| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
NUE080216P00050000
NUE080216P00052500
|
6 | 52.50 | 50.00 | 1.025 | 0 | 62.01 |
| 2008-02-27 | 2008-03-24 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 0 | 68.96 |
| 2008-03-26 | 2008-04-21 |
NUE080419P00065000
NUE080419P00070000
|
2 | 70.00 | 65.00 | 1.550 | 0 | 73.92 |
| 2008-04-23 | 2008-05-19 |
NUE080517P00070000
NUE080517P00075000
|
3 | 75.00 | 70.00 | 1.85 | 0 | 82.07 |
| 2008-05-28 | 2008-06-23 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.85 | 0 | 75.56 |
| 2008-06-25 | 2008-07-21 |
NUE080719P00070000
NUE080719P00075000
|
2 | 75.00 | 70.00 | 1.665 | -1000.00 | 58.55 |
| 2008-07-23 | 2008-08-18 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 1.175 | -918.00 | 50.41 |
| 2008-08-27 | 2008-09-22 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.675 | 0 | 51.16 |
| 2008-09-25 | 2008-10-20 |
NUE081018P00042500
NUE081018P00045000
|
7 | 45.00 | 42.50 | 1.075 | -1750.00 | 33.56 |
| 2008-10-31 | 2008-11-24 |
NUE081122P00037500
NUE081122P00040000
|
6 | 40.00 | 37.50 | 0.975 | -1500.00 | 28.28 |
| 2008-12-24 | 2009-01-20 |
NUE090117P00040000
NUE090117P00042500
|
6 | 42.50 | 40.00 | 0.90 | -240.00 | 42.1 |
| 2009-01-28 | 2009-02-23 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.100 | -1750.00 | 39.98 |
| 2009-03-26 | 2009-04-20 |
NUE090418P00037500
NUE090418P00040000
|
6 | 40.00 | 37.50 | 0.950 | 0 | 44.16 |
| 2009-04-22 | 2009-05-18 |
NUE090516P00042500
NUE090516P00044000
|
11 | 44.00 | 42.50 | 0.65 | -1650.00 | 38.9 |
| 2009-05-27 | 2009-06-22 |
NUE090620P00041000
NUE090620P00042000
|
18 | 42.00 | 41.00 | 0.45 | 0 | 46.68 |
| 2009-06-24 | 2009-07-20 |
NUE090718P00043000
NUE090718P00044000
|
19 | 44.00 | 43.00 | 0.475 | 0 | 44.6 |
| 2009-07-29 | 2009-08-24 |
NUE090822P00042000
NUE090822P00043000
|
17 | 43.00 | 42.00 | 0.425 | 0 | 47.15 |
| 2009-08-26 | 2009-09-21 |
NUE090919P00044000
NUE090919P00045000
|
16 | 45.00 | 44.00 | 0.40 | 0 | 49.7 |
| 2009-09-23 | 2009-10-19 |
NUE091017P00047500
NUE091017P00049000
|
12 | 49.00 | 47.50 | 0.675 | -1800.00 | 45.23 |
| 2009-10-28 | 2009-11-23 |
NUE091121P00039000
NUE091121P00040000
|
19 | 40.00 | 39.00 | 0.475 | 0 | 41.13 |
| 2009-11-25 | 2009-12-21 |
NUE091219P00042000
NUE091219P00043000
|
16 | 43.00 | 42.00 | 0.400 | 0 | 43.83 |
| 2009-12-23 | 2010-01-19 |
NUE100116P00045000
NUE100116P00046000
|
17 | 46.00 | 45.00 | 0.425 | 0 | 47.43 |
| 2010-01-27 | 2010-02-22 |
NUE100220P00041000
NUE100220P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0 | 44.35 |
| 2010-02-24 | 2010-03-22 |
NUE100320P00041000
NUE100320P00042000
|
17 | 42.00 | 41.00 | 0.42 | 0 | 44.39 |
| 2010-03-24 | 2010-04-19 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.370 | 0 | 45.64 |
| 2010-04-28 | 2010-05-24 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.415 | -1700.00 | 42.95 |
| 2010-05-26 | 2010-06-21 |
NUE100619P00041000
NUE100619P00042000
|
15 | 42.00 | 41.00 | 0.37 | -765.00 | 41.49 |
| 2010-06-23 | 2010-07-19 |
NUE100717P00040000
NUE100717P00041000
|
15 | 41.00 | 40.00 | 0.355 | -1500.00 | 38.09 |
| 2010-07-28 | 2010-08-23 |
NUE100821P00038000
NUE100821P00039000
|
14 | 39.00 | 38.00 | 0.325 | -882.00 | 38.37 |
| 2010-08-25 | 2010-09-20 |
NUE100918P00035000
NUE100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 0 | 38.74 |
| 2010-09-22 | 2010-10-18 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 0 | 39.25 |
| 2010-10-27 | 2010-11-22 |
NUE101120P00036000
NUE101120P00037000
|
15 | 37.00 | 36.00 | 0.345 | 0 | 37.96 |
| 2010-11-24 | 2010-12-20 |
NUE101218P00037000
NUE101218P00038000
|
17 | 38.00 | 37.00 | 0.43 | 0 | 44.58 |
| 2010-12-29 | 2011-01-24 |
NUE110122P00043000
NUE110122P00044000
|
15 | 44.00 | 43.00 | 0.345 | 0 | 44.55 |
| 2011-01-26 | 2011-02-22 |
