| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
NUE080216P00050000
NUE080216P00052500
|
6 | 52.50 | 50.00 | 1.025 | 435.000 | 62.01 |
| 2008-02-27 | 2008-03-05 |
NUE080322P00062500
NUE080322P00065000
|
5 | 65.00 | 62.50 | 0.600 | 87.500 | 68.96 |
| 2008-03-26 | 2008-04-02 |
NUE080419P00065000
NUE080419P00070000
|
2 | 70.00 | 65.00 | 1.550 | -40.000 | 73.92 |
| 2008-04-23 | 2008-04-30 |
NUE080517P00070000
NUE080517P00075000
|
3 | 75.00 | 70.00 | 1.85 | 97.500 | 82.07 |
| 2008-05-28 | 2008-06-04 |
NUE080621P00070000
NUE080621P00075000
|
3 | 75.00 | 70.00 | 1.85 | -67.500 | 75.56 |
| 2008-06-25 | 2008-07-02 |
NUE080719P00070000
NUE080719P00075000
|
2 | 75.00 | 70.00 | 1.665 | -567.000 | 58.55 |
| 2008-07-23 | 2008-07-30 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 1.175 | 105.000 | 50.41 |
| 2008-08-27 | 2008-09-03 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.675 | -305.000 | 51.16 |
| 2008-09-25 | 2008-10-02 |
NUE081018P00042500
NUE081018P00045000
|
7 | 45.00 | 42.50 | 1.075 | -822.500 | 33.56 |
| 2008-10-31 | 2008-11-07 |
NUE081122P00037500
NUE081122P00040000
|
6 | 40.00 | 37.50 | 0.975 | -495.000 | 28.28 |
| 2008-12-24 | 2008-12-31 |
NUE090117P00040000
NUE090117P00042500
|
6 | 42.50 | 40.00 | 0.90 | 285.000 | 42.1 |
| 2009-01-28 | 2009-02-04 |
NUE090221P00042500
NUE090221P00045000
|
7 | 45.00 | 42.50 | 1.100 | -175.000 | 39.98 |
| 2009-03-26 | 2009-04-02 |
NUE090418P00037500
NUE090418P00040000
|
6 | 40.00 | 37.50 | 0.950 | 165.000 | 44.16 |
| 2009-04-22 | 2009-04-29 |
NUE090516P00042500
NUE090516P00044000
|
11 | 44.00 | 42.50 | 0.65 | -715.00 | 38.9 |
| 2009-05-27 | 2009-06-03 |
NUE090620P00041000
NUE090620P00042000
|
18 | 42.00 | 41.00 | 0.45 | 360.000 | 46.68 |
| 2009-06-24 | 2009-07-01 |
NUE090718P00043000
NUE090718P00044000
|
19 | 44.00 | 43.00 | 0.475 | -47.500 | 44.6 |
| 2009-07-29 | 2009-08-05 |
NUE090822P00042000
NUE090822P00043000
|
17 | 43.00 | 42.00 | 0.425 | 595.000 | 47.15 |
| 2009-08-26 | 2009-09-02 |
NUE090919P00044000
NUE090919P00045000
|
16 | 45.00 | 44.00 | 0.40 | -320.00 | 49.7 |
| 2009-09-23 | 2009-09-30 |
NUE091017P00047500
NUE091017P00049000
|
12 | 49.00 | 47.50 | 0.675 | -330.000 | 45.23 |
| 2009-10-28 | 2009-11-04 |
NUE091121P00039000
NUE091121P00040000
|
19 | 40.00 | 39.00 | 0.475 | -190.000 | 41.13 |
| 2009-11-25 | 2009-12-02 |
NUE091219P00042000
NUE091219P00043000
|
16 | 43.00 | 42.00 | 0.400 | 200.000 | 43.83 |
| 2009-12-23 | 2009-12-30 |
NUE100116P00045000
NUE100116P00046000
|
17 | 46.00 | 45.00 | 0.425 | 297.500 | 47.43 |
| 2010-01-27 | 2010-02-03 |
NUE100220P00041000
NUE100220P00042000
|
15 | 42.00 | 41.00 | 0.35 | -112.500 | 44.35 |
| 2010-02-24 | 2010-03-03 |
NUE100320P00041000
NUE100320P00042000
|
17 | 42.00 | 41.00 | 0.42 | 280.500 | 44.39 |
| 2010-03-24 | 2010-03-31 |
NUE100417P00044000
NUE100417P00045000
|
15 | 45.00 | 44.00 | 0.370 | 45.000 | 45.64 |
| 2010-04-28 | 2010-05-05 |
NUE100522P00044000
NUE100522P00045000
|
17 | 45.00 | 44.00 | 0.415 | 178.500 | 42.95 |
| 2010-05-26 | 2010-06-02 |
NUE100619P00041000
NUE100619P00042000
|
15 | 42.00 | 41.00 | 0.37 | 105.000 | 41.49 |
| 2010-06-23 | 2010-06-30 |
NUE100717P00040000
NUE100717P00041000
|
15 | 41.00 | 40.00 | 0.355 | -622.500 | 38.09 |
| 2010-07-28 | 2010-08-04 |
NUE100821P00038000
NUE100821P00039000
|
14 | 39.00 | 38.00 | 0.325 | 182.000 | 38.37 |
| 2010-08-25 | 2010-09-01 |
NUE100918P00035000
NUE100918P00036000
|
14 | 36.00 | 35.00 | 0.315 | 259.000 | 38.74 |
| 2010-09-22 | 2010-09-29 |
NUE101016P00036000
NUE101016P00037000
|
15 | 37.00 | 36.00 | 0.35 | 240.00 | 39.25 |
| 2010-10-27 | 2010-11-03 |
NUE101120P00036000
NUE101120P00037000
|
15 | 37.00 | 36.00 | 0.345 | 240.000 | 37.96 |
| 2010-11-24 | 2010-12-01 |
NUE101218P00037000
NUE101218P00038000
|
17 | 38.00 | 37.00 | 0.43 | 314.500 | 44.58 |
| 2010-12-29 | 2011-01-05 |
NUE110122P00043000
NUE110122P00044000
|
15 | 44.00 | 43.00 | 0.345 | 7.500 | 44.55 |
| 2011-01-26 | 2011-02-02 |
NUE110219P00045000
NUE110219P00046000
|
14 | 46.00 | 45.00 | 0.330 | 224.000 | 48.74 |
| 2011-02-23 | 2011-03-02 |
NUE110319P00046000
NUE110319P00047000
|
17 | 47.00 | 46.00 | 0.425 | 0.000 | 45.37 |
| 2011-03-23 | 2011-03-30 |
NUE110416P00045000
NUE110416P00046000
|
18 | 46.00 | 45.00 | 0.445 | 279.000 | 45.23 |
| 2011-04-27 | 2011-05-04 |
NUE110521P00045000
NUE110521P00046000
|
15 | 46.00 | 45.00 | 0.360 | -225.000 | 41.8 |
| 2011-05-25 | 2011-06-01 |
NUE110618P00040000
NUE110618P00041000
|
13 | 41.00 | 40.00 | 0.28 | -162.500 | 39.45 |
| 2011-06-22 | 2011-06-29 |
NUE110716P00039000
NUE110716P00040000
|
16 | 40.00 | 39.00 | 0.405 | 112.000 | 39.49 |
| 2011-07-27 | 2011-08-03 |
NUE110820P00038000
NUE110820P00039000
|
16 | 39.00 | 38.00 | 0.395 | -464.000 | 31.51 |
| 2011-08-24 | 2011-08-31 |
NUE110917P00033000
NUE110917P00034000
|
16 | 34.00 | 33.00 | 0.405 | 400.000 | 35.04 |
| 2011-09-28 | 2011-10-05 |
NUE111022P00030000
NUE111022P00031000
|
14 | 31.00 | 30.00 | 0.330 | 182.000 | 36.8 |
| 2011-10-26 | 2011-11-02 |
NUE111119P00036000
NUE111119P00037000
|
15 | 37.00 | 36.00 | 0.365 | 112.500 | 38.16 |
| 2011-11-23 | 2011-11-30 |
NUE111217P00034000
NUE111217P00035000
|
15 | 35.00 | 34.00 | 0.365 | 465.000 | 38.99 |
| 2011-12-28 | 2012-01-04 |
NUE120121P00038000
NUE120121P00039000
|
14 | 39.00 | 38.00 | 0.315 | 245.000 | 42.87 |
| 2012-01-25 | 2012-02-01 |
NUE120218P00042000
NUE120218P00043000
|
14 | 43.00 | 42.00 | 0.305 | 245.000 | 43.91 |
| 2012-02-22 | 2012-02-29 |
NUE120317P00042000
NUE120317P00043000
|
14 | 43.00 | 42.00 | 0.295 | 28.000 | 44.23 |
| 2012-03-28 | 2012-04-04 |
NUE120421P00041000
NUE120421P00042000
|
14 | 42.00 | 41.00 | 0.300 | -84.000 | 39.67 |
| 2012-04-25 | 2012-05-02 |
NUE120519P00038000
NUE120519P00039000
|
14 | 39.00 | 38.00 | 0.305 | -63.000 | 34.39 |
| 2012-05-25 | 2012-06-01 |
NUE120616P00035000
NUE120616P00036000
|
15 | 36.00 | 35.00 | 0.335 | -105.000 | 37.61 |
| 2012-06-27 | 2012-07-05 |
NUE120721P00035000
NUE120721P00036000
|
13 | 36.00 | 35.00 | 0.285 | 286.000 | 37.96 |
| 2012-07-26 | 2012-08-02 |
NUE120818P00036000
NUE120818P00037000
|
14 | 37.00 | 36.00 | 0.305 | 238.000 | 39.97 |
| 2012-08-29 | 2012-09-05 |
NUE120922P00037000
NUE120922P00038000
|
15 | 38.00 | 37.00 | 0.335 | -360.000 | 39.49 |
| 2012-09-26 | 2012-10-03 |
NUE121020P00037000
NUE121020P00038000
|
16 | 38.00 | 37.00 | 0.375 | 16.000 | 40.53 |
| 2012-10-24 | 2012-10-31 |
NUE121117P00039000
NUE121117P00040000
|
14 | 40.00 | 39.00 | 0.31 | -28.00 | 39.43 |
| 2012-11-29 | 2012-12-06 |
NUE121222P00040000
NUE121222P00041000
|
15 | 41.00 | 40.00 | 0.360 | -82.500 | 43.52 |
| 2012-12-26 | 2013-01-02 |
NUE130119P00042000
NUE130119P00043000
|
14 | 43.00 | 42.00 | 0.315 | 280.000 | 47.52 |
| 2013-01-23 | 2013-01-30 |
NUE130216P00047000
NUE130216P00048000
|
16 | 48.00 | 47.00 | 0.375 | -592.000 | 48.12 |
| 2013-02-20 | 2013-02-27 |
NUE130316P00045000
NUE130316P00046000
|
16 | 46.00 | 45.00 | 0.40 | -264.000 | 46.6 |
| 2013-03-27 | 2013-04-03 |
NUE130420P00045000
NUE130420P00046000
|
16 | 46.00 | 45.00 | 0.39 | -664.000 | 42.38 |
| 2013-04-24 | 2013-05-01 |
NUE130518P00042000
NUE130518P00043000
|
13 | 43.00 | 42.00 | 0.28 | -136.500 | 45.77 |
| 2013-05-29 | 2013-06-05 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.285 | -279.500 | 44 |
| 2013-06-26 | 2013-07-03 |
NUE130720P00042000
NUE130720P00043000
|
14 | 43.00 | 42.00 | 0.31 | 21.000 | 45.64 |
| 2013-07-25 | 2013-08-01 |
NUE130817P00045000
NUE130817P00046000
|
14 | 46.00 | 45.00 | 0.29 | 147.000 | 46.92 |
| 2013-08-28 | 2013-09-04 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.310 | 182.000 | 50.37 |
| 2013-09-25 | 2013-10-02 |
NUE131019P00048000
NUE131019P00049000
|
15 | 49.00 | 48.00 | 0.335 | -127.500 | 51.09 |
| 2013-10-23 | 2013-10-30 |
NUE131116P00049000
NUE131116P00050000
|
13 | 50.00 | 49.00 | 0.255 | 91.000 | 53.61 |
| 2013-12-12 | 2013-12-19 |
NUE140103P00050500
NUE140103P00051000
|
36 | 51.00 | 50.50 | 0.225 | 396.000 | 52.78 |
| 2013-12-19 | 2013-12-26 |
NUE140110P00051500
NUE140110P00052000
|
35 | 52.00 | 51.50 | 0.220 | 420.000 | 52.95 |
| 2013-12-31 | 2014-01-07 |
NUE140124P00052000
NUE140124P00053000
|
15 | 53.00 | 52.00 | 0.335 | -150.000 | 48.76 |
| 2014-01-07 | 2014-01-14 |
NUE140131P00051500
NUE140131P00052000
|
29 | 52.00 | 51.50 | 0.160 | -304.500 | 48.35 |
| 2014-01-14 | 2014-01-21 |
NUE140207P00051000
NUE140207P00051500
|
37 | 51.50 | 51.00 | 0.230 | -240.500 | 48.45 |
| 2014-01-21 | 2014-01-28 |
NUE140214P00050000
NUE140214P00050500
|
35 | 50.50 | 50.00 | 0.215 | -490.000 | 51.33 |
| 2014-01-29 | 2014-02-05 |
NUE140222P00047000
NUE140222P00048000
|
15 | 48.00 | 47.00 | 0.345 | -307.500 | 50.42 |
| 2014-02-05 | 2014-02-12 |
NUE140228P00046000
NUE140228P00047000
|
16 | 47.00 | 46.00 | 0.385 | 560.000 | 50.24 |
| 2014-02-12 | 2014-02-19 |
NUE140307P00049500
NUE140307P00050000
|
33 | 50.00 | 49.50 | 0.205 | 132.000 | 50.15 |
| 2014-02-19 | 2014-02-26 |
