2025-06-20 |
NUE250620P00120000
NUE250620P00121000
|
18 | 121.00 | 120.00 | 0.45 | 2610.00 | 124.3 |
| 2025-06-20 | 2025-07-07 |
NUE250711P00124000
NUE250711P00125000
|
18 | 125.00 | 124.00 | 0.45 | 1620.000 | 142.4 |
| 2025-07-08 | 2025-07-25 |
NUE250801P00139000
NUE250801P00140000
|
18 | 140.00 | 139.00 | 0.45 | 405.000 | 138.67 |
| 2025-07-25 | 2025-08-11 |
NUE250815P00145000
NUE250815P00146000
|
18 | 146.00 | 145.00 | 0.45 | -2340.00 | 145.41 |