NUE110219P00045000
NUE110219P00046000
|
14 | 46.00 | 45.00 | 0.330 | 0 | 48.74 |
| 2011-02-23 | 2011-03-21 |
NUE110319P00046000
NUE110319P00047000
|
17 | 47.00 | 46.00 | 0.425 | -1700.00 | 45.37 |
| 2011-03-23 | 2011-04-18 |
NUE110416P00045000
NUE110416P00046000
|
18 | 46.00 | 45.00 | 0.445 | -1386.00 | 45.23 |
| 2011-04-27 | 2011-05-23 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.360 | -1500.00 | 41.8 |
| 2011-05-25 | 2011-06-20 |
NUE110618P00040000
NUE110618P00041000
|
13 | 41.00 | 40.00 | 0.28 | -1300.00 | 39.45 |
| 2011-06-22 | 2011-07-18 |
NUE110716P00039000
NUE110716P00040000
|
16 | 40.00 | 39.00 | 0.405 | -816.00 | 39.49 |
| 2011-07-27 | 2011-08-22 |
NUE110820P00038000
NUE110820P00039000
|
16 | 39.00 | 38.00 | 0.395 | -1600.00 | 31.51 |
| 2011-08-24 | 2011-09-19 |
NUE110917P00033000
NUE110917P00034000
|
16 | 34.00 | 33.00 | 0.405 | 0 | 35.04 |
| 2011-09-28 | 2011-10-24 |
NUE111022P00030000
NUE111022P00031000
|
14 | 31.00 | 30.00 | 0.330 | 0 | 36.8 |
| 2011-10-26 | 2011-11-21 |
NUE111119P00036000
NUE111119P00037000
|
15 | 37.00 | 36.00 | 0.365 | 0 | 38.16 |
| 2011-11-23 | 2011-12-19 |
NUE111217P00034000
NUE111217P00035000
|
15 | 35.00 | 34.00 | 0.365 | 0 | 38.99 |
| 2011-12-28 | 2012-01-23 |
NUE120121P00038000
NUE120121P00039000
|
14 | 39.00 | 38.00 | 0.315 | 0 | 42.87 |
| 2012-01-25 | 2012-02-21 |
NUE120218P00042000
NUE120218P00043000
|
14 | 43.00 | 42.00 | 0.305 | 0 | 43.91 |
| 2012-02-22 | 2012-03-19 |
NUE120317P00042000
NUE120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | 0 | 44.23 |
| 2012-03-28 | 2012-04-23 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.300 | -1400.00 | 39.67 |
| 2012-04-25 | 2012-05-21 |
NUE120519P00038000
NUE120519P00039000
|
14 | 39.00 | 38.00 | 0.305 | -1400.00 | 34.39 |
| 2012-05-25 | 2012-06-18 |
NUE120616P00035000
NUE120616P00036000
|
15 | 36.00 | 35.00 | 0.335 | 0 | 37.61 |
| 2012-06-27 | 2012-07-23 |
NUE120721P00035000
NUE120721P00036000
|
13 | 36.00 | 35.00 | 0.285 | 0 | 37.96 |
| 2012-07-26 | 2012-08-20 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.305 | 0 | 39.97 |
| 2012-08-29 | 2012-09-24 |
NUE120922P00037000
NUE120922P00038000
|
15 | 38.00 | 37.00 | 0.335 | 0 | 39.49 |
| 2012-09-26 | 2012-10-22 |
NUE121020P00037000
NUE121020P00038000
|
16 | 38.00 | 37.00 | 0.375 | 0 | 40.53 |
| 2012-10-24 | 2012-11-19 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.31 | -798.00 | 39.43 |
| 2012-11-29 | 2012-12-24 |
NUE121222P00040000
NUE121222P00041000
|
15 | 41.00 | 40.00 | 0.360 | 0 | 43.52 |
| 2012-12-26 | 2013-01-22 |
NUE130119P00042000
NUE130119P00043000
|
14 | 43.00 | 42.00 | 0.315 | 0 | 47.52 |
| 2013-01-23 | 2013-02-19 |
NUE130216P00047000
NUE130216P00048000
|
16 | 48.00 | 47.00 | 0.375 | 0 | 48.12 |
| 2013-02-20 | 2013-03-18 |
NUE130316P00045000
NUE130316P00046000
|
16 | 46.00 | 45.00 | 0.40 | 0 | 46.6 |
| 2013-03-27 | 2013-04-22 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.39 | -1600.00 | 42.38 |
| 2013-04-24 | 2013-05-20 |
NUE130518P00042000
NUE130518P00043000
|
13 | 43.00 | 42.00 | 0.28 | 0 | 45.77 |
| 2013-05-29 | 2013-06-24 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.285 | -1300.00 | 44 |
| 2013-06-26 | 2013-07-22 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.31 | 0 | 45.64 |
| 2013-07-25 | 2013-08-19 |
NUE130817P00045000
NUE130817P00046000
|
14 | 46.00 | 45.00 | 0.29 | 0 | 46.92 |
| 2013-08-28 | 2013-09-23 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.310 | 0 | 50.37 |
| 2013-09-25 | 2013-10-21 |
NUE131019P00048000
NUE131019P00049000
|
15 | 49.00 | 48.00 | 0.335 | 0 | 51.09 |
| 2013-10-23 | 2013-11-18 |
NUE131116P00049000
NUE131116P00050000
|
13 | 50.00 | 49.00 | 0.255 | 0 | 53.61 |
| 2013-12-12 | 2014-01-03 |
NUE140103P00050500
NUE140103P00051000