NUE140314P00050000
NUE140314P00050500
|
33 | 50.50 | 50.00 | 0.20 | -379.500 | 48.5 |
| 2014-02-26 | 2014-03-05 |
NUE140322P00048000
NUE140322P00049000
|
14 | 49.00 | 48.00 | 0.315 | 252.000 | 51.23 |
| 2014-03-05 | 2014-03-12 |
NUE140328P00050000
NUE140328P00050500
|
37 | 50.50 | 50.00 | 0.235 | -629.000 | 50.06 |
| 2014-03-13 | 2014-03-20 |
NUE140404P00048000
NUE140404P00048500
|
36 | 48.50 | 48.00 | 0.225 | 360.000 | 51.1 |
| 2014-03-24 | 2014-03-31 |
NUE140411P00050000
NUE140411P00050500
|
35 | 50.50 | 50.00 | 0.215 | 35.000 | 50.69 |
| 2014-03-31 | 2014-04-07 |
NUE140419P00049000
NUE140419P00050000
|
14 | 50.00 | 49.00 | 0.290 | 140.000 | 52.14 |
| 2014-04-07 | 2014-04-14 |
NUE140425P00050000
NUE140425P00050500
|
32 | 50.50 | 50.00 | 0.195 | 272.000 | 51.11 |
| 2014-04-14 | 2014-04-21 |
NUE140502P00051000
NUE140502P00051500
|
34 | 51.50 | 51.00 | 0.210 | 136.000 | 52.35 |
| 2014-04-21 | 2014-04-28 |
NUE140509P00051500
NUE140509P00052000
|
34 | 52.00 | 51.50 | 0.210 | -408.000 | 51.66 |
| 2014-04-29 | 2014-05-06 |
NUE140523P00051000
NUE140523P00051500
|
33 | 51.50 | 51.00 | 0.205 | -49.500 | 51.47 |
| 2014-05-06 | 2014-05-13 |
NUE140530P00050500
NUE140530P00051000
|
31 | 51.00 | 50.50 | 0.185 | 341.000 | 50.63 |
| 2014-05-13 | 2014-05-20 |
NUE140606P00052000
NUE140606P00052500
|
35 | 52.50 | 52.00 | 0.215 | -385.000 | 51.23 |
| 2014-05-20 | 2014-05-27 |
NUE140613P00050500
NUE140613P00051000
|
31 | 51.00 | 50.50 | 0.185 | 201.500 | 50.84 |
| 2014-06-03 | 2014-06-10 |
NUE140627P00049500
NUE140627P00050000
|
35 | 50.00 | 49.50 | 0.215 | 105.000 | 49.09 |
| 2014-06-10 | 2014-06-17 |
NUE140703P00050000
NUE140703P00050500
|
33 | 50.50 | 50.00 | 0.20 | 66.000 | 50.53 |
| 2014-06-17 | 2014-06-24 |
NUE140711P00050500
NUE140711P00051000
|
38 | 51.00 | 50.50 | 0.24 | -399.000 | 49.42 |
| 2014-06-25 | 2014-07-02 |
NUE140719P00049000
NUE140719P00050000
|
16 | 50.00 | 49.00 | 0.410 | -96.000 | 50.27 |
| 2014-07-02 | 2014-07-09 |
NUE140725P00049000
NUE140725P00049500
|
33 | 49.50 | 49.00 | 0.205 | 148.500 | 51.33 |
| 2014-07-09 | 2014-07-16 |
NUE140801P00049500
NUE140801P00050000
|
32 | 50.00 | 49.50 | 0.190 | 16.000 | 49.81 |
| 2014-07-16 | 2014-07-23 |
NUE140808P00050000
NUE140808P00050500
|
32 | 50.50 | 50.00 | 0.190 | 96.000 | 51.07 |
| 2014-07-23 | 2014-07-30 |
NUE140816P00050500
NUE140816P00051000
|
35 | 51.00 | 50.50 | 0.215 | 140.000 | 52 |
| 2014-07-30 | 2014-08-06 |
NUE140822P00050500
NUE140822P00051000
|
31 | 51.00 | 50.50 | 0.18 | -217.00 | 53.75 |
| 2014-08-06 | 2014-08-13 |
NUE140829P00050000
NUE140829P00050500
|
33 | 50.50 | 50.00 | 0.20 | 462.00 | 54.32 |
| 2014-08-13 | 2014-08-20 |
NUE140905P00052000
NUE140905P00052500
|
33 | 52.50 | 52.00 | 0.20 | 462.00 | 56.04 |
| 2014-08-20 | 2014-08-27 |
NUE140912P00053500
NUE140912P00054000
|
33 | 54.00 | 53.50 | 0.205 | 49.500 | 54.96 |
| 2014-08-27 | 2014-09-03 |
NUE140920P00053500
NUE140920P00054000
|
32 | 54.00 | 53.50 | 0.190 | 240.000 | 57.64 |
| 2014-09-03 | 2014-09-10 |
NUE140926P00054500
NUE140926P00055000
|
38 | 55.00 | 54.50 | 0.240 | -76.000 | 55.23 |
| 2014-09-10 | 2014-09-17 |
NUE141003P00054000
NUE141003P00054500
|
35 | 54.50 | 54.00 | 0.22 | 665.000 | 51.98 |
| 2014-09-18 | 2014-09-25 |
NUE141010P00057500
NUE141010P00058000
|
37 | 58.00 | 57.50 | 0.23 | -888.000 | 48.71 |
| 2014-09-25 | 2014-10-02 |
NUE141018P00054500
NUE141018P00055000
|
36 | 55.00 | 54.50 | 0.225 | -684.000 | 49.91 |
| 2014-10-02 | 2014-10-09 |
NUE141024P00051500
NUE141024P00052000
|
32 | 52.00 | 51.50 | 0.190 | -544.000 | 52.79 |
| 2014-10-09 | 2014-10-16 |
NUE141031P00049000
NUE141031P00049500
|
31 | 49.50 | 49.00 | 0.180 | -217.000 | 54.06 |
| 2014-10-16 | 2014-10-23 |
NUE141107P00049000
NUE141107P00049500
|
32 | 49.50 | 49.00 | 0.195 | 288.000 | 54.18 |
| 2014-10-23 | 2014-10-30 |
NUE141114P00050500
NUE141114P00051000
|
34 | 51.00 | 50.50 | 0.21 | 510.00 | 53.91 |
| 2014-10-30 | 2014-11-06 |
NUE141122P00052500
NUE141122P00053000
|
33 | 53.00 | 52.50 | 0.200 | 82.500 | 54.4 |
| 2014-11-06 | 2014-11-13 |
NUE141128P00053000
NUE141128P00053500
|
35 | 53.50 | 53.00 | 0.215 | -17.500 | 53.63 |
| 2014-11-13 | 2014-11-20 |
NUE141205P00052500
NUE141205P00053000
|
32 | 53.00 | 52.50 | 0.19 | 256.00 | 54.45 |
| 2014-11-20 | 2014-11-28 |
NUE141212P00053500
NUE141212P00054000
|
32 | 54.00 | 53.50 | 0.190 | -304.000 | 51.88 |
| 2014-11-28 | 2014-12-05 |
NUE141220P00053000
NUE141220P00053500
|
33 | 53.50 | 53.00 | 0.200 | 264.000 | 49.4 |
| 2014-12-05 | 2014-12-12 |
NUE141226P00054000
NUE141226P00054500
|
35 | 54.50 | 54.00 | 0.22 | -332.500 | 49.07 |
| 2014-12-12 | 2014-12-19 |
NUE150102P00051500
NUE150102P00052000
|
35 | 52.00 | 51.50 | 0.215 | -787.500 | 49.01 |
| 2014-12-19 | 2014-12-26 |
NUE150109P00048500
NUE150109P00049000
|
30 | 49.00 | 48.50 | 0.17 | -405.000 | 47.78 |
| 2014-12-26 | 2015-01-02 |
NUE150117P00048500
NUE150117P00049000
|
37 | 49.00 | 48.50 | 0.235 | 111.000 | 44.42 |
| 2015-01-02 | 2015-01-09 |
NUE150123P00048500
NUE150123P00049000
|
32 | 49.00 | 48.50 | 0.195 | -960.000 | 43.8 |
| 2015-01-09 | 2015-01-16 |
NUE150130P00047000
NUE150130P00047500
|
34 | 47.50 | 47.00 | 0.21 | -1156.000 | 43.65 |
| 2015-01-16 | 2015-01-23 |
NUE150206P00044000
NUE150206P00044500
|
36 | 44.50 | 44.00 | 0.225 | -126.000 | 48.27 |
| 2015-01-23 | 2015-01-30 |
NUE150213P00043000
NUE150213P00043500
|
31 | 43.50 | 43.00 | 0.185 | 77.500 | 48.9 |
| 2015-01-30 | 2015-02-06 |
NUE150220P00043000
NUE150220P00043500
|
33 | 43.50 | 43.00 | 0.205 | 693.000 | 48.48 |
| 2015-02-09 | 2015-02-17 |
NUE150227P00047500
NUE150227P00048000
|
35 | 48.00 | 47.50 | 0.22 | 245.00 | 47.03 |
| 2015-02-17 | 2015-02-24 |
NUE150313P00048000
NUE150313P00048500
|
30 | 48.50 | 48.00 | 0.175 | -105.000 | 46.79 |
| 2015-02-24 | 2015-03-03 |
NUE150320P00048000
NUE150320P00048500
|
32 | 48.50 | 48.00 | 0.195 | -480.000 | 47.14 |
| 2015-03-03 | 2015-03-10 |
NUE150327P00046500
NUE150327P00047000
|
38 | 47.00 | 46.50 | 0.240 | -418.000 | 46.5 |
| 2015-03-10 | 2015-03-17 |
NUE150402P00045500
NUE150402P00046000
|
35 | 46.00 | 45.50 | 0.220 | 280.000 | 47.26 |
| 2015-03-17 | 2015-03-24 |
NUE150410P00047000
NUE150410P00047500
|
39 | 47.50 | 47.00 | 0.245 | 19.500 | 48.22 |
| 2015-03-25 | 2015-04-01 |
NUE150417P00046000
NUE150417P00046500
|
36 | 46.50 | 46.00 | 0.225 | 0.000 | 46.41 |
| 2015-04-01 | 2015-04-08 |
NUE150424P00045500
NUE150424P00046000
|
34 | 46.00 | 45.50 | 0.210 | 323.000 | 48.11 |
| 2015-04-08 | 2015-04-15 |
NUE150501P00047000
NUE150501P00047500
|
34 | 47.50 | 47.00 | 0.210 | 238.000 | 49 |
| 2015-04-15 | 2015-04-22 |
NUE150508P00048000
NUE150508P00048500
|
35 | 48.50 | 48.00 | 0.220 | -455.000 | 48.9 |
| 2015-04-22 | 2015-04-29 |
NUE150515P00046000
NUE150515P00046500
|
32 | 46.50 | 46.00 | 0.19 | 448.00 | 49.32 |
| 2015-04-29 | 2015-05-06 |
NUE150522P00048500
NUE150522P00049000
|
33 | 49.00 | 48.50 | 0.20 | -280.500 | 48.1 |
| 2015-05-06 | 2015-05-13 |
NUE150529P00048000
NUE150529P00048500
|
36 | 48.50 | 48.00 | 0.225 | 144.000 | 47.3 |
| 2015-05-13 | 2015-05-20 |
NUE150605P00048000
NUE150605P00048500
|
32 | 48.50 | 48.00 | 0.195 | -112.000 | 48.92 |
| 2015-05-20 | 2015-05-27 |
NUE150612P00047500
NUE150612P00048000
|
34 | 48.00 | 47.50 | 0.21 | -289.000 | 48.59 |
| 2015-05-27 | 2015-06-03 |
NUE150619P00047000
NUE150619P00047500
|
32 | 47.50 | 47.00 | 0.19 | 368.000 | 47.5 |
| 2015-06-03 | 2015-06-10 |
NUE150626P00049000
NUE150626P00049500
|
35 | 49.50 | 49.00 | 0.22 | 87.500 | 46.25 |
| 2015-06-10 | 2015-06-17 |
NUE150702P00048000
NUE150702P00048500
|
33 | 48.50 | 48.00 | 0.205 | -396.000 | 44.25 |
| 2015-06-18 | 2015-06-25 |
NUE150710P00047000
NUE150710P00047500
|
35 | 47.50 | 47.00 | 0.22 | -70.00 | 43.35 |
| 2015-06-25 | 2015-07-02 |
NUE150717P00046500
NUE150717P00047000
|
37 | 47.00 | 46.50 | 0.235 | -888.000 | 42.69 |
| 2015-07-02 | 2015-07-09 |
NUE150724P00043500
NUE150724P00044000
|
29 | 44.00 | 43.50 | 0.160 | -420.500 | 42.64 |
| 2015-07-09 | 2015-07-16 |
NUE150731P00042500
NUE150731P00043000
|
34 | 43.00 | 42.50 | 0.21 | 68.00 | 44.14 |
| 2015-07-16 | 2015-07-23 |
NUE150807P00042500
NUE150807P00043000
|
32 | 43.00 | 42.50 | 0.195 | 48.000 | 45.14 |
| 2015-07-23 | 2015-07-30 |
NUE150814P00043000
NUE150814P00043500
|
36 | 43.50 | 43.00 | 0.225 | 378.000 | 46.31 |
| 2015-07-30 | 2015-08-06 |
NUE150821P00044000
NUE150821P00044500
|
33 | 44.50 | 44.00 | 0.20 | 231.000 | 43.34 |
| 2015-08-06 | 2015-08-13 |
NUE150828P00045000
NUE150828P00045500
|
34 | 45.50 | 45.00 | 0.210 | -17.000 | 43.31 |
| 2015-08-13 | 2015-08-20 |
NUE150904P00045000
NUE150904P00045500
|
35 | 45.50 | 45.00 | 0.220 | -157.500 | 41.67 |
| 2015-08-20 | 2015-08-27 |
NUE150911P00044000
NUE150911P00044500
|
34 | 44.50 | 44.00 | 0.21 | -442.00 | 42.12 |
| 2015-08-27 | 2015-09-03 |
NUE150918P00042500
NUE150918P00043000
|
32 | 43.00 | 42.50 | 0.195 | -128.000 | 40.25 |
| 2015-09-04 | 2015-09-11 |
NUE150925P00041000
NUE150925P00041500
|
35 | 41.50 | 41.00 | 0.215 | 192.500 | 38.51 |
| 2015-09-11 | 2015-09-18 |
NUE151002P00041500
NUE151002P00042000
|
33 | 42.00 | 41.50 | 0.200 | -1023.000 | 38 |
| 2015-09-18 | 2015-09-25 |
NUE151009P00039500
NUE151009P00040000
|
37 | 40.00 | 39.50 | 0.230 | -666.000 | 41.47 |
| 2015-09-25 | 2015-10-02 |
NUE151016P00038000
NUE151016P00038500
|
37 | 38.50 | 38.00 | 0.235 | -55.500 | 42.16 |
| 2015-10-02 | 2015-10-09 |
NUE151023P00037500
NUE151023P00038000
|
37 | 38.00 | 37.50 | 0.230 | 610.500 | 43.5 |
| 2015-10-09 | 2015-10-16 |
NUE151030P00041000
NUE151030P00041500
|
35 | 41.50 | 41.00 | 0.215 | 210.000 | 42.3 |
| 2015-10-16 | 2015-10-23 |
NUE151106P00041500
NUE151106P00042000
|
30 | 42.00 | 41.50 | 0.170 | 255.000 | 42.1 |
| 2015-10-23 | 2015-10-30 |
NUE151113P00043000
NUE151113P00043500
|
33 | 43.50 | 43.00 | 0.20 | -412.500 | 40.63 |
| 2015-10-30 | 2015-11-06 |
NUE151120P00041500
NUE151120P00042000
|
31 | 42.00 | 41.50 | 0.18 | -46.500 | 41.32 |
| 2015-11-06 | 2015-11-13 |
NUE151127P00041500
NUE151127P00042000
|
33 | 42.00 | 41.50 | 0.200 | -511.500 | 41.75 |
| 2015-11-16 | 2015-11-23 |
NUE151204P00040500
NUE151204P00041000
|
35 | 41.00 | 40.50 | 0.215 | -87.500 | 41.1 |
| 2015-11-23 | 2015-11-30 |
NUE151211P00040000
NUE151211P00040500
|
32 | 40.50 | 40.00 | 0.190 | 208.000 | 39.99 |
| 2015-11-30 | 2015-12-07 |
NUE151218P00041000
NUE151218P00041500
|
35 | 41.50 | 41.00 | 0.215 | -455.000 | 38.87 |
| 2015-12-07 | 2015-12-14 |
NUE151231P00039500
NUE151231P00040000
|
37 | 40.00 | 39.50 | 0.235 | -166.500 | 40.3 |
| 2015-12-15 | 2015-12-22 |
NUE160108P00039500
NUE160108P00040000
|
37 | 40.00 | 39.50 | 0.235 | 351.500 | 36.44 |
| 2015-12-24 | 2015-12-31 |
NUE160115P00040500
NUE160115P00041000
|
37 | 41.00 | 40.50 | 0.235 | -203.500 | 35.15 |
| 2015-12-31 | 2016-01-07 |
NUE160122P00039500
NUE160122P00040000
|
33 | 40.00 | 39.50 | 0.200 | -726.000 | 35.36 |
| 2016-01-07 | 2016-01-14 |
NUE160129P00037000
NUE160129P00037500
|
37 | 37.50 | 37.00 | 0.235 | -758.500 | 39.07 |
| 2016-01-14 | 2016-01-21 |
NUE160205P00035500
NUE160205P00036000
|
33 | 36.00 | 35.50 | 0.20 | -297.000 | 39.92 |
| 2016-01-21 | 2016-01-28 |
NUE160212P00034500
NUE160212P00035000
|
35 | 35.00 | 34.50 | 0.22 | 385.000 | 40.03 |
| 2016-01-28 | 2016-02-04 |
NUE160219P00036000
NUE160219P00036500
|
32 | 36.50 | 36.00 | 0.195 | 512.000 | 39.39 |
| 2016-02-04 | 2016-02-11 |
NUE160226P00040000
NUE160226P00040500
|
36 | 40.50 | 40.00 | 0.225 | -72.000 | 39.96 |
| 2016-02-11 | 2016-02-18 |
NUE160304P00038000
NUE160304P00038500
|
33 | 38.50 | 38.00 | 0.20 | 280.500 | 42.96 |
| 2016-02-18 | 2016-02-25 |
NUE160311P00039500
NUE160311P00040000
|
34 | 40.00 | 39.50 | 0.21 | -34.000 | 45.38 |
| 2016-02-25 | 2016-03-03 |
NUE160318P00039000
NUE160318P00039500
|
31 | 39.50 | 39.00 | 0.185 | 449.500 | 46.7 |
| 2016-03-03 | 2016-03-10 |
NUE160324P00042000
NUE160324P00042500
|
33 | 42.50 | 42.00 | 0.20 | 429.00 | 46.48 |
| 2016-03-10 | 2016-03-17 |
NUE160401P00044500
NUE160401P00045000
|
34 | 45.00 | 44.50 | 0.21 | 391.000 | 47.52 |
| 2016-03-17 | 2016-03-24 |
NUE160408P00046000
NUE160408P00046500
|
34 | 46.50 | 46.00 | 0.21 | -187.000 | 47.29 |
| 2016-03-24 | 2016-03-31 |
NUE160415P00046000
NUE160415P00046500
|
39 | 46.50 | 46.00 | 0.245 | 409.500 | 49.51 |
| 2016-03-31 | 2016-04-07 |
NUE160422P00046500
NUE160422P00047000
|
35 | 47.00 | 46.50 | 0.22 | -87.500 | 49.55 |
| 2016-04-07 | 2016-04-14 |
NUE160429P00046000
NUE160429P00046500
|
32 | 46.50 | 46.00 | 0.195 | 496.000 | 49.78 |
| 2016-04-14 | 2016-04-21 |
NUE160506P00048500
NUE160506P00049000
|
32 | 49.00 | 48.50 | 0.190 | 96.000 | 48.85 |
| 2016-04-21 | 2016-04-28 |
NUE160513P00049000
NUE160513P00049500
|
37 | 49.50 | 49.00 | 0.230 | 259.000 | 47.06 |
| 2016-04-28 | 2016-05-05 |
NUE160520P00049500
NUE160520P00050000
|
34 | 50.00 | 49.50 | 0.21 | -493.000 | 46.53 |
| 2016-05-05 | 2016-05-12 |
NUE160527P00048000
NUE160527P00048500
|
31 | 48.50 | 48.00 | 0.185 | -387.500 | 48.39 |
| 2016-05-12 | 2016-05-19 |
NUE160603P00047000
NUE160603P00047500
|
33 | 47.50 | 47.00 | 0.205 | -297.000 | 49.88 |
| 2016-05-19 | 2016-05-26 |
NUE160610P00046000
NUE160610P00046500
|
32 | 46.50 | 46.00 | 0.195 | 416.000 | 50.5 |
| 2016-05-26 | 2016-06-02 |
NUE160617P00048000
NUE160617P00048500
|
34 | 48.50 | 48.00 | 0.21 | 187.000 | 50.35 |
| 2016-06-03 | 2016-06-10 |
NUE160624P00049000
NUE160624P00049500
|
31 | 49.50 | 49.00 | 0.185 | 170.500 | 47.87 |
| 2016-06-10 | 2016-06-17 |
NUE160701P00050000
NUE160701P00050500
|
38 | 50.50 | 50.00 | 0.240 | -38.000 | 49.97 |
| 2016-06-20 | 2016-06-27 |
NUE160708P00050500
NUE160708P00051000
|
36 | 51.00 | 50.50 | 0.225 | -990.000 | 53.19 |
| 2016-06-27 | 2016-07-05 |
NUE160715P00045500
NUE160715P00046000
|
35 | 46.00 | 45.50 | 0.215 | 595.000 | 56.67 |
| 2016-07-05 | 2016-07-12 |
NUE160729P00048500
NUE160729P00049000
|
35 | 49.00 | 48.50 | 0.220 | 630.000 | 53.64 |
| 2016-07-12 | 2016-07-19 |
NUE160805P00055500
NUE160805P00056000
|
32 | 56.00 | 55.50 | 0.195 | -112.000 | 53.55 |
| 2016-07-19 | 2016-07-26 |
NUE160812P00055000
NUE160812P00055500
|
34 | 55.50 | 55.00 | 0.21 | -561.000 | 50.69 |
| 2016-07-26 | 2016-08-02 |
NUE160819P00053000
NUE160819P00053500
|
33 | 53.50 | 53.00 | 0.205 | -198.000 | 50.05 |
| 2016-08-02 | 2016-08-09 |
NUE160826P00052500
NUE160826P00053000
|
35 | 53.00 | 52.50 | 0.22 | -17.500 | 48.69 |
| 2016-08-09 | 2016-08-16 |
NUE160902P00052000
NUE160902P00052500
|
33 | 52.50 | 52.00 | 0.205 | -511.500 | 49.03 |
| 2016-08-16 | 2016-08-23 |
NUE160909P00050000
NUE160909P00050500
|
33 | 50.50 | 50.00 | 0.205 | -148.500 | 46.83 |
| 2016-08-23 | 2016-08-30 |
NUE160916P00049500
NUE160916P00050000
|
34 | 50.00 | 49.50 | 0.210 | -374.000 | 45.74 |
| 2016-08-30 | 2016-09-06 |
NUE160923P00048000
NUE160923P00048500
|
35 | 48.50 | 48.00 | 0.215 | 280.000 | 48.81 |
| 2016-09-06 | 2016-09-13 |
NUE160930P00049000
NUE160930P00049500
|
38 | 49.50 | 49.00 | 0.240 | -703.000 | 49.45 |
| 2016-09-15 | 2016-09-22 |
NUE161007P00045000
NUE161007P00045500
|
37 | 45.50 | 45.00 | 0.23 | 573.500 | 47.39 |
| 2016-09-22 | 2016-09-29 |
NUE161014P00047000
NUE161014P00047500
|
35 | 47.50 | 47.00 | 0.220 | 315.000 | 46.86 |
| 2016-09-29 | 2016-10-06 |
NUE161021P00048000
NUE161021P00048500
|
32 | 48.50 | 48.00 | 0.195 | -192.000 | 47.87 |
| 2016-10-06 | 2016-10-13 |
NUE161028P00047500
NUE161028P00048000
|
36 | 48.00 | 47.50 | 0.225 | -378.000 | 47.61 |
| 2016-10-13 | 2016-10-20 |
NUE161104P00046000
NUE161104P00046500
|
35 | 46.50 | 46.00 | 0.220 | 437.500 | 49.95 |
| 2016-10-20 | 2016-10-27 |
NUE161111P00047500
NUE161111P00048000
|
33 | 48.00 | 47.50 | 0.205 | -594.000 | 58.75 |
| 2016-10-27 | 2016-11-03 |
NUE161118P00046000
NUE161118P00046500
|
33 | 46.50 | 46.00 | 0.200 | 363.000 | 58.84 |
| 2016-11-03 | 2016-11-10 |
NUE161125P00048000
NUE161125P00048500
|
32 | 48.50 | 48.00 | 0.195 | 496.000 | 62.85 |
| 2016-11-10 | 2016-11-17 |
NUE161202P00058500
NUE161202P00059000
|
35 | 59.00 | 58.50 | 0.22 | 52.500 | 63.03 |
| 2016-11-17 | 2016-11-25 |
NUE161209P00059000
NUE161209P00059500
|
37 | 59.50 | 59.00 | 0.23 | 573.500 | 65.37 |
| 2016-11-25 | 2016-12-02 |
NUE161216P00062000
NUE161216P00062500
|
34 | 62.50 | 62.00 | 0.210 | 68.000 | 60.65 |
| 2016-12-02 | 2016-12-09 |
NUE161223P00062500
NUE161223P00063000
|
35 | 63.00 | 62.50 | 0.22 | 385.000 | 61.49 |
| 2016-12-12 | 2016-12-19 |
NUE161230P00063500
NUE161230P00064000
|
38 | 64.00 | 63.50 | 0.240 | -1083.000 | 59.52 |
| 2016-12-21 | 2016-12-28 |
NUE170113P00061500
NUE170113P00062000
|
38 | 62.00 | 61.50 | 0.24 | -171.000 | 60.37 |
| 2016-12-28 | 2017-01-04 |
NUE170120P00060500
NUE170120P00061000
|
37 | 61.00 | 60.50 | 0.235 | 55.500 | 60.99 |
| 2017-01-04 | 2017-01-11 |
NUE170127P00060500
NUE170127P00061000
|
35 | 61.00 | 60.50 | 0.215 | 0.000 | 61.01 |
| 2017-01-11 | 2017-01-18 |
NUE170203P00060500
NUE170203P00061000
|
36 | 61.00 | 60.50 | 0.225 | 216.000 | 57.35 |
| 2017-01-18 | 2017-01-25 |
NUE170210P00062000
NUE170210P00062500
|
38 | 62.50 | 62.00 | 0.240 | -608.000 | 60.99 |
| 2017-01-25 | 2017-02-01 |
NUE170217P00059000
NUE170217P00059500
|
34 | 59.50 | 59.00 | 0.210 | -459.000 | 63.9 |
| 2017-02-01 | 2017-02-08 |
NUE170224P00056500
NUE170224P00057000
|
39 | 57.00 | 56.50 | 0.245 | 312.000 | 60.86 |
| 2017-02-08 | 2017-02-15 |
NUE170303P00057500
NUE170303P00058000
|
37 | 58.00 | 57.50 | 0.230 | 740.000 | 62.64 |
| 2017-02-15 | 2017-02-22 |
NUE170310P00063500
NUE170310P00064000
|
38 | 64.00 | 63.50 | 0.240 | -152.000 | 60.62 |
| 2017-02-22 | 2017-03-01 |
NUE170317P00062500
NUE170317P00063000
|
37 | 63.00 | 62.50 | 0.230 | 166.500 | 64.72 |
| 2017-03-01 | 2017-03-08 |
NUE170324P00063500
NUE170324P00064000
|
37 | 64.00 | 63.50 | 0.235 | 1313.500 | 59.76 |
| 2017-03-10 | 2017-03-17 |
NUE170331P00060000
NUE170331P00060500
|
37 | 60.50 | 60.00 | 0.235 | 610.500 | 59.72 |
| 2017-03-20 | 2017-03-27 |
NUE170407P00064000
NUE170407P00064500