|
36 | 51.00 | 50.50 | 0.225 | 810.000 | 52.78 |
| 2014-01-03 | 2014-01-24 |
NUE140124P00051500
NUE140124P00052000
|
28 | 52.00 | 51.50 | 0.150 | -966.000 | 48.76 |
| 2014-01-24 | 2014-02-14 |
NUE140214P00048000
NUE140214P00048500
|
29 | 48.50 | 48.00 | 0.165 | 478.500 | 51.33 |
| 2014-02-14 | 2014-03-07 |
NUE140307P00050500
NUE140307P00051000
|
32 | 51.00 | 50.50 | 0.19 | -1056.000 | 50.15 |
| 2014-03-11 | 2014-04-04 |
NUE140404P00048500
NUE140404P00049000
|
35 | 49.00 | 48.50 | 0.215 | 752.500 | 51.1 |
| 2014-04-04 | 2014-04-25 |
NUE140425P00050500
NUE140425P00051000
|
32 | 51.00 | 50.50 | 0.195 | 624.000 | 51.11 |
| 2014-04-29 | 2014-05-23 |
NUE140523P00051000
NUE140523P00051500
|
33 | 51.50 | 51.00 | 0.205 | 396.000 | 51.47 |
| 2014-05-23 | 2014-06-13 |
NUE140613P00051000
NUE140613P00051500
|
34 | 51.50 | 51.00 | 0.210 | -1020.000 | 50.84 |
| 2014-06-13 | 2014-07-03 |
NUE140703P00050000
NUE140703P00050500
|
36 | 50.50 | 50.00 | 0.225 | 882.000 | 50.53 |
| 2014-07-03 | 2014-07-25 |
NUE140725P00050000
NUE140725P00050500
|
36 | 50.50 | 50.00 | 0.225 | 756.000 | 51.33 |
| 2014-07-25 | 2014-08-18 |
NUE140816P00050500
NUE140816P00051000
|
30 | 51.00 | 50.50 | 0.175 | 0 | 52 |
| 2014-08-18 | 2014-09-05 |
NUE140905P00053000
NUE140905P00053500
|
35 | 53.50 | 53.00 | 0.215 | 752.500 | 56.04 |
| 2014-09-08 | 2014-09-26 |
NUE140926P00054500
NUE140926P00055000
|
32 | 55.00 | 54.50 | 0.195 | 576.000 | 55.23 |
| 2014-09-26 | 2014-10-20 |
NUE141018P00054500
NUE141018P00055000
|
33 | 55.00 | 54.50 | 0.205 | -1650.00 | 49.91 |
| 2014-10-20 | 2014-11-07 |
NUE141107P00050000
NUE141107P00050500
|
36 | 50.50 | 50.00 | 0.225 | 810.000 | 54.18 |
| 2014-11-07 | 2014-11-28 |
NUE141128P00053500
NUE141128P00054000
|
36 | 54.00 | 53.50 | 0.225 | -540.000 | 53.63 |
| 2014-11-28 | 2014-12-22 |
NUE141220P00053000
NUE141220P00053500
|
33 | 53.50 | 53.00 | 0.200 | -1650.00 | 49.4 |
| 2014-12-22 | 2015-01-09 |
NUE150109P00048500
NUE150109P00049000
|
36 | 49.00 | 48.50 | 0.225 | -882.000 | 47.78 |
| 2015-01-09 | 2015-01-30 |
NUE150130P00047000
NUE150130P00047500
|
34 | 47.50 | 47.00 | 0.21 | -935.000 | 43.65 |
| 2015-01-30 | 2015-02-20 |
NUE150220P00043000
NUE150220P00043500
|
33 | 43.50 | 43.00 | 0.205 | 676.500 | 48.48 |
| 2015-02-23 | 2015-03-13 |
NUE150313P00047500
NUE150313P00048000
|
33 | 48.00 | 47.50 | 0.200 | -858.000 | 46.79 |
| 2015-03-13 | 2015-04-02 |
NUE150402P00046000
NUE150402P00046500
|
36 | 46.50 | 46.00 | 0.225 | 954.000 | 47.26 |
| 2015-04-02 | 2015-04-24 |
NUE150424P00046500
NUE150424P00047000
|
33 | 47.00 | 46.50 | 0.205 | 676.500 | 48.11 |
| 2015-04-24 | 2015-05-15 |
NUE150515P00047500
NUE150515P00048000
|
33 | 48.00 | 47.50 | 0.205 | 676.500 | 49.32 |
| 2015-05-15 | 2015-06-05 |
NUE150605P00048500
NUE150605P00049000
|
32 | 49.00 | 48.50 | 0.195 | 256.000 | 48.92 |
| 2015-06-10 | 2015-07-02 |
NUE150702P00048000
NUE150702P00048500
|
33 | 48.50 | 48.00 | 0.205 | -891.000 | 44.25 |
| 2015-07-02 | 2015-07-24 |
NUE150724P00043500
NUE150724P00044000
|
29 | 44.00 | 43.50 | 0.160 | -928.000 | 42.64 |
| 2015-07-24 | 2015-08-14 |
NUE150814P00042000
NUE150814P00042500
|
33 | 42.50 | 42.00 | 0.205 | 610.500 | 46.31 |
| 2015-08-14 | 2015-09-04 |
NUE150904P00045500
NUE150904P00046000
|
33 | 46.00 | 45.50 | 0.200 | -759.000 | 41.67 |
| 2015-09-04 | 2015-09-25 |
NUE150925P00041000
NUE150925P00041500
|
35 | 41.50 | 41.00 | 0.215 | 105.000 | 38.51 |
| 2015-09-25 | 2015-10-16 |
NUE151016P00038000
NUE151016P00038500
|
37 | 38.50 | 38.00 | 0.235 | 980.500 | 42.16 |
| 2015-10-16 | 2015-11-06 |
NUE151106P00041500
NUE151106P00042000
|
30 | 42.00 | 41.50 | 0.170 | 510.000 | 42.1 |
| 2015-11-06 | 2015-11-27 |
NUE151127P00041500
NUE151127P00042000
|
33 | 42.00 | 41.50 | 0.200 | -874.500 | 41.75 |