|
36 | 64.50 | 64.00 | 0.225 | -900.000 | 60.77 |
| 2017-03-28 | 2017-04-04 |
NUE170421P00059500
NUE170421P00060000
|
37 | 60.00 | 59.50 | 0.23 | -111.00 | 60 |
| 2017-04-04 | 2017-04-11 |
NUE170428P00060000
NUE170428P00060500
|
39 | 60.50 | 60.00 | 0.245 | 97.500 | 61.33 |
| 2017-04-11 | 2017-04-18 |
NUE170505P00060000
NUE170505P00060500
|
33 | 60.50 | 60.00 | 0.205 | -561.000 | 60.47 |
| 2017-04-18 | 2017-04-25 |
NUE170512P00057000
NUE170512P00057500
|
37 | 57.50 | 57.00 | 0.230 | 740.000 | 57.32 |
| 2017-04-25 | 2017-05-02 |
NUE170519P00060500
NUE170519P00061000
|
37 | 61.00 | 60.50 | 0.235 | 166.500 | 56.66 |
| 2017-05-03 | 2017-05-10 |
NUE170526P00059500
NUE170526P00060000
|
35 | 60.00 | 59.50 | 0.215 | -560.000 | 58.15 |
| 2017-05-10 | 2017-05-17 |
NUE170602P00057500
NUE170602P00058000
|
35 | 58.00 | 57.50 | 0.215 | -402.500 | 58.7 |
| 2017-05-17 | 2017-05-24 |
NUE170609P00055500
NUE170609P00056000
|
36 | 56.00 | 55.50 | 0.225 | 558.000 | 59.79 |
| 2017-05-24 | 2017-05-31 |
NUE170616P00058000
NUE170616P00058500
|
36 | 58.50 | 58.00 | 0.225 | -126.000 | 54.92 |
| 2017-05-31 | 2017-06-07 |
NUE170623P00057500
NUE170623P00058000
|
36 | 58.00 | 57.50 | 0.225 | -198.000 | 57.5 |
| 2017-06-07 | 2017-06-14 |
NUE170630P00056500
NUE170630P00057000
|
37 | 57.00 | 56.50 | 0.230 | 388.500 | 57.87 |
| 2017-06-14 | 2017-06-21 |
NUE170707P00058500
NUE170707P00059000
|
38 | 59.00 | 58.50 | 0.240 | -3743.000 | 58.2 |
| 2017-06-22 | 2017-06-29 |
NUE170714P00056000
NUE170714P00056500
|
31 | 56.50 | 56.00 | 0.180 | 15.500 | 59.72 |
| 2017-07-03 | 2017-07-10 |
NUE170721P00058500
NUE170721P00059000
|
33 | 59.00 | 58.50 | 0.205 | -132.000 | 60.23 |
| 2017-07-11 | 2017-07-18 |
NUE170804P00058000
NUE170804P00058500
|
37 | 58.50 | 58.00 | 0.230 | 111.000 | 57.48 |
| 2017-07-18 | 2017-07-25 |
NUE170811P00059000
NUE170811P00059500
|
32 | 59.50 | 59.00 | 0.19 | 256.000 | 55.37 |
| 2017-07-25 | 2017-08-01 |
NUE170818P00060500
NUE170818P00061000
|
35 | 61.00 | 60.50 | 0.220 | -630.000 | 54.11 |
| 2017-08-01 | 2017-08-08 |
NUE170825P00056500
NUE170825P00057000
|
33 | 57.00 | 56.50 | 0.205 | 132.000 | 54.71 |
| 2017-08-08 | 2017-08-15 |
NUE170901P00057000
NUE170901P00057500
|
35 | 57.50 | 57.00 | 0.22 | -560.000 | 55.5 |
| 2017-08-15 | 2017-08-22 |
NUE170908P00055000
NUE170908P00055500
|
33 | 55.50 | 55.00 | 0.205 | -297.000 | 54.55 |
| 2017-08-22 | 2017-08-29 |
NUE170915P00054000
NUE170915P00054500
|
34 | 54.50 | 54.00 | 0.210 | 85.000 | 53.5 |
| 2017-08-29 | 2017-09-05 |
NUE170922P00054500
NUE170922P00055000
|
33 | 55.00 | 54.50 | 0.205 | -132.000 | 54.53 |
| 2017-09-05 | 2017-09-12 |
NUE170929P00054000
NUE170929P00054500
|
37 | 54.50 | 54.00 | 0.23 | -388.500 | 56.04 |
| 2017-09-13 | 2017-09-20 |
NUE171006P00053000
NUE171006P00053500
|
38 | 53.50 | 53.00 | 0.240 | 513.000 | 56.15 |
| 2017-09-20 | 2017-09-27 |
NUE171013P00055500
NUE171013P00056000
|
39 | 56.00 | 55.50 | 0.245 | -136.500 | 58.31 |
| 2017-09-28 | 2017-10-05 |
NUE171020P00055000
NUE171020P00055500
|
35 | 55.50 | 55.00 | 0.215 | 157.500 | 60 |
| 2017-10-05 | 2017-10-12 |
NUE171027P00056000
NUE171027P00056500
|
32 | 56.50 | 56.00 | 0.19 | 96.00 | 59.49 |
| 2017-10-12 | 2017-10-19 |
NUE171103P00057000
NUE171103P00057500
|
37 | 57.50 | 57.00 | 0.23 | 370.00 | 58 |
| 2017-10-19 | 2017-10-26 |
NUE171110P00058000
NUE171110P00058500
|
36 | 58.50 | 58.00 | 0.225 | 288.000 | 55.83 |
| 2017-10-26 | 2017-11-02 |
NUE171117P00059000
NUE171117P00059500
|
37 | 59.50 | 59.00 | 0.23 | -277.500 | 54.8 |
| 2017-11-02 | 2017-11-09 |
NUE171124P00058000
NUE171124P00058500
|
35 | 58.50 | 58.00 | 0.215 | -595.000 | 55.93 |
| 2017-11-09 | 2017-11-16 |
NUE171201P00056000
NUE171201P00056500
|
35 | 56.50 | 56.00 | 0.215 | -1050.000 | 57.3 |
| 2017-11-16 | 2017-11-24 |
NUE171208P00054000
NUE171208P00054500
|
35 | 54.50 | 54.00 | 0.22 | 192.500 | 60.17 |
| 2017-11-24 | 2017-12-01 |
NUE171215P00055500
NUE171215P00056000
|
36 | 56.00 | 55.50 | 0.225 | 306.000 | 60.11 |
| 2017-12-04 | 2017-12-11 |
NUE171222P00058000
NUE171222P00058500
|
34 | 58.50 | 58.00 | 0.21 | 476.00 | 64.56 |
| 2017-12-11 | 2017-12-18 |
NUE171229P00060500
NUE171229P00061000
|
37 | 61.00 | 60.50 | 0.230 | 129.500 | 63.58 |
| 2017-12-19 | 2017-12-26 |
NUE180112P00062000
NUE180112P00062500
|
35 | 62.50 | 62.00 | 0.220 | 297.500 | 69.02 |
| 2017-12-26 | 2018-01-02 |
NUE180119P00064000
NUE180119P00064500
|
31 | 64.50 | 64.00 | 0.18 | 170.500 | 68.72 |
| 2018-01-03 | 2018-01-10 |
NUE180126P00067000
NUE180126P00067500
|
36 | 67.50 | 67.00 | 0.225 | 54.000 | 69.54 |
| 2018-01-10 | 2018-01-17 |
NUE180202P00068500
NUE180202P00069000
|
39 | 69.00 | 68.50 | 0.245 | -58.500 | 64.24 |
| 2018-01-17 | 2018-01-24 |
NUE180209P00069000
NUE180209P00069500
|
35 | 69.50 | 69.00 | 0.215 | -35.000 | 61.77 |
| 2018-01-24 | 2018-01-31 |
NUE180216P00068500
NUE180216P00069000
|
38 | 69.00 | 68.50 | 0.240 | -266.000 | 68.54 |
| 2018-01-31 | 2018-02-07 |
NUE180223P00066500
NUE180223P00067000
|
38 | 67.00 | 66.50 | 0.240 | -1368.000 | 66.94 |
| 2018-02-08 | 2018-02-15 |
NUE180302P00060000
NUE180302P00060500
|
30 | 60.50 | 60.00 | 0.175 | 405.000 | 67.88 |
| 2018-02-15 | 2018-02-22 |
NUE180309P00065000
NUE180309P00065500
|
37 | 65.50 | 65.00 | 0.23 | 185.000 | 67.16 |
| 2018-02-22 | 2018-03-01 |
NUE180316P00066500
NUE180316P00067000
|
35 | 67.00 | 66.50 | 0.215 | 70.000 | 66.59 |
| 2018-03-13 | 2018-03-20 |
NUE180406P00067000
NUE180406P00067500
|
37 | 67.50 | 67.00 | 0.235 | -425.500 | 60.69 |
| 2018-03-20 | 2018-03-27 |
NUE180413P00063500
NUE180413P00064000
|
31 | 64.00 | 63.50 | 0.18 | 558.000 | 61.63 |
| 2018-03-27 | 2018-04-03 |
NUE180420P00060000
NUE180420P00060500
|
37 | 60.50 | 60.00 | 0.230 | 74.000 | 63.55 |
| 2018-04-03 | 2018-04-10 |
NUE180427P00060000
NUE180427P00061000
|
18 | 61.00 | 60.00 | 0.455 | 225.000 | 62.03 |
| 2018-04-10 | 2018-04-17 |
NUE180504P00061500
NUE180504P00062000
|
32 | 62.00 | 61.50 | 0.195 | 224.000 | 62.94 |
| 2018-04-17 | 2018-04-24 |
NUE180511P00063500
NUE180511P00064000
|
37 | 64.00 | 63.50 | 0.230 | -314.500 | 63.12 |
| 2018-04-24 | 2018-05-01 |
NUE180518P00062000
NUE180518P00062500
|
38 | 62.50 | 62.00 | 0.240 | -323.000 | 65.54 |
| 2018-05-01 | 2018-05-08 |
NUE180525P00060000
NUE180525P00060500
|
37 | 60.50 | 60.00 | 0.230 | 388.500 | 63.97 |
| 2018-05-08 | 2018-05-15 |
NUE180601P00062000
NUE180601P00062500
|
35 | 62.50 | 62.00 | 0.220 | 140.000 | 65.8 |
| 2018-05-15 | 2018-05-22 |
NUE180608P00062500
NUE180608P00063000
|
35 | 63.00 | 62.50 | 0.22 | 367.500 | 66.85 |
| 2018-05-22 | 2018-05-29 |
NUE180615P00064500
NUE180615P00065000
|
35 | 65.00 | 64.50 | 0.220 | -472.500 | 66.85 |
| 2018-05-29 | 2018-06-05 |
NUE180622P00062000
NUE180622P00062500
|
35 | 62.50 | 62.00 | 0.215 | 542.500 | 66.2 |
| 2018-06-05 | 2018-06-12 |
NUE180629P00066000
NUE180629P00066500
|
39 | 66.50 | 66.00 | 0.245 | 97.500 | 62.5 |
| 2018-06-12 | 2018-06-19 |
NUE180706P00066500
NUE180706P00067000
|
36 | 67.00 | 66.50 | 0.225 | -378.000 | 63.34 |
| 2018-06-26 | 2018-07-03 |
NUE180720P00063500
NUE180720P00064000
|
38 | 64.00 | 63.50 | 0.240 | -475.000 | 66.25 |
| 2018-07-03 | 2018-07-10 |
NUE180727P00061000
NUE180727P00061500
|
33 | 61.50 | 61.00 | 0.205 | 445.500 | 67.61 |
| 2018-07-10 | 2018-07-17 |
NUE180803P00064000
NUE180803P00064500
|
33 | 64.50 | 64.00 | 0.205 | -49.500 | 64.47 |
| 2018-07-17 | 2018-07-24 |
NUE180810P00064000
NUE180810P00064500
|
35 | 64.50 | 64.00 | 0.220 | 542.500 | 63.45 |
| 2018-07-24 | 2018-07-31 |
NUE180817P00067500
NUE180817P00068000
|
37 | 68.00 | 67.50 | 0.235 | -185.000 | 62.38 |
| 2018-07-31 | 2018-08-07 |
NUE180824P00066500
NUE180824P00067000
|
36 | 67.00 | 66.50 | 0.225 | -666.000 | 62.52 |
| 2018-08-07 | 2018-08-14 |
NUE180831P00064000
NUE180831P00064500
|
36 | 64.50 | 64.00 | 0.225 | -234.000 | 62.5 |
| 2018-08-14 | 2018-08-21 |
NUE180907P00063000
NUE180907P00063500
|
35 | 63.50 | 63.00 | 0.215 | 0.000 | 63.24 |
| 2018-08-21 | 2018-08-28 |
NUE180914P00063000
NUE180914P00063500
|
33 | 63.50 | 63.00 | 0.205 | 49.500 | 62.58 |
| 2018-08-28 | 2018-09-04 |
NUE180921P00063000
NUE180921P00063500
|
33 | 63.50 | 63.00 | 0.200 | -363.000 | 64.38 |
| 2018-09-04 | 2018-09-11 |
NUE180928P00061500
NUE180928P00062000
|
37 | 62.00 | 61.50 | 0.23 | 74.000 | 63.45 |
| 2018-09-11 | 2018-09-18 |
NUE181005P00062000
NUE181005P00062500
|
36 | 62.50 | 62.00 | 0.225 | 324.000 | 64.29 |
| 2018-09-18 | 2018-09-25 |
NUE181012P00063500
NUE181012P00064000
|
37 | 64.00 | 63.50 | 0.235 | 148.000 | 60.81 |
| 2018-09-26 | 2018-10-03 |
NUE181019P00063000
NUE181019P00063500
|
37 | 63.50 | 63.00 | 0.235 | 462.500 | 58.39 |
| 2018-10-03 | 2018-10-10 |
NUE181026P00065000
NUE181026P00065500
|
38 | 65.50 | 65.00 | 0.240 | -418.000 | 56.13 |
| 2018-10-10 | 2018-10-17 |
NUE181102P00060500
NUE181102P00061000
|
37 | 61.00 | 60.50 | 0.235 | -444.000 | 60.52 |
| 2018-10-17 | 2018-10-24 |
NUE181109P00058500
NUE181109P00059000
|
38 | 59.00 | 58.50 | 0.240 | -513.000 | 62.78 |
| 2018-10-24 | 2018-10-31 |
NUE181116P00055000
NUE181116P00055500
|
34 | 55.50 | 55.00 | 0.21 | 459.000 | 63.23 |
| 2018-10-31 | 2018-11-07 |
NUE181123P00058500
NUE181123P00059000
|
35 | 59.00 | 58.50 | 0.220 | 682.500 | 59.42 |
| 2018-11-07 | 2018-11-14 |
NUE181130P00063500
NUE181130P00064000
|
33 | 64.00 | 63.50 | 0.205 | -445.500 | 60.41 |
| 2018-11-14 | 2018-11-21 |
NUE181207P00061500
NUE181207P00062000
|
36 | 62.00 | 61.50 | 0.225 | -252.000 | 57.51 |
| 2018-11-21 | 2018-11-28 |
NUE181214P00060000
NUE181214P00060500
|
34 | 60.50 | 60.00 | 0.21 | -170.00 | 56.39 |
| 2018-11-28 | 2018-12-06 |
NUE181221P00059000
NUE181221P00059500
|
35 | 59.50 | 59.00 | 0.215 | -122.500 | 51.93 |
| 2018-12-06 | 2018-12-13 |
NUE181228P00058500
NUE181228P00059000
|
34 | 59.00 | 58.50 | 0.210 | -731.000 | 51.9 |
| 2018-12-13 | 2018-12-20 |
NUE190104P00055000
NUE190104P00055500
|
35 | 55.50 | 55.00 | 0.215 | -647.500 | 53.83 |
| 2018-12-21 | 2018-12-28 |
NUE190111P00051000
NUE190111P00052000
|
19 | 52.00 | 51.00 | 0.48 | 123.500 | 56.59 |
| 2018-12-28 | 2019-01-04 |
NUE190118P00051500
NUE190118P00052000
|
35 | 52.00 | 51.50 | 0.22 | 472.500 | 58.73 |
| 2019-01-04 | 2019-01-11 |
NUE190125P00053500
NUE190125P00054000
|
35 | 54.00 | 53.50 | 0.215 | 420.000 | 58.1 |
| 2019-01-11 | 2019-01-18 |
NUE190201P00056000
NUE190201P00056500
|
34 | 56.50 | 56.00 | 0.210 | 442.000 | 61.48 |
| 2019-01-22 | 2019-01-29 |
NUE190215P00057000
NUE190215P00057500
|
31 | 57.50 | 57.00 | 0.180 | 263.500 | 59.5 |
| 2019-01-29 | 2019-02-05 |
NUE190222P00059000
NUE190222P00060000
|
15 | 60.00 | 59.00 | 0.355 | 195.000 | 61.19 |
| 2019-02-05 | 2019-02-12 |
NUE190301P00061000
NUE190301P00061500
|
33 | 61.50 | 61.00 | 0.200 | 16.500 | 60.37 |
| 2019-02-12 | 2019-02-19 |
NUE190308P00061000
NUE190308P00061500
|
37 | 61.50 | 61.00 | 0.230 | -592.000 | 57.79 |
| 2019-02-19 | 2019-02-26 |
NUE190315P00059500
NUE190315P00060000
|
33 | 60.00 | 59.50 | 0.200 | 280.500 | 58.53 |
| 2019-02-27 | 2019-03-06 |
NUE190322P00060500
NUE190322P00061000
|
35 | 61.00 | 60.50 | 0.220 | -262.500 | 57 |
| 2019-03-06 | 2019-03-13 |
NUE190329P00059000
NUE190329P00059500
|
32 | 59.50 | 59.00 | 0.190 | -128.000 | 58.35 |
| 2019-03-14 | 2019-03-21 |
NUE190405P00058500
NUE190405P00059000
|
35 | 59.00 | 58.50 | 0.220 | -157.500 | 60.69 |
| 2019-03-25 | 2019-04-01 |
NUE190412P00056500
NUE190412P00057000
|
37 | 57.00 | 56.50 | 0.23 | 666.00 | 58.54 |
| 2019-04-02 | 2019-04-09 |
NUE190426P00059000
NUE190426P00059500
|
30 | 59.50 | 59.00 | 0.170 | -330.000 | 56.39 |
| 2019-04-09 | 2019-04-16 |
NUE190503P00058500
NUE190503P00059000
|
35 | 59.00 | 58.50 | 0.220 | -140.000 | 57.65 |
| 2019-04-16 | 2019-04-23 |
NUE190510P00057500
NUE190510P00058000
|
31 | 58.00 | 57.50 | 0.180 | 46.500 | 56.8 |
| 2019-04-23 | 2019-04-30 |
NUE190517P00058000
NUE190517P00058500
|
34 | 58.50 | 58.00 | 0.210 | -323.000 | 53.29 |
| 2019-04-30 | 2019-05-07 |
NUE190524P00056500
NUE190524P00057000
|
33 | 57.00 | 56.50 | 0.205 | -181.500 | 51.16 |
| 2019-05-07 | 2019-05-14 |
NUE190531P00055500
NUE190531P00056000
|
31 | 56.00 | 55.50 | 0.185 | -279.000 | 48 |
| 2019-05-14 | 2019-05-21 |
NUE190607P00054500
NUE190607P00055000
|
33 | 55.00 | 54.50 | 0.205 | -346.500 | 50.84 |
| 2019-05-21 | 2019-05-28 |
NUE190614P00053000
NUE190614P00053500
|
37 | 53.50 | 53.00 | 0.230 | -462.500 | 51.7 |
| 2019-05-28 | 2019-06-04 |
NUE190621P00050500
NUE190621P00051000
|
37 | 51.00 | 50.50 | 0.23 | -129.500 | 53.94 |
| 2019-06-04 | 2019-06-11 |
NUE190628P00049500
NUE190628P00050000
|
37 | 50.00 | 49.50 | 0.235 | 370.000 | 55.1 |
| 2019-06-12 | 2019-06-19 |
NUE190705P00050500
NUE190705P00051000
|
37 | 51.00 | 50.50 | 0.230 | 610.500 | 55.31 |
| 2019-06-20 | 2019-06-27 |
NUE190712P00053500
NUE190712P00054000
|
39 | 54.00 | 53.50 | 0.245 | 292.500 | 55.17 |
| 2019-06-27 | 2019-07-05 |
NUE190719P00054000
NUE190719P00054500
|
29 | 54.50 | 54.00 | 0.16 | 29.00 | 56.71 |
| 2019-07-05 | 2019-07-12 |
NUE190726P00054500
NUE190726P00055000
|
31 | 55.00 | 54.50 | 0.18 | -62.00 | 56.16 |
| 2019-07-12 | 2019-07-19 |
NUE190802P00054500
NUE190802P00055000
|
35 | 55.00 | 54.50 | 0.215 | 420.000 | 52.57 |
| 2019-07-19 | 2019-07-26 |
NUE190809P00056000
NUE190809P00056500
|
35 | 56.50 | 56.00 | 0.22 | -87.500 | 51.06 |
| 2019-07-26 | 2019-08-02 |
NUE190816P00055500
NUE190816P00056000
|
33 | 56.00 | 55.50 | 0.205 | -726.000 | 48.76 |
| 2019-08-02 | 2019-08-09 |
NUE190823P00052000
NUE190823P00052500
|
34 | 52.50 | 52.00 | 0.210 | -442.000 | 46.95 |
| 2019-08-09 | 2019-08-16 |
NUE190830P00050500
NUE190830P00051000
|
33 | 51.00 | 50.50 | 0.205 | -709.500 | 48.98 |
| 2019-08-16 | 2019-08-23 |
NUE190906P00048000
NUE190906P00048500
|
32 | 48.50 | 48.00 | 0.195 | -496.000 | 50.16 |
| 2019-08-23 | 2019-08-30 |
NUE190913P00046500
NUE190913P00047000
|
33 | 47.00 | 46.50 | 0.205 | 379.500 | 53.6 |
| 2019-08-30 | 2019-09-06 |
NUE190920P00048000
NUE190920P00048500
|
31 | 48.50 | 48.00 | 0.180 | 217.000 | 52.62 |
| 2019-09-06 | 2019-09-13 |
NUE190927P00049500
NUE190927P00050000
|
36 | 50.00 | 49.50 | 0.225 | 630.000 | 50.01 |
| 2019-09-13 | 2019-09-20 |
NUE191004P00053000
NUE191004P00053500
|
38 | 53.50 | 53.00 | 0.24 | -380.000 | 50.08 |
| 2019-09-20 | 2019-09-27 |
NUE191011P00052000
NUE191011P00052500
|
38 | 52.50 | 52.00 | 0.24 | -570.00 | 52.68 |
| 2019-09-27 | 2019-10-04 |
NUE191018P00049500
NUE191018P00050000
|
35 | 50.00 | 49.50 | 0.215 | 35.000 | 51.68 |
| 2019-10-04 | 2019-10-11 |
NUE191025P00049500
NUE191025P00050000
|
35 | 50.00 | 49.50 | 0.215 | 525.000 | 53.82 |
| 2019-10-11 | 2019-10-18 |
NUE191101P00052000
NUE191101P00052500
|
33 | 52.50 | 52.00 | 0.205 | -231.000 | 55.35 |
| 2019-10-18 | 2019-10-25 |
NUE191108P00051000
NUE191108P00051500
|
34 | 51.50 | 51.00 | 0.210 | 527.000 | 55.56 |
| 2019-10-25 | 2019-11-01 |
NUE191115P00053000
NUE191115P00053500
|
32 | 53.50 | 53.00 | 0.190 | 304.000 | 54.95 |
| 2019-11-01 | 2019-11-08 |
NUE191122P00054500
NUE191122P00055000
|
33 | 55.00 | 54.50 | 0.200 | 115.500 | 55.24 |
| 2019-11-08 | 2019-11-15 |
NUE191129P00055000
NUE191129P00055500
|
35 | 55.50 | 55.00 | 0.22 | -192.500 | 56.36 |
| 2019-11-15 | 2019-11-22 |
NUE191206P00054500
NUE191206P00055000
|
32 | 55.00 | 54.50 | 0.19 | 48.000 | 57.61 |
| 2019-11-22 | 2019-11-29 |
NUE191213P00054500
NUE191213P00055000
|
32 | 55.00 | 54.50 | 0.19 | 272.000 | 56.47 |
| 2019-11-29 | 2019-12-06 |
NUE191220P00055500
NUE191220P00056000
|
31 | 56.00 | 55.50 | 0.185 | 248.000 | 56.89 |
| 2019-12-06 | 2019-12-13 |
NUE191227P00057000
NUE191227P00057500
|
33 | 57.50 | 57.00 | 0.205 | -313.500 | 56.68 |
| 2019-12-17 | 2019-12-24 |
NUE200110P00056500
NUE200110P00057000
|
37 | 57.00 | 56.50 | 0.23 | -166.500 | 52.77 |
| 2019-12-24 | 2019-12-31 |
NUE200117P00056000
NUE200117P00056500
|
36 | 56.50 | 56.00 | 0.225 | 0.000 | 53.81 |
| 2019-12-31 | 2020-01-07 |
NUE200124P00055500
NUE200124P00056000
|
28 | 56.00 | 55.50 | 0.155 | -490.000 | 50.33 |
| 2020-01-07 | 2020-01-14 |
NUE200131P00053000
NUE200131P00053500
|
33 | 53.50 | 53.00 | 0.205 | 82.500 | 47.49 |
| 2020-01-14 | 2020-01-21 |
NUE200207P00053500
NUE200207P00054000
|
35 | 54.00 | 53.50 | 0.215 | -367.500 | 47.92 |
| 2020-01-21 | 2020-01-28 |
NUE200214P00052000
NUE200214P00052500
|
35 | 52.50 | 52.00 | 0.22 | -647.500 | 47.15 |
| 2020-01-28 | 2020-02-04 |
NUE200221P00049000
NUE200221P00049500
|
37 | 49.50 | 49.00 | 0.230 | -129.500 | 48.57 |
| 2020-02-04 | 2020-02-11 |
NUE200228P00048000
NUE200228P00048500
|
33 | 48.50 | 48.00 | 0.200 | -66.000 | 41.35 |
| 2020-02-11 | 2020-02-18 |
NUE200306P00047500
NUE200306P00048000
|
32 | 48.00 | 47.50 | 0.195 | -208.000 | 39.61 |
| 2020-02-18 | 2020-02-25 |
NUE200313P00047000
NUE200313P00047500
|
37 | 47.50 | 47.00 | 0.23 | -481.000 | 35.84 |
| 2020-02-25 | 2020-03-03 |
NUE200320P00044500
NUE200320P00045000
|
33 | 45.00 | 44.50 | 0.205 | -561.000 | 30.63 |
| 2020-03-03 | 2020-03-10 |
NUE200327P00040000
NUE200327P00041500
|
11 | 41.50 | 40.00 | 0.605 | -709.500 | 33.36 |
| 2020-03-11 | 2020-03-18 |
NUE200403P00035000
NUE200403P00036000
|
15 | 36.00 | 35.00 | 0.370 | -720.000 | 35.65 |
| 2020-03-19 | 2020-03-26 |
NUE200409P00031500
NUE200409P00032000
|
38 | 32.00 | 31.50 | 0.240 | 2147.000 | 39.43 |
| 2020-03-31 | 2020-04-07 |
NUE200424P00036000
NUE200424P00036500
|
33 | 36.50 | 36.00 | 0.205 | 2326.500 | 37.87 |
| 2020-04-21 | 2020-04-28 |
NUE200515P00036000
NUE200515P00036500
|
37 | 36.50 | 36.00 | 0.23 | 444.00 | 38.07 |
| 2020-04-28 | 2020-05-05 |
NUE200522P00040000
NUE200522P00040500
|
36 | 40.50 | 40.00 | 0.225 | 18.000 | 39.48 |
| 2020-05-05 | 2020-05-12 |
NUE200529P00040500
NUE200529P00041000
|
34 | 41.00 | 40.50 | 0.21 | -493.000 | 42.26 |
| 2020-05-14 | 2020-05-21 |
NUE200605P00037000
NUE200605P00037500
|
36 | 37.50 | 37.00 | 0.225 | 432.000 | 45.47 |
| 2020-05-21 | 2020-05-28 |
NUE200612P00039500
NUE200612P00040000
|