| 2015-11-27 | 2015-12-18 |
NUE151218P00041000
NUE151218P00041500
|
33 | 41.50 | 41.00 | 0.200 | -726.000 | 38.87 |
| 2015-12-21 | 2016-01-08 |
NUE160108P00039000
NUE160108P00039500
|
37 | 39.50 | 39.00 | 0.235 | -259.000 | 36.44 |
| 2016-01-11 | 2016-01-29 |
NUE160129P00035500
NUE160129P00036000
|
30 | 36.00 | 35.50 | 0.175 | 555.000 | 39.07 |
| 2016-01-29 | 2016-02-19 |
NUE160219P00038500
NUE160219P00039000
|
35 | 39.00 | 38.50 | 0.220 | 752.500 | 39.39 |
| 2016-02-19 | 2016-03-11 |
NUE160311P00039000
NUE160311P00039500
|
35 | 39.50 | 39.00 | 0.220 | 770.000 | 45.38 |
| 2016-03-14 | 2016-04-01 |
NUE160401P00044500
NUE160401P00045000
|
36 | 45.00 | 44.50 | 0.225 | 846.000 | 47.52 |
| 2016-04-01 | 2016-04-22 |
NUE160422P00047000
NUE160422P00047500
|
34 | 47.50 | 47.00 | 0.21 | 765.000 | 49.55 |
| 2016-04-22 | 2016-05-13 |
NUE160513P00049000
NUE160513P00049500
|
34 | 49.50 | 49.00 | 0.210 | -153.000 | 47.06 |
| 2016-05-13 | 2016-06-03 |
NUE160603P00046500
NUE160603P00047000
|
37 | 47.00 | 46.50 | 0.235 | 943.500 | 49.88 |
| 2016-06-03 | 2016-06-24 |
NUE160624P00049000
NUE160624P00049500
|
31 | 49.50 | 49.00 | 0.185 | -945.500 | 47.87 |
| 2016-06-24 | 2016-07-15 |
NUE160715P00047500
NUE160715P00048000
|
37 | 48.00 | 47.50 | 0.230 | 888.000 | 56.67 |
| 2016-07-15 | 2016-08-05 |
NUE160805P00056000
NUE160805P00056500
|
32 | 56.50 | 56.00 | 0.195 | -1216.000 | 53.55 |
| 2016-08-05 | 2016-08-26 |
NUE160826P00053000
NUE160826P00053500
|
34 | 53.50 | 53.00 | 0.21 | -986.00 | 48.69 |
| 2016-08-26 | 2016-09-16 |
NUE160916P00048000
NUE160916P00048500
|
33 | 48.50 | 48.00 | 0.20 | -973.500 | 45.74 |
| 2016-09-16 | 2016-10-07 |
NUE161007P00045000
NUE161007P00045500
|
37 | 45.50 | 45.00 | 0.230 | 869.500 | 47.39 |
| 2016-10-07 | 2016-10-28 |
NUE161028P00047000
NUE161028P00047500
|
36 | 47.50 | 47.00 | 0.225 | 810.000 | 47.61 |
| 2016-10-28 | 2016-11-18 |
NUE161118P00047000
NUE161118P00047500
|
34 | 47.50 | 47.00 | 0.21 | 714.00 | 58.84 |
| 2016-11-18 | 2016-12-09 |
NUE161209P00058000
NUE161209P00058500
|
33 | 58.50 | 58.00 | 0.205 | 676.500 | 65.37 |
| 2016-12-12 | 2016-12-30 |
NUE161230P00063500
NUE161230P00064000
|
38 | 64.00 | 63.50 | 0.240 | -1083.000 | 59.52 |
| 2016-12-30 | 2017-01-20 |
NUE170120P00059000
NUE170120P00059500
|
37 | 59.50 | 59.00 | 0.230 | 1369.000 | 60.99 |
| 2017-01-20 | 2017-02-10 |
NUE170210P00060500
NUE170210P00061000
|
37 | 61.00 | 60.50 | 0.23 | 647.500 | 60.99 |
| 2017-02-10 | 2017-03-03 |
NUE170303P00060500
NUE170303P00061000
|
36 | 61.00 | 60.50 | 0.225 | 828.000 | 62.64 |
| 2017-03-06 | 2017-03-24 |
NUE170324P00062000
NUE170324P00062500
|
33 | 62.50 | 62.00 | 0.200 | -2211.000 | 59.76 |
| 2017-03-28 | 2017-04-21 |
NUE170421P00059500
NUE170421P00060000
|
37 | 60.00 | 59.50 | 0.23 | 740.000 | 60 |
| 2017-04-21 | 2017-05-12 |
NUE170512P00059500
NUE170512P00060000
|
39 | 60.00 | 59.50 | 0.245 | -916.500 | 57.32 |
| 2017-05-12 | 2017-06-02 |
NUE170602P00056500
NUE170602P00057000
|
34 | 57.00 | 56.50 | 0.21 | 799.000 | 58.7 |
| 2017-06-02 | 2017-06-23 |
NUE170623P00058000
NUE170623P00058500
|
32 | 58.50 | 58.00 | 0.190 | -1168.000 | 57.5 |
| 2017-06-23 | 2017-07-14 |
NUE170714P00057000
NUE170714P00057500
|
38 | 57.50 | 57.00 | 0.240 | 836.000 | 59.72 |
| 2017-07-14 | 2017-08-04 |
NUE170804P00059000
NUE170804P00059500
|
32 | 59.50 | 59.00 | 0.195 | -1360.000 | 57.48 |
| 2017-08-04 | 2017-08-25 |
NUE170825P00057000
NUE170825P00057500
|
36 | 57.50 | 57.00 | 0.225 | -918.000 | 54.71 |
| 2017-08-25 | 2017-09-15 |
NUE170915P00054000
NUE170915P00054500
|
33 | 54.50 | 54.00 | 0.200 | -1237.500 | 53.5 |
| 2017-09-15 | 2017-10-06 |
NUE171006P00053000
NUE171006P00053500
|
37 | 53.50 | 53.00 | 0.23 | 851.00 | 56.15 |
| 2017-10-06 | 2017-10-27 |
NUE171027P00055500