37 | 40.00 | 39.50 | 0.230 | 407.000 | 41.2 |
| 2020-05-28 | 2020-06-04 |
NUE200619P00042000
NUE200619P00042500
|
34 | 42.50 | 42.00 | 0.210 | 306.000 | 42.7 |
| 2020-06-10 | 2020-06-17 |
NUE200702P00043500
NUE200702P00044000
|
37 | 44.00 | 43.50 | 0.23 | -55.500 | 41.4 |
| 2020-06-17 | 2020-06-24 |
NUE200710P00043500
NUE200710P00044000
|
37 | 44.00 | 43.50 | 0.23 | -814.00 | 40.45 |
| 2020-06-26 | 2020-07-06 |
NUE200717P00040000
NUE200717P00040500
|
36 | 40.50 | 40.00 | 0.225 | 270.000 | 41.26 |
| 2020-07-06 | 2020-07-13 |
NUE200724P00041000
NUE200724P00041500
|
33 | 41.50 | 41.00 | 0.20 | -247.500 | 42.85 |
| 2020-07-13 | 2020-07-20 |
NUE200731P00039500
NUE200731P00040000
|
30 | 40.00 | 39.50 | 0.175 | 0.000 | 41.95 |
| 2020-07-23 | 2020-07-30 |
NUE200814P00042000
NUE200814P00042500
|
36 | 42.50 | 42.00 | 0.225 | 90.000 | 46.24 |
| 2020-07-30 | 2020-08-06 |
NUE200821P00042000
NUE200821P00042500
|
33 | 42.50 | 42.00 | 0.200 | 82.500 | 44.69 |
| 2020-08-06 | 2020-08-13 |
NUE200828P00042500
NUE200828P00043000
|
36 | 43.00 | 42.50 | 0.225 | 450.000 | 45.99 |
| 2020-08-13 | 2020-08-20 |
NUE200904P00045000
NUE200904P00045500
|
36 | 45.50 | 45.00 | 0.225 | 90.000 | 46.9 |
| 2020-08-20 | 2020-08-27 |
NUE200911P00045000
NUE200911P00045500
|
33 | 45.50 | 45.00 | 0.20 | 0.00 | 45.93 |
| 2020-08-27 | 2020-09-03 |
NUE200918P00045000
NUE200918P00045500
|
33 | 45.50 | 45.00 | 0.200 | 330.000 | 49.18 |
| 2020-09-04 | 2020-09-11 |
NUE200925P00046500
NUE200925P00047000
|
36 | 47.00 | 46.50 | 0.225 | -270.000 | 45.25 |
| 2020-09-14 | 2020-09-21 |
NUE201002P00046000
NUE201002P00046500
|
30 | 46.50 | 46.00 | 0.175 | -375.000 | 46.04 |
| 2020-09-24 | 2020-10-01 |
NUE201016P00044000
NUE201016P00044500
|
33 | 44.50 | 44.00 | 0.20 | 0.000 | 49.33 |
| 2020-10-01 | 2020-10-08 |
NUE201023P00044500
NUE201023P00045000
|
30 | 45.00 | 44.50 | 0.175 | 450.000 | 50.19 |
| 2020-10-09 | 2020-10-16 |
NUE201030P00048000
NUE201030P00048500
|
30 | 48.50 | 48.00 | 0.175 | 0.000 | 47.76 |
| 2020-10-16 | 2020-10-23 |
NUE201106P00048500
NUE201106P00049000
|
30 | 49.00 | 48.50 | 0.175 | 75.000 | 48.42 |
| 2020-10-26 | 2020-11-02 |
NUE201113P00047500
NUE201113P00048000
|
33 | 48.00 | 47.50 | 0.20 | -165.000 | 51.66 |
| 2020-11-02 | 2020-11-09 |
NUE201120P00048500
NUE201120P00049000
|
33 | 49.00 | 48.50 | 0.20 | 247.500 | 52.55 |
| 2020-11-09 | 2020-11-16 |
NUE201127P00050000
NUE201127P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 55.07 |
| 2020-11-16 | 2020-11-23 |
NUE201204P00053500
NUE201204P00054000
|
33 | 54.00 | 53.50 | 0.20 | -165.00 | 56.42 |
| 2020-11-23 | 2020-11-30 |
NUE201211P00052500
NUE201211P00053000
|
30 | 53.00 | 52.50 | 0.175 | -75.000 | 56.64 |
| 2020-11-30 | 2020-12-07 |
NUE201224P00053000
NUE201224P00053500
|
33 | 53.50 | 53.00 | 0.20 | 330.000 | 52.44 |
| 2020-12-10 | 2020-12-17 |
NUE201231P00056500
NUE201231P00057000
|
36 | 57.00 | 56.50 | 0.225 | -360.000 | 53.19 |
| 2020-12-17 | 2020-12-24 |
NUE210108P00055000
NUE210108P00055500
|
36 | 55.50 | 55.00 | 0.225 | -810.000 | 56.02 |
| 2020-12-28 | 2021-01-04 |
NUE210115P00051500
NUE210115P00052000
|
36 | 52.00 | 51.50 | 0.225 | 180.000 | 55.47 |
| 2021-01-04 | 2021-01-11 |
NUE210122P00052000
NUE210122P00052500
|
30 | 52.50 | 52.00 | 0.175 | 375.000 | 54.78 |
| 2021-01-11 | 2021-01-19 |
NUE210129P00056000
NUE210129P00056500
|
36 | 56.50 | 56.00 | 0.225 | -90.000 | 48.73 |
| 2021-01-20 | 2021-01-27 |
NUE210212P00055000
NUE210212P00055500
|
36 | 55.50 | 55.00 | 0.225 | -450.000 | 56.34 |
| 2021-01-28 | 2021-02-04 |
NUE210219P00050000
NUE210219P00050500
|
36 | 50.50 | 50.00 | 0.225 | 270.000 | 58.04 |
| 2021-02-04 | 2021-02-11 |
NUE210226P00051500
NUE210226P00052000
|
36 | 52.00 | 51.50 | 0.225 | 450.000 | 59.82 |
| 2021-02-11 | 2021-02-18 |
NUE210305P00054500
NUE210305P00055000
|
36 | 55.00 | 54.50 | 0.225 | 180.000 | 62.92 |
| 2021-02-19 | 2021-02-26 |
NUE210312P00057000
NUE210312P00058000
|
19 | 58.00 | 57.00 | 0.475 | 475.000 | 69.76 |
| 2021-02-26 | 2021-03-05 |
NUE210319P00059500
NUE210319P00060000
|
30 | 60.00 | 59.50 | 0.175 | 225.000 | 71.32 |
| 2021-03-05 | 2021-03-12 |
NUE210326P00062000
NUE210326P00063000
|
19 | 63.00 | 62.00 | 0.475 | 807.500 | 79.3 |
| 2021-03-17 | 2021-03-24 |
NUE210409P00069000
NUE210409P00070000
|
19 | 70.00 | 69.00 | 0.475 | -95.000 | 80.29 |
| 2021-03-25 | 2021-04-01 |
NUE210416P00072500
NUE210416P00073000
|
33 | 73.00 | 72.50 | 0.20 | 412.500 | 79.5 |
| 2021-04-01 | 2021-04-08 |
NUE210423P00079000
NUE210423P00080000
|
18 | 80.00 | 79.00 | 0.45 | 405.000 | 77.83 |
| 2021-04-12 | 2021-04-19 |
NUE210430P00079000
NUE210430P00080000
|
17 | 80.00 | 79.00 | 0.425 | -42.500 | 82.26 |
| 2021-04-19 | 2021-04-26 |
NUE210507P00078000
NUE210507P00079000
|
14 | 79.00 | 78.00 | 0.325 | -140.000 | 98.76 |
| 2021-04-27 | 2021-05-04 |
NUE210521P00080000
NUE210521P00080500
|
36 | 80.50 | 80.00 | 0.225 | 630.000 | 102.13 |
| 2021-05-10 | 2021-05-17 |
NUE210528P00100000
NUE210528P00101000
|
18 | 101.00 | 100.00 | 0.45 | 405.000 | 102.54 |
| 2021-05-17 | 2021-05-24 |
NUE210604P00105000
NUE210604P00106000
|
18 | 106.00 | 105.00 | 0.45 | -270.00 | 108.78 |
| 2021-05-24 | 2021-06-01 |
NUE210611P00102000
NUE210611P00103000
|
18 | 103.00 | 102.00 | 0.45 | 675.000 | 106.59 |
| 2021-06-01 | 2021-06-08 |
NUE210625P00110000
NUE210625P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 96.69 |
| 2021-06-08 | 2021-06-15 |
NUE210702P00109000
NUE210702P00110000
|
15 | 110.00 | 109.00 | 0.35 | -750.00 | 96.52 |
| 2021-06-21 | 2021-06-28 |
NUE210709P00095500
NUE210709P00096000
|
33 | 96.00 | 95.50 | 0.20 | -412.500 | 97.17 |
| 2021-06-28 | 2021-07-06 |
NUE210716P00094500
NUE210716P00095000
|
36 | 95.00 | 94.50 | 0.225 | -630.000 | 92.04 |
| 2021-07-09 | 2021-07-16 |
NUE210730P00096500
NUE210730P00097000
|
30 | 97.00 | 96.50 | 0.175 | -675.000 | 104.02 |
| 2021-07-20 | 2021-07-27 |
NUE210813P00091000
NUE210813P00091500
|
33 | 91.50 | 91.00 | 0.20 | 495.000 | 126.17 |
| 2021-07-29 | 2021-08-05 |
NUE210820P00102000
NUE210820P00103000
|
18 | 103.00 | 102.00 | 0.45 | -180.00 | 116.42 |
| 2021-08-09 | 2021-08-16 |
NUE210827P00107000
NUE210827P00108000
|
18 | 108.00 | 107.00 | 0.45 | 720.00 | 119.85 |
| 2021-08-16 | 2021-08-23 |
NUE210903P00123000
NUE210903P00124000
|
16 | 124.00 | 123.00 | 0.40 | -480.00 | 114.05 |
| 2021-08-24 | 2021-08-31 |
NUE210917P00122000
NUE210917P00123000
|
18 | 123.00 | 122.00 | 0.45 | 270.00 | 104.89 |
| 2021-09-03 | 2021-09-10 |
NUE210924P00113000
NUE210924P00114000
|
18 | 114.00 | 113.00 | 0.45 | 180.00 | 100.92 |
| 2021-09-10 | 2021-09-17 |
NUE211001P00111000
NUE211001P00112000
|
18 | 112.00 | 111.00 | 0.45 | -720.00 | 97.65 |
| 2021-09-20 | 2021-09-27 |
NUE211008P00096000
NUE211008P00097000
|
18 | 97.00 | 96.00 | 0.45 | 495.000 | 97.97 |
| 2021-10-01 | 2021-10-08 |
NUE211022P00097000
NUE211022P00098000
|
18 | 98.00 | 97.00 | 0.45 | -45.000 | 102.33 |
| 2021-10-13 | 2021-10-20 |
NUE211105P00099000
NUE211105P00100000
|
18 | 100.00 | 99.00 | 0.45 | 360.00 | 112.2 |
| 2021-10-20 | 2021-10-27 |
NUE211112P00104000
NUE211112P00105000
|
16 | 105.00 | 104.00 | 0.40 | 40.000 | 112.24 |
| 2021-10-28 | 2021-11-04 |
NUE211119P00108000
NUE211119P00109000
|
16 | 109.00 | 108.00 | 0.40 | 40.000 | 112.85 |
| 2021-11-04 | 2021-11-11 |
NUE211126P00111000
NUE211126P00112000
|
16 | 112.00 | 111.00 | 0.40 | 0.000 | 113.98 |
| 2021-11-17 | 2021-11-24 |
NUE211210P00108000
NUE211210P00109000
|
18 | 109.00 | 108.00 | 0.45 | 405.000 | 113.21 |
| 2021-11-24 | 2021-12-01 |
NUE211217P00115000
NUE211217P00116000
|
18 | 116.00 | 115.00 | 0.45 | -360.00 | 118 |
| 2021-12-02 | 2021-12-09 |
NUE211223P00107000
NUE211223P00108000
|
16 | 108.00 | 107.00 | 0.40 | 240.00 | 114.3 |
| 2021-12-10 | 2021-12-17 |
NUE211231P00112000
NUE211231P00113000
|
18 | 113.00 | 112.00 | 0.45 | 360.000 | 114.15 |
| 2021-12-20 | 2021-12-27 |
NUE220107P00110000
NUE220107P00111000
|
18 | 111.00 | 110.00 | 0.45 | 450.000 | 114.44 |
| 2021-12-31 | 2022-01-07 |
NUE220121P00113000
NUE220121P00114000
|
18 | 114.00 | 113.00 | 0.45 | -54.00 | 93.05 |
| 2022-01-07 | 2022-01-14 |
NUE220128P00114000
NUE220128P00115000
|
19 | 115.00 | 114.00 | 0.475 | -332.500 | 99.79 |
| 2022-01-20 | 2022-01-27 |
NUE220211P00100000
NUE220211P00101000
|
19 | 101.00 | 100.00 | 0.475 | -95.000 | 118.41 |
| 2022-02-01 | 2022-02-08 |
NUE220225P00107000
NUE220225P00108000
|
19 | 108.00 | 107.00 | 0.475 | 408.500 | 130.05 |
| 2022-02-09 | 2022-02-16 |
NUE220304P00119000
NUE220304P00120000
|
19 | 120.00 | 119.00 | 0.475 | 313.500 | 138.72 |
| 2022-02-16 | 2022-02-23 |
NUE220311P00122000
NUE220311P00123000
|
19 | 123.00 | 122.00 | 0.475 | -237.500 | 135.25 |
| 2022-02-24 | 2022-03-03 |
NUE220318P00120000
NUE220318P00121000
|
18 | 121.00 | 120.00 | 0.450 | 567.000 | 136.16 |
| 2022-03-04 | 2022-03-11 |
NUE220325P00138000
NUE220325P00139000
|
18 | 139.00 | 138.00 | 0.45 | -315.000 | 157.62 |
| 2022-03-14 | 2022-03-21 |
NUE220401P00132000
NUE220401P00133000
|
18 | 133.00 | 132.00 | 0.450 | 441.000 | 149.26 |
| 2022-03-23 | 2022-03-30 |
NUE220414P00145000
NUE220414P00146000
|
16 | 146.00 | 145.00 | 0.400 | 120.000 | 165.32 |
| 2022-04-01 | 2022-04-08 |
NUE220422P00149000
NUE220422P00150000
|
19 | 150.00 | 149.00 | 0.475 | -47.500 | 161.05 |
| 2022-04-08 | 2022-04-18 |
NUE220429P00149000
NUE220429P00150000
|
18 | 150.00 | 149.00 | 0.45 | 639.000 | 154.78 |
| 2022-04-18 | 2022-04-25 |
NUE220506P00167500
NUE220506P00170000
|
7 | 170.00 | 167.50 | 1.175 | -472.500 | 136.55 |
| 2022-04-25 | 2022-05-02 |
NUE220513P00155000
NUE220513P00157500
|
6 | 157.50 | 155.00 | 1.025 | -345.000 | 123.79 |
| 2022-05-03 | 2022-05-10 |
NUE220527P00149000
NUE220527P00150000
|
16 | 150.00 | 149.00 | 0.400 | -640.000 | 137.74 |
| 2022-05-10 | 2022-05-17 |
NUE220603P00125000
NUE220603P00130000
|
3 | 130.00 | 125.00 | 2.225 | -165.000 | 128.71 |
| 2022-05-18 | 2022-05-25 |
NUE220610P00119000
NUE220610P00120000
|
19 | 120.00 | 119.00 | 0.475 | 304.000 | 120.17 |
| 2022-05-25 | 2022-06-01 |
NUE220617P00128000
NUE220617P00129000
|
18 | 129.00 | 128.00 | 0.45 | 0.00 | 113.99 |
| 2022-06-01 | 2022-06-08 |
NUE220624P00130000
NUE220624P00131000
|
17 | 131.00 | 130.00 | 0.425 | -255.000 | 111.06 |
| 2022-06-09 | 2022-06-16 |
NUE220701P00123000
NUE220701P00124000
|
19 | 124.00 | 123.00 | 0.475 | -712.500 | 105.64 |
| 2022-06-16 | 2022-06-23 |
NUE220708P00112000
NUE220708P00113000
|
18 | 113.00 | 112.00 | 0.450 | -495.000 | 109.01 |
| 2022-06-27 | 2022-07-05 |
NUE220715P00109000
NUE220715P00110000
|
18 | 110.00 | 109.00 | 0.45 | -315.000 | 110.32 |
| 2022-07-05 | 2022-07-12 |
NUE220729P00104000
NUE220729P00105000
|
18 | 105.00 | 104.00 | 0.45 | 207.000 | 135.8 |
| 2022-07-14 | 2022-07-21 |
NUE220805P00108000
NUE220805P00109000
|
17 | 109.00 | 108.00 | 0.425 | 612.000 | 136.64 |
| 2022-07-26 | 2022-08-02 |
NUE220819P00121000
NUE220819P00122000
|
16 | 122.00 | 121.00 | 0.375 | 344.000 | 138.17 |
| 2022-08-05 | 2022-08-12 |
NUE220826P00136000
NUE220826P00137000
|
17 | 137.00 | 136.00 | 0.425 | 357.000 | 140.51 |
| 2022-08-12 | 2022-08-19 |
NUE220902P00142000
NUE220902P00143000
|
17 | 143.00 | 142.00 | 0.425 | -467.500 | 130.78 |
| 2022-08-19 | 2022-08-26 |
NUE220909P00137000
NUE220909P00138000
|
16 | 138.00 | 137.00 | 0.400 | 80.000 | 143.56 |
| 2022-08-26 | 2022-09-02 |
NUE220916P00140000
NUE220916P00141000
|
18 | 141.00 | 140.00 | 0.45 | -585.000 | 117.08 |
| 2022-09-02 | 2022-09-09 |
NUE220923P00130000
NUE220923P00131000
|
19 | 131.00 | 130.00 | 0.475 | 750.500 | 105.87 |
| 2022-09-09 | 2022-09-16 |
NUE220930P00143000
NUE220930P00144000
|
18 | 144.00 | 143.00 | 0.450 | -1035.000 | 106.99 |
| 2022-09-19 | 2022-09-26 |
NUE221007P00118000
NUE221007P00119000
|
19 | 119.00 | 118.00 | 0.475 | -997.500 | 115.01 |
| 2022-09-26 | 2022-10-03 |
NUE221014P00103000
NUE221014P00104000
|
18 | 104.00 | 103.00 | 0.45 | 585.000 | 118.71 |
| 2022-10-03 | 2022-10-10 |
NUE221021P00114000
NUE221021P00115000
|
19 | 115.00 | 114.00 | 0.475 | 218.500 | 135.56 |
| 2022-10-11 | 2022-10-18 |
NUE221104P00119000
NUE221104P00120000
|
19 | 120.00 | 119.00 | 0.475 | 285.000 | 133.56 |
| 2022-10-20 | 2022-10-27 |
NUE221111P00125000
NUE221111P00126000
|
19 | 126.00 | 125.00 | 0.475 | 494.000 | 138.76 |
| 2022-11-01 | 2022-11-08 |
NUE221125P00134000
NUE221125P00135000
|
19 | 135.00 | 134.00 | 0.475 | 47.500 | 149.19 |
| 2022-11-08 | 2022-11-15 |
NUE221202P00134000
NUE221202P00135000
|
17 | 135.00 | 134.00 | 0.425 | 357.000 | 154.2 |
| 2022-11-16 | 2022-11-23 |
NUE221209P00141000
NUE221209P00142000
|
18 | 142.00 | 141.00 | 0.45 | 180.00 | 147.07 |
| 2022-11-23 | 2022-11-30 |
NUE221216P00149000
NUE221216P00150000
|
16 | 150.00 | 149.00 | 0.375 | -80.000 | 133.6 |
| 2022-12-02 | 2022-12-09 |
NUE221223P00152500
NUE221223P00155000
|
7 | 155.00 | 152.50 | 1.125 | -367.500 | 136.08 |
| 2022-12-14 | 2022-12-21 |
NUE230106P00148000
NUE230106P00149000
|
19 | 149.00 | 148.00 | 0.475 | -950.000 | 143.93 |
| 2022-12-21 | 2022-12-28 |
NUE230113P00137000
NUE230113P00138000
|
18 | 138.00 | 137.00 | 0.45 | -495.000 | 157.56 |
| 2022-12-28 | 2023-01-04 |
NUE230120P00134000
NUE230120P00135000
|
19 | 135.00 | 134.00 | 0.475 | 190.000 | 153.47 |
| 2023-01-04 | 2023-01-11 |
NUE230127P00137000
NUE230127P00138000
|
19 | 138.00 | 137.00 | 0.475 | 674.500 | 166.87 |
| 2023-01-11 | 2023-01-18 |
NUE230203P00152500
NUE230203P00155000
|
7 | 155.00 | 152.50 | 1.125 | -140.000 | 176.63 |
| 2023-01-18 | 2023-01-25 |
NUE230210P00150000
NUE230210P00152500
|
7 | 152.50 | 150.00 | 1.125 | 301.000 | 164.11 |
| 2023-01-25 | 2023-02-01 |
NUE230217P00155000
NUE230217P00157500
|
7 | 157.50 | 155.00 | 1.15 | 686.000 | 168.07 |
| 2023-02-01 | 2023-02-08 |
NUE230224P00172500
NUE230224P00175000
|
7 | 175.00 | 172.50 | 1.075 | -490.000 | 162.53 |
| 2023-02-08 | 2023-02-15 |
NUE230303P00162500
NUE230303P00165000
|
6 | 165.00 | 162.50 | 1.000 | 204.000 | 178.37 |
| 2023-02-15 | 2023-02-22 |
NUE230310P00167500
NUE230310P00170000
|
7 | 170.00 | 167.50 | 1.075 | -420.000 | 158.88 |
| 2023-02-22 | 2023-03-01 |
NUE230317P00160000
NUE230317P00162500
|
7 | 162.50 | 160.00 | 1.075 | 388.500 | 144.12 |
| 2023-03-01 | 2023-03-08 |
NUE230324P00167500
NUE230324P00170000
|
7 | 170.00 | 167.50 | 1.075 | 182.000 | 148.65 |
| 2023-03-08 | 2023-03-15 |
NUE230331P00170000
NUE230331P00172500
|
6 | 172.50 | 170.00 | 1.05 | -810.000 | 154.47 |
| 2023-03-15 | 2023-03-22 |
NUE230406P00140000
NUE230406P00145000
|
3 | 145.00 | 140.00 | 2.15 | 138.000 | 145.53 |
| 2023-03-23 | 2023-03-30 |
NUE230414P00148000
NUE230414P00149000
|
16 | 149.00 | 148.00 | 0.375 | 8.000 | 146.19 |
| 2023-03-30 | 2023-04-06 |
NUE230421P00150000
NUE230421P00152500
|
7 | 152.50 | 150.00 | 1.10 | -385.00 | 153.45 |
| 2023-04-06 | 2023-04-13 |
NUE230428P00145000
NUE230428P00146000
|
18 | 146.00 | 145.00 | 0.45 | 45.000 | 148.18 |
| 2023-04-18 | 2023-04-25 |
NUE230512P00149000
NUE230512P00150000
|
16 | 150.00 | 149.00 | 0.400 | -120.000 | 139.08 |
| 2023-04-25 | 2023-05-02 |
NUE230519P00148000
NUE230519P00149000
|
19 | 149.00 | 148.00 | 0.475 | -95.000 | 138.67 |
| 2023-05-02 | 2023-05-09 |
NUE230526P00140000
NUE230526P00145000
|
2 | 145.00 | 140.00 | 1.59 | -247.000 | 136.14 |
| 2023-05-09 | 2023-05-16 |
NUE230602P00135000
NUE230602P00140000
|
3 | 140.00 | 135.00 | 1.845 | -174.000 | 141.29 |
| 2023-05-16 | 2023-05-23 |
NUE230609P00130000
NUE230609P00135000
|
3 | 135.00 | 130.00 | 1.67 | 43.500 | 145.55 |
| 2023-05-23 | 2023-05-30 |
NUE230616P00136000
NUE230616P00137000
|
18 | 137.00 | 136.00 | 0.450 | -90.000 | 151.41 |
| 2023-05-30 | 2023-06-06 |
NUE230623P00125000
NUE230623P00130000
|
2 | 130.00 | 125.00 | 1.515 | 239.000 | 153.79 |
| 2023-06-06 | 2023-06-13 |
NUE230630P00135000
NUE230630P00140000
|
2 | 140.00 | 135.00 | 1.420 | 215.000 | 163.98 |
| 2023-06-13 | 2023-06-20 |
NUE230707P00150000
NUE230707P00155000
|
3 | 155.00 | 150.00 | 2.100 | -322.500 | 161.95 |
| 2023-06-20 | 2023-06-27 |
NUE230714P00145000
NUE230714P00150000
|
3 | 150.00 | 145.00 | 2.005 | 487.500 | 166.77 |
| 2023-06-27 | 2023-07-05 |
NUE230721P00157500
NUE230721P00160000
|
6 | 160.00 | 157.50 | 1.025 | 3.000 | 163.83 |
| 2023-07-05 | 2023-07-12 |
NUE230728P00155000
NUE230728P00160000
|
3 | 160.00 | 155.00 | 2.000 | 388.500 | 168.94 |
| 2023-07-12 | 2023-07-19 |
NUE230804P00165000
NUE230804P00170000
|
3 | 170.00 | 165.00 | 2.125 | -67.500 | 167.76 |
| 2023-07-19 | 2023-07-26 |
NUE230811P00160000
NUE230811P00165000
|
3 | 165.00 | 160.00 | 1.860 | 193.500 | 166.52 |
| 2023-07-26 | 2023-08-02 |
NUE230818P00165000
NUE230818P00167500
|
6 | 167.50 | 165.00 | 0.925 | 36.000 | 168.34 |
| 2023-08-02 | 2023-08-09 |
NUE230825P00165000
NUE230825P00170000
|
3 | 170.00 | 165.00 | 2.005 | -25.500 | 165.4 |
| 2023-08-09 | 2023-08-16 |
NUE230901P00165000
NUE230901P00170000
|
3 | 170.00 | 165.00 | 2.075 | -40.500 | 172.58 |
| 2023-08-16 | 2023-08-23 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.49 | -12.00 | 164.94 |
| 2023-08-23 | 2023-08-30 |
NUE230915P00165000
NUE230915P00167500
|
7 | 167.50 | 165.00 | 1.125 | 262.500 | 155.42 |
| 2023-08-30 | 2023-09-06 |
NUE230922P00165000
NUE230922P00170000
|
3 | 170.00 | 165.00 | 1.865 | -66.000 | 153.13 |
| 2023-09-06 | 2023-09-13 |
NUE230929P00160000
NUE230929P00165000
|
2 | 165.00 | 160.00 | 1.405 | -274.000 | 156.35 |
| 2023-09-13 | 2023-09-20 |
NUE231006P00155000
NUE231006P00160000
|
3 | 160.00 | 155.00 | 1.77 | -354.000 | 157.23 |
| 2023-09-20 | 2023-09-27 |
NUE231013P00150000
NUE231013P00155000
|
3 | 155.00 | 150.00 | 1.830 | -6.000 | 147.06 |
| 2023-09-27 | 2023-10-04 |
NUE231020P00152500
NUE231020P00155000
|
7 | 155.00 | 152.50 | 1.075 | 136.500 | 141.36 |
| 2023-10-04 | 2023-10-11 |
NUE231027P00150000
NUE231027P00155000
|
3 | 155.00 | 150.00 | 1.795 | -75.000 | 148.11 |
| 2023-10-11 | 2023-10-18 |
NUE231103P00150000
NUE231103P00155000
|
3 | 155.00 | 150.00 | 2.025 | -495.000 | 152.31 |