NUE171027P00056000
|
36 | 56.00 | 55.50 | 0.225 | 810.000 | 59.49 |
| 2017-10-27 | 2017-11-17 |
NUE171117P00059000
NUE171117P00059500
|
35 | 59.50 | 59.00 | 0.215 | -1260.000 | 54.8 |
| 2017-11-17 | 2017-12-08 |
NUE171208P00054000
NUE171208P00054500
|
32 | 54.50 | 54.00 | 0.195 | 624.000 | 60.17 |
| 2017-12-11 | 2017-12-29 |
NUE171229P00060500
NUE171229P00061000
|
37 | 61.00 | 60.50 | 0.230 | 851.000 | 63.58 |
| 2018-01-03 | 2018-01-26 |
NUE180126P00067000
NUE180126P00067500
|
36 | 67.50 | 67.00 | 0.225 | 846.000 | 69.54 |
| 2018-01-30 | 2018-02-23 |
NUE180223P00066500
NUE180223P00067000
|
38 | 67.00 | 66.50 | 0.240 | 342.000 | 66.94 |
| 2018-02-23 | 2018-03-16 |
NUE180316P00066500
NUE180316P00067000
|
37 | 67.00 | 66.50 | 0.230 | -351.500 | 66.59 |
| 2018-03-16 | 2018-04-06 |
NUE180406P00066000
NUE180406P00066500
|
37 | 66.50 | 66.00 | 0.235 | -1350.500 | 60.69 |
| 2018-04-06 | 2018-04-27 |
NUE180427P00059000
NUE180427P00060000
|
15 | 60.00 | 59.00 | 0.370 | 555.000 | 62.03 |
| 2018-04-27 | 2018-05-18 |
NUE180518P00061500
NUE180518P00062000
|
37 | 62.00 | 61.50 | 0.23 | 869.500 | 65.54 |
| 2018-05-18 | 2018-06-08 |
NUE180608P00065000
NUE180608P00065500
|
36 | 65.50 | 65.00 | 0.225 | 810.000 | 66.85 |
| 2018-06-12 | 2018-07-06 |
NUE180706P00066500
NUE180706P00067000
|
36 | 67.00 | 66.50 | 0.225 | -1566.000 | 63.34 |
| 2018-07-06 | 2018-07-27 |
NUE180727P00063000
NUE180727P00063500
|
36 | 63.50 | 63.00 | 0.225 | 1224.000 | 67.61 |
| 2018-07-27 | 2018-08-17 |
NUE180817P00067000
NUE180817P00067500
|
34 | 67.50 | 67.00 | 0.210 | 1224.000 | 62.38 |
| 2018-08-17 | 2018-09-07 |
NUE180907P00062000
NUE180907P00062500
|
37 | 62.50 | 62.00 | 0.23 | 721.500 | 63.24 |
| 2018-09-07 | 2018-09-28 |
NUE180928P00062500
NUE180928P00063000
|
37 | 63.00 | 62.50 | 0.230 | 888.000 | 63.45 |
| 2018-09-28 | 2018-10-19 |
NUE181019P00063000
NUE181019P00063500
|
35 | 63.50 | 63.00 | 0.220 | -630.000 | 58.39 |
| 2018-10-19 | 2018-11-09 |
NUE181109P00058000
NUE181109P00058500
|
36 | 58.50 | 58.00 | 0.225 | 810.000 | 62.78 |
| 2018-11-09 | 2018-11-30 |
NUE181130P00062000
NUE181130P00062500
|
34 | 62.50 | 62.00 | 0.210 | -1054.000 | 60.41 |
| 2018-11-30 | 2018-12-21 |
NUE181221P00060000
NUE181221P00060500
|
38 | 60.50 | 60.00 | 0.240 | -133.000 | 51.93 |
| 2018-12-21 | 2019-01-11 |
NUE190111P00051000
NUE190111P00052000
|
19 | 52.00 | 51.00 | 0.48 | 684.000 | 56.59 |
| 2019-01-11 | 2019-02-01 |
NUE190201P00056000
NUE190201P00056500
|
34 | 56.50 | 56.00 | 0.210 | 867.000 | 61.48 |
| 2019-02-01 | 2019-02-22 |
NUE190222P00061000
NUE190222P00061500
|
34 | 61.50 | 61.00 | 0.21 | -255.000 | 61.19 |
| 2019-02-22 | 2019-03-15 |
NUE190315P00060500
NUE190315P00061000
|
33 | 61.00 | 60.50 | 0.20 | -874.500 | 58.53 |
| 2019-03-15 | 2019-04-05 |
NUE190405P00058000
NUE190405P00058500
|
37 | 58.50 | 58.00 | 0.230 | 573.500 | 60.69 |
| 2019-04-05 | 2019-04-26 |
NUE190426P00060000
NUE190426P00060500
|
37 | 60.50 | 60.00 | 0.230 | -999.000 | 56.39 |
| 2019-04-26 | 2019-05-17 |
NUE190517P00056000
NUE190517P00056500
|
34 | 56.50 | 56.00 | 0.210 | -1224.000 | 53.29 |
| 2019-05-17 | 2019-06-07 |
NUE190607P00052500
NUE190607P00053000
|
33 | 53.00 | 52.50 | 0.205 | -825.000 | 50.84 |
| 2019-06-10 | 2019-06-28 |
NUE190628P00050500
NUE190628P00051000
|
37 | 51.00 | 50.50 | 0.235 | 1091.500 | 55.1 |
| 2019-06-28 | 2019-07-19 |
NUE190719P00054500
NUE190719P00055000
|
36 | 55.00 | 54.50 | 0.225 | 756.000 | 56.71 |
| 2019-07-19 | 2019-08-09 |
NUE190809P00056000
NUE190809P00056500
|
35 | 56.50 | 56.00 | 0.22 | -892.500 | 51.06 |
| 2019-08-09 | 2019-08-30 |
NUE190830P00050500
NUE190830P00051000
|
33 | 51.00 | 50.50 | 0.205 | -924.000 | 48.98 |
| 2019-08-30 | 2019-09-20 |
NUE190920P00048000
NUE190920P00048500
|
31 | 48.50 | 48.00 | 0.180 | 248.000 | 52.62 |
| 2019-09-20 | 2019-10-11 |
NUE191011P00052000
NUE191011P00052500
|
38 | 52.50 | 52.00 | 0.24 | 874.000 | 52.68 |
| 2019-10-11 | 2019-11-01 |
NUE191101P00052000
NUE191101P00052500
|
33 | 52.50 | 52.00 | 0.205 | 660.000 | 55.35 |
| 2019-11-01 | 2019-11-22 |
NUE191122P00054500
NUE191122P00055000
|
33 | 55.00 | 54.50 | 0.200 | 759.000 | 55.24 |
| 2019-11-22 | 2019-12-13 |
NUE191213P00054500
NUE191213P00055000
|
32 | 55.00 | 54.50 | 0.19 | 544.00 | 56.47 |
| 2019-12-17 | 2020-01-10 |
NUE200110P00056500
NUE200110P00057000
|
37 | 57.00 | 56.50 | 0.23 | -906.500 | 52.77 |
| 2020-01-10 | 2020-01-31 |
NUE200131P00052000
NUE200131P00052500
|
33 | 52.50 | 52.00 | 0.200 | -742.500 | 47.49 |
| 2020-01-31 | 2020-02-21 |
NUE200221P00047000
NUE200221P00047500
|
36 | 47.50 | 47.00 | 0.225 | 882.000 | 48.57 |
| 2020-02-21 | 2020-03-13 |
NUE200313P00048000
NUE200313P00048500
|
34 | 48.50 | 48.00 | 0.21 | -1411.000 | 35.84 |
| 2020-03-19 | 2020-04-09 |
NUE200409P00031500
NUE200409P00032000
|
38 | 32.00 | 31.50 | 0.240 | 1957.000 | 39.43 |
| 2020-04-21 | 2020-05-15 |
NUE200515P00036000
NUE200515P00036500
|
37 | 36.50 | 36.00 | 0.23 | 869.500 | 38.07 |
| 2020-05-15 | 2020-06-05 |
NUE200605P00037500
NUE200605P00038000
|
33 | 38.00 | 37.50 | 0.200 | 759.000 | 45.47 |
| 2020-06-10 | 2020-07-02 |
NUE200702P00043500
NUE200702P00044000
|
37 | 44.00 | 43.50 | 0.23 | -1850.00 | 41.4 |
| 2020-07-02 | 2020-07-24 |
NUE200724P00041000
NUE200724P00041500
|
33 | 41.50 | 41.00 | 0.200 | 660.000 | 42.85 |
| 2020-07-24 | 2020-08-14 |
NUE200814P00042000
NUE200814P00042500
|
30 | 42.50 | 42.00 | 0.175 | 525.000 | 46.24 |
| 2020-08-14 | 2020-09-04 |
NUE200904P00045500
NUE200904P00046000
|
33 | 46.00 | 45.50 | 0.200 | 907.500 | 46.9 |
| 2020-09-04 | 2020-09-25 |
NUE200925P00046500
NUE200925P00047000
|
36 | 47.00 | 46.50 | 0.225 | -1080.000 | 45.25 |
| 2020-09-25 | 2020-10-16 |
NUE201016P00044500
NUE201016P00045000
|
36 | 45.00 | 44.50 | 0.225 | 810.000 | 49.33 |
| 2020-10-16 | 2020-11-06 |
NUE201106P00048500
NUE201106P00049000
|
30 | 49.00 | 48.50 | 0.175 | -975.000 | 48.42 |
| 2020-11-09 | 2020-11-27 |
NUE201127P00050000
NUE201127P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 55.07 |
| 2020-11-30 | 2020-12-24 |
NUE201224P00053000
NUE201224P00053500
|
33 | 53.50 | 53.00 | 0.20 | -1072.500 | 52.44 |
| 2020-12-28 | 2021-01-15 |
NUE210115P00051500
NUE210115P00052000
|
36 | 52.00 | 51.50 | 0.225 | 900.000 | 55.47 |
| 2021-01-15 | 2021-02-05 |
NUE210205P00055000
NUE210205P00055500
|
36 | 55.50 | 55.00 | 0.225 | -1890.000 | 52.98 |
| 2021-02-05 | 2021-02-26 |
NUE210226P00052500
NUE210226P00053000
|
33 | 53.00 | 52.50 | 0.200 | 660.000 | 59.82 |
| 2021-02-26 | 2021-03-19 |
NUE210319P00059500
NUE210319P00060000
|
30 | 60.00 | 59.50 | 0.175 | 2025.000 | 71.32 |
| 2021-03-22 | 2021-04-09 |
NUE210409P00068500
NUE210409P00069000
|
36 | 69.00 | 68.50 | 0.225 | 720.000 | 80.29 |
| 2021-04-12 | 2021-04-30 |
NUE210430P00079000
NUE210430P00080000
|
17 | 80.00 | 79.00 | 0.425 | 765.000 | 82.26 |
| 2021-05-03 | 2021-05-21 |
NUE210521P00084500
NUE210521P00085000
|
33 | 85.00 | 84.50 | 0.200 | 660.000 | 102.13 |
| 2021-05-24 | 2021-06-11 |
NUE210611P00102000
NUE210611P00103000
|
18 | 103.00 | 102.00 | 0.45 | 765.000 | 106.59 |
| 2021-06-21 | 2021-07-09 |
NUE210709P00095500
NUE210709P00096000
|
33 | 96.00 | 95.50 | 0.20 | 742.500 | 97.17 |
| 2021-07-09 | 2021-07-30 |
NUE210730P00096500
NUE210730P00097000
|
30 | 97.00 | 96.50 | 0.175 | 600.000 | 104.02 |
| 2021-07-30 | 2021-08-20 |
NUE210820P00103000
NUE210820P00104000
|
18 | 104.00 | 103.00 | 0.45 | 765.000 | 116.42 |
| 2021-08-20 | 2021-09-10 |
NUE210910P00115000
NUE210910P00116000
|
18 | 116.00 | 115.00 | 0.45 | -405.000 | 112.25 |
| 2021-09-10 | 2021-10-01 |
NUE211001P00111000
NUE211001P00112000
|
18 | 112.00 | 111.00 | 0.45 | -1080.00 | 97.65 |
| 2021-10-01 | 2021-10-22 |
NUE211022P00097000
NUE211022P00098000
|
18 | 98.00 | 97.00 | 0.45 | 810.000 | 102.33 |
| 2021-10-22 | 2021-11-12 |
NUE211112P00101000
NUE211112P00102000
|
19 | 102.00 | 101.00 | 0.475 | 950.000 | 112.24 |
| 2021-11-17 | 2021-12-10 |
NUE211210P00108000
NUE211210P00109000
|
18 | 109.00 | 108.00 | 0.45 | 765.000 | 113.21 |
| 2021-12-10 | 2021-12-31 |
NUE211231P00112000
NUE211231P00113000
|
18 | 113.00 | 112.00 | 0.45 | 810.000 | 114.15 |
| 2021-12-31 | 2022-01-21 |
NUE220121P00113000
NUE220121P00114000
|
18 | 114.00 | 113.00 | 0.45 | -900.00 | 93.05 |
| 2022-01-21 | 2022-02-11 |
NUE220211P00085000
NUE220211P00090000
|
2 | 90.00 | 85.00 | 1.575 | 316.000 | 118.41 |
| 2022-02-16 | 2022-03-11 |
NUE220311P00122000
NUE220311P00123000
|
19 | 123.00 | 122.00 | 0.475 | 893.000 | 135.25 |
| 2022-03-14 | 2022-04-01 |
NUE220401P00132000
NUE220401P00133000
|
18 | 133.00 | 132.00 | 0.450 | 810.000 | 149.26 |
| 2022-04-01 | 2022-04-22 |
NUE220422P00149000
NUE220422P00150000
|
19 | 150.00 | 149.00 | 0.475 | 921.500 | 161.05 |
| 2022-04-22 | 2022-05-13 |
NUE220513P00155000
NUE220513P00160000
|
3 | 160.00 | 155.00 | 2.15 | -817.500 | 123.79 |
| 2022-05-18 | 2022-06-10 |
NUE220610P00119000
NUE220610P00120000
|
19 | 120.00 | 119.00 | 0.475 | 760.000 | 120.17 |
| 2022-06-16 | 2022-07-08 |
NUE220708P00112000
NUE220708P00113000
|
18 | 113.00 | 112.00 | 0.450 | -1377.000 | 109.01 |
| 2022-07-11 | 2022-07-29 |
NUE220729P00107000
NUE220729P00108000
|
17 | 108.00 | 107.00 | 0.425 | 722.500 | 135.8 |
| 2022-08-01 | 2022-08-19 |
NUE220819P00134000
NUE220819P00135000
|
18 | 135.00 | 134.00 | 0.450 | 801.000 | 138.17 |
| 2022-08-19 | 2022-09-09 |
NUE220909P00137000
NUE220909P00138000
|
16 | 138.00 | 137.00 | 0.400 | 688.000 | 143.56 |
| 2022-09-09 | 2022-09-30 |
NUE220930P00143000
NUE220930P00144000
|
18 | 144.00 | 143.00 | 0.450 | -945.000 | 106.99 |
| 2022-10-03 | 2022-10-21 |
NUE221021P00114000
NUE221021P00115000
|
19 | 115.00 | 114.00 | 0.475 | 902.500 | 135.56 |
| 2022-10-21 | 2022-11-11 |
NUE221111P00135000
NUE221111P00136000
|
16 | 136.00 | 135.00 | 0.40 | 616.000 | 138.76 |
| 2022-11-11 | 2022-12-02 |
NUE221202P00138000
NUE221202P00139000
|
16 | 139.00 | 138.00 | 0.375 | 600.000 | 154.2 |
| 2022-12-02 | 2022-12-23 |
NUE221223P00152500
NUE221223P00155000
|
7 | 155.00 | 152.50 | 1.125 | -962.500 | 136.08 |
| 2022-12-23 | 2023-01-13 |
NUE230113P00135000
NUE230113P00136000
|
19 | 136.00 | 135.00 | 0.475 | 921.500 | 157.56 |
| 2023-01-13 | 2023-02-03 |
NUE230203P00155000
NUE230203P00157500
|
7 | 157.50 | 155.00 | 1.10 | 770.000 | 176.63 |
| 2023-02-03 | 2023-02-24 |
NUE230224P00175000
NUE230224P00177500
|
7 | 177.50 | 175.00 | 1.20 | -1032.500 | 162.53 |
| 2023-02-24 | 2023-03-17 |
NUE230317P00160000
NUE230317P00162500
|
6 | 162.50 | 160.00 | 1.05 | -645.000 | 144.12 |
| 2023-03-21 | 2023-04-14 |
NUE230414P00150000
NUE230414P00152500
|
7 | 152.50 | 150.00 | 1.15 | -997.500 | 146.19 |
| 2023-04-18 | 2023-05-12 |
NUE230512P00149000
NUE230512P00150000
|
16 | 150.00 | 149.00 | 0.400 | -1000.000 | 139.08 |
| 2023-05-16 | 2023-06-09 |
NUE230609P00130000
NUE230609P00135000
|
3 | 135.00 | 130.00 | 1.67 | 501.000 | 145.55 |
| 2023-06-09 | 2023-06-30 |
NUE230630P00140000
NUE230630P00145000
|
3 | 145.00 | 140.00 | 1.835 | 550.500 | 163.98 |
| 2023-06-30 | 2023-07-21 |
NUE230721P00160000
NUE230721P00162500
|
6 | 162.50 | 160.00 | 0.900 | 543.000 | 163.83 |
| 2023-07-21 | 2023-08-11 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.42 | 274.00 | 166.52 |
| 2023-08-11 | 2023-09-01 |
NUE230901P00160000
NUE230901P00165000
|
3 | 165.00 | 160.00 | 1.775 | 532.500 | 172.58 |
| 2023-09-01 | 2023-09-22 |
NUE230922P00165000
NUE230922P00170000
|
2 | 170.00 | 165.00 | 1.375 | -755.000 | 153.13 |
| 2023-09-22 | 2023-10-13 |
NUE231013P00145000
NUE231013P00150000
|
2 | 150.00 | 145.00 | 1.470 | -303.000 | 147.06 |
| 2023-10-13 | 2023-11-03 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 1.595 | 318.000 | 152.31 |
| 2023-11-06 | 2023-11-24 |
NUE231124P00150000
NUE231124P00152500
|
6 | 152.50 | 150.00 | 0.90 | 591.000 | 157.16 |
| 2023-11-24 | 2023-12-15 |
NUE231215P00155000
NUE231215P00157500
|
6 | 157.50 | 155.00 | 1.03 | 594.00 | 172.82 |
| 2023-12-15 | 2024-01-05 |
NUE240105P00165000
NUE240105P00170000
|
2 | 170.00 | 165.00 | 1.37 | 274.000 | 170.57 |
| 2024-01-05 | 2024-01-26 |
NUE240126P00165000
NUE240126P00170000
|
3 | 170.00 | 165.00 | 1.75 | 540.000 | 175.1 |
| 2024-01-26 | 2024-02-16 |
NUE240216P00172500
NUE240216P00175000
|
6 | 175.00 | 172.50 | 1.050 | 663.000 | 185.58 |
| 2024-02-16 | 2024-03-08 |
NUE240308P00180000
NUE240308P00185000
|
3 | 185.00 | 180.00 | 2.025 | 613.500 | 185.82 |
| 2024-03-08 | 2024-03-28 |
NUE240328P00180000
NUE240328P00185000
|
3 | 185.00 | 180.00 | 1.935 | 580.500 | 197.9 |
| 2024-03-28 | 2024-04-19 |
NUE240419P00195000
NUE240419P00197500
|
6 | 197.50 | 195.00 | 1.025 | -1035.000 | 191.36 |
| 2024-04-19 | 2024-05-10 |
NUE240510P00185000
NUE240510P00190000
|
3 | 190.00 | 185.00 | 1.95 | -1035.00 | 174.47 |
| 2024-05-10 | 2024-05-31 |
NUE240531P00170000
NUE240531P00175000
|
3 | 175.00 | 170.00 | 1.675 | -1035.000 | 168.85 |
| 2024-05-31 | 2024-06-21 |
NUE240621P00165000
NUE240621P00167500
|
6 | 167.50 | 165.00 | 0.925 | -735.000 | 157.58 |
| 2024-06-21 | 2024-07-12 |
NUE240712P00150000
NUE240712P00155000
|
2 | 155.00 | 150.00 | 1.325 | 290.000 | 161.1 |
| 2024-07-12 | 2024-08-02 |
NUE240802P00155000
NUE240802P00160000
|
2 | 160.00 | 155.00 | 1.525 | -685.000 | 151.05 |
| 2024-08-02 | 2024-08-23 |
NUE240823P00145000
NUE240823P00150000
|
3 | 150.00 | 145.00 | 1.775 | -232.500 | 147.73 |
| 2024-08-27 | 2024-09-20 |
NUE240920P00149000
NUE240920P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1080.000 | 146.31 |
| 2024-09-23 | 2024-10-11 |
NUE241011P00146000
NUE241011P00147000
|
16 | 147.00 | 146.00 | 0.40 | 680.000 | 151.91 |
| 2024-10-11 | 2024-11-01 |
NUE241101P00145000
NUE241101P00150000
|
3 | 150.00 | 145.00 | 1.85 | -945.00 | 143.56 |
| 2024-11-01 | 2024-11-22 |
NUE241122P00135000
NUE241122P00140000
|
2 | 140.00 | 135.00 | 1.60 | 300.000 | 151.92 |
| 2024-11-22 | 2024-12-13 |
NUE241213P00145000
NUE241213P00150000
|
2 | 150.00 | 145.00 | 1.65 | -680.00 | 125.25 |
| 2024-12-13 | 2025-01-03 |
NUE250103P00120000
NUE250103P00125000
|
3 | 125.00 | 120.00 | 2.05 | -877.500 | 115.45 |
| 2025-01-03 | 2025-01-24 |
NUE250124P00110000
NUE250124P00115000
|
3 | 115.00 | 110.00 | 1.875 | 562.500 | 122.17 |
| 2025-01-30 | 2025-02-21 |
NUE250221P00128000
NUE250221P00129000
|
18 | 129.00 | 128.00 | 0.45 | 900.000 | 135.23 |
| 2025-02-24 | 2025-03-14 |
NUE250314P00135000
NUE250314P00136000
|
18 | 136.00 | 135.00 | 0.45 | -990.00 | 132.09 |
| 2025-03-18 | 2025-04-11 |
NUE250411P00130000
NUE250411P00131000
|
18 | 131.00 | 130.00 | 0.45 | -990.00 | 111.24 |
| 2025-04-23 | 2025-05-19 |
NUE250516P00112000
NUE250516P00113000
|
18 | 113.00 | 112.00 | 0.45 | 0 | 116.16 |
| 2025-05-19 | 2025-06-06 |
NUE250606P00115000
NUE250606P00116000
|
18 | 116.00 | 115.00 | 0.45 | 765.000 | 121.57 |
| 2025-06-09 | 2025-06-27 |
NUE250627P00122000
NUE250627P00123000
|
16 | 123.00 | 122.00 | 0.40 | -40.000 | 131.43 |
| 2025-07-01 | 2025-07-25 |
NUE250725P00133000
NUE250725P00134000
|
18 | 134.00 | 133.00 | 0.45 | 2610.00 | 145.83 |
| 2025-07-25 | 2025-08-15 |
NUE250815P00145000
NUE250815P00146000
|
18 | 146.00 | 145.00 | 0.45 | 540.00 | 145.41 |