| 2023-10-18 | 2023-10-25 |
NUE231110P00140000
NUE231110P00145000
|
3 | 145.00 | 140.00 | 2.02 | 21.00 | 152.62 |
| 2023-10-25 | 2023-11-01 |
NUE231117P00144000
NUE231117P00145000
|
18 | 145.00 | 144.00 | 0.45 | 189.000 | 156.76 |
| 2023-11-01 | 2023-11-08 |
NUE231124P00140000
NUE231124P00145000
|
2 | 145.00 | 140.00 | 1.325 | 173.000 | 157.16 |
| 2023-11-08 | 2023-11-15 |
NUE231201P00145000
NUE231201P00150000
|
2 | 150.00 | 145.00 | 1.335 | 163.000 | 170.41 |
| 2023-11-15 | 2023-11-22 |
NUE231208P00150000
NUE231208P00155000
|
2 | 155.00 | 150.00 | 1.565 | 81.000 | 162.09 |
| 2023-11-22 | 2023-11-29 |
NUE231215P00155000
NUE231215P00157500
|
6 | 157.50 | 155.00 | 1.05 | 405.000 | 172.82 |
| 2023-11-30 | 2023-12-07 |
NUE231222P00165000
NUE231222P00170000
|
3 | 170.00 | 165.00 | 1.81 | -582.00 | 178.06 |
| 2023-12-07 | 2023-12-14 |
NUE231229P00155000
NUE231229P00160000
|
2 | 160.00 | 155.00 | 1.335 | 223.000 | 174.04 |
| 2023-12-14 | 2023-12-21 |
NUE240105P00165000
NUE240105P00170000
|
3 | 170.00 | 165.00 | 1.84 | 340.500 | 170.57 |
| 2023-12-21 | 2023-12-28 |
NUE240112P00170000
NUE240112P00175000
|
2 | 175.00 | 170.00 | 1.655 | -16.000 | 168.89 |
| 2023-12-28 | 2024-01-04 |
NUE240119P00172500
NUE240119P00175000
|
6 | 175.00 | 172.50 | 0.955 | -252.000 | 166.79 |
| 2024-01-05 | 2024-01-12 |
NUE240126P00165000
NUE240126P00170000
|
3 | 170.00 | 165.00 | 1.75 | -90.00 | 175.1 |
| 2024-01-16 | 2024-01-23 |
NUE240209P00165000
NUE240209P00170000
|
3 | 170.00 | 165.00 | 1.755 | 10.500 | 186.54 |
| 2024-01-23 | 2024-01-30 |
NUE240216P00170000
NUE240216P00172500
|
7 | 172.50 | 170.00 | 1.15 | 675.500 | 185.58 |
| 2024-01-31 | 2024-02-07 |
NUE240223P00180000
NUE240223P00185000
|
2 | 185.00 | 180.00 | 1.535 | -28.000 | 189.99 |
| 2024-02-07 | 2024-02-14 |
NUE240301P00180000
NUE240301P00185000
|
3 | 185.00 | 180.00 | 1.685 | -327.000 | 190.7 |
| 2024-02-14 | 2024-02-21 |
NUE240308P00175000
NUE240308P00180000
|
3 | 180.00 | 175.00 | 1.785 | 225.000 | 185.82 |
| 2024-02-21 | 2024-02-28 |
NUE240315P00182500
NUE240315P00185000
|
7 | 185.00 | 182.50 | 1.10 | 444.500 | 188.48 |
| 2024-02-28 | 2024-03-06 |
NUE240322P00185000
NUE240322P00190000
|
2 | 190.00 | 185.00 | 1.630 | -179.000 | 194.44 |
| 2024-03-06 | 2024-03-13 |
NUE240328P00180000
NUE240328P00185000
|
3 | 185.00 | 180.00 | 2.070 | -40.500 | 197.9 |
| 2024-03-13 | 2024-03-20 |
NUE240405P00180000
NUE240405P00185000
|
3 | 185.00 | 180.00 | 2.20 | 520.500 | 200.97 |
| 2024-03-20 | 2024-03-27 |
NUE240412P00185000
NUE240412P00190000
|
2 | 190.00 | 185.00 | 1.425 | 187.000 | 194.53 |
| 2024-03-27 | 2024-04-03 |
NUE240419P00195000
NUE240419P00197500
|
6 | 197.50 | 195.00 | 1.035 | 126.000 | 191.36 |
| 2024-04-03 | 2024-04-10 |
NUE240426P00195000
NUE240426P00200000
|
3 | 200.00 | 195.00 | 2.10 | -75.00 | 175.42 |
| 2024-04-10 | 2024-04-17 |
NUE240503P00190000
NUE240503P00195000
|
2 | 195.00 | 190.00 | 1.65 | -100.00 | 173.92 |
| 2024-04-17 | 2024-04-24 |
NUE240510P00185000
NUE240510P00190000
|
3 | 190.00 | 185.00 | 1.80 | -840.00 | 174.47 |
| 2024-04-24 | 2024-05-01 |
NUE240517P00170000
NUE240517P00172500
|
6 | 172.50 | 170.00 | 1.00 | -300.00 | 172.12 |
| 2024-05-02 | 2024-05-09 |
NUE240524P00165000
NUE240524P00170000
|
3 | 170.00 | 165.00 | 1.80 | 255.00 | 171.27 |
| 2024-05-09 | 2024-05-16 |
NUE240531P00170000
NUE240531P00175000
|
3 | 175.00 | 170.00 | 2.35 | 82.500 | 168.85 |
| 2024-05-21 | 2024-05-28 |
NUE240614P00165000
NUE240614P00170000
|
2 | 170.00 | 165.00 | 1.500 | -115.000 | 154.69 |
| 2024-05-28 | 2024-06-04 |
NUE240621P00165000
NUE240621P00167500
|
6 | 167.50 | 165.00 | 0.975 | -495.000 | 157.58 |
| 2024-06-04 | 2024-06-11 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 1.625 | -350.000 | 158.08 |
| 2024-06-13 | 2024-06-20 |
NUE240705P00145000
NUE240705P00150000
|
2 | 150.00 | 145.00 | 1.225 | 145.000 | 153.84 |
| 2024-06-21 | 2024-06-28 |
NUE240712P00150000
NUE240712P00155000
|
2 | 155.00 | 150.00 | 1.325 | 170.000 | 161.1 |
| 2024-06-28 | 2024-07-05 |
NUE240719P00155000
NUE240719P00157500
|
6 | 157.50 | 155.00 | 0.975 | -345.000 | 162.5 |
| 2024-07-05 | 2024-07-12 |
NUE240726P00145000
NUE240726P00150000
|
3 | 150.00 | 145.00 | 1.725 | 367.500 | 160.89 |
| 2024-07-12 | 2024-07-19 |
NUE240802P00155000
NUE240802P00160000
|
2 | 160.00 | 155.00 | 1.525 | -10.000 | 151.05 |
| 2024-07-22 | 2024-07-29 |
NUE240809P00155000
NUE240809P00160000
|
3 | 160.00 | 155.00 | 1.875 | -7.500 | 145.14 |
| 2024-07-29 | 2024-08-05 |
NUE240816P00155000
NUE240816P00160000
|
3 | 160.00 | 155.00 | 1.95 | -510.00 | 145.23 |
| 2024-08-08 | 2024-08-15 |
NUE240830P00140000
NUE240830P00145000
|
3 | 145.00 | 140.00 | 1.75 | -15.000 | 151.91 |
| 2024-08-16 | 2024-08-23 |
NUE240906P00140000
NUE240906P00145000
|
3 | 145.00 | 140.00 | 1.875 | 277.500 | 138.79 |
| 2024-08-27 | 2024-09-03 |
NUE240920P00149000
NUE240920P00150000
|
16 | 150.00 | 149.00 | 0.40 | -480.00 | 146.31 |
| 2024-09-03 | 2024-09-10 |
NUE240927P00140000
NUE240927P00145000
|
3 | 145.00 | 140.00 | 2.00 | -165.00 | 150.13 |
| 2024-09-10 | 2024-09-17 |
NUE241004P00135000
NUE241004P00140000
|
3 | 140.00 | 135.00 | 2.05 | 172.500 | 151.44 |
| 2024-09-17 | 2024-09-24 |
NUE241011P00135000
NUE241011P00140000
|
3 | 140.00 | 135.00 | 1.675 | 540.000 | 151.91 |
| 2024-09-24 | 2024-10-01 |
NUE241018P00149000
NUE241018P00150000
|
16 | 150.00 | 149.00 | 0.40 | -280.000 | 158.24 |
| 2024-10-02 | 2024-10-09 |
NUE241025P00145000
NUE241025P00150000
|
2 | 150.00 | 145.00 | 1.50 | -50.00 | 141.47 |
| 2024-10-09 | 2024-10-16 |
NUE241101P00145000
NUE241101P00150000
|
3 | 150.00 | 145.00 | 1.80 | 127.500 | 143.56 |
| 2024-10-16 | 2024-10-23 |
NUE241108P00150000
NUE241108P00155000
|
3 | 155.00 | 150.00 | 2.15 | -510.00 | 158.84 |
| 2024-10-23 | 2024-10-30 |
NUE241115P00135000
NUE241115P00140000
|
3 | 140.00 | 135.00 | 1.75 | 30.00 | 147.08 |
| 2024-10-30 | 2024-11-06 |
NUE241122P00135000
NUE241122P00140000
|
3 | 140.00 | 135.00 | 1.70 | 480.000 | 151.92 |
| 2024-11-06 | 2024-11-13 |
NUE241129P00160000
NUE241129P00165000
|
3 | 165.00 | 160.00 | 1.675 | -652.500 | 154.69 |
| 2024-11-13 | 2024-11-20 |
NUE241206P00145000
NUE241206P00150000
|
2 | 150.00 | 145.00 | 1.625 | 35.000 | 142.57 |
| 2024-11-20 | 2024-11-27 |
NUE241213P00140000
NUE241213P00145000
|
2 | 145.00 | 140.00 | 1.575 | 230.000 | 125.25 |
| 2024-11-27 | 2024-12-04 |
NUE241220P00152500
NUE241220P00155000
|
7 | 155.00 | 152.50 | 1.15 | -420.00 | 116.58 |
| 2024-12-04 | 2024-12-11 |
NUE241227P00145000
NUE241227P00150000
|
3 | 150.00 | 145.00 | 2.05 | -435.00 | 117.28 |
| 2024-12-11 | 2024-12-18 |
NUE250103P00130000
NUE250103P00135000
|
2 | 135.00 | 130.00 | 1.450 | -490.000 | 115.45 |
| 2024-12-20 | 2024-12-27 |
NUE250110P00110000
NUE250110P00115000
|
3 | 115.00 | 110.00 | 1.875 | 150.000 | 118.16 |
| 2024-12-30 | 2025-01-06 |
NUE250117P00115000
NUE250117P00116000
|
18 | 116.00 | 115.00 | 0.45 | 450.00 | 124.53 |
| 2025-01-07 | 2025-01-14 |
NUE250131P00115000
NUE250131P00120000
|
3 | 120.00 | 115.00 | 1.775 | 15.000 | 128.43 |
| 2025-01-23 | 2025-01-30 |
NUE250214P00121000
NUE250214P00122000
|
18 | 122.00 | 121.00 | 0.45 | 90.00 | 137.77 |
| 2025-01-30 | 2025-02-06 |
NUE250221P00128000
NUE250221P00129000
|
18 | 129.00 | 128.00 | 0.45 | 315.000 | 135.23 |
| 2025-02-06 | 2025-02-13 |
NUE250228P00132000
NUE250228P00133000
|
18 | 133.00 | 132.00 | 0.45 | 180.000 | 137.47 |
| 2025-02-19 | 2025-02-26 |
NUE250314P00139000
NUE250314P00140000
|
18 | 140.00 | 139.00 | 0.45 | -450.00 | 132.09 |
| 2025-03-03 | 2025-03-10 |
NUE250321P00133000
NUE250321P00134000
|
18 | 134.00 | 133.00 | 0.45 | -900.00 | 122.01 |
| 2025-03-10 | 2025-03-17 |
NUE250328P00126000
NUE250328P00127000
|
18 | 127.00 | 126.00 | 0.45 | 450.000 | 121.95 |
| 2025-03-18 | 2025-03-25 |
NUE250411P00130000
NUE250411P00131000
|
18 | 131.00 | 130.00 | 0.45 | 180.00 | 111.24 |
| 2025-04-23 | 2025-04-30 |
NUE250516P00112000
NUE250516P00113000
|
18 | 113.00 | 112.00 | 0.45 | 450.000 | 116.16 |
| 2025-05-02 | 2025-05-09 |
NUE250523P00122000
NUE250523P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1600.00 | 108.49 |
| 2025-05-09 | 2025-05-19 |
NUE250530P00114000
NUE250530P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.000 | 109.36 |
| 2025-05-19 | 2025-05-27 |
NUE250606P00115000
NUE250606P00116000
|
18 | 116.00 | 115.00 | 0.45 | -450.00 | 121.57 |
| 2025-05-27 | 2025-06-03 |
NUE250620P00109000
NUE250620P00110000
|
18 | 110.00 | 109.00 | 0.45 | 630.000 | 124.3 |
| 2025-06-04 | 2025-06-11 |
NUE250627P00121000
NUE250627P00122000
|
16 | 122.00 | 121.00 | 0.40 | -560.00 | 131.43 |
| 2025-06-18 | 2025-06-25 |
NUE250711P00126000
NUE250711P00127000
|
18 | 127.00 | 126.00 | 0.45 | 135.000 | 142.4 |
| 2025-07-01 | 2025-07-08 |
NUE250725P00133000
NUE250725P00134000
|
18 | 134.00 | 133.00 | 0.45 | 450.00 | 145.83 |
| 2025-07-08 | 2025-07-15 |
NUE250801P00139000
NUE250801P00140000
|
18 | 140.00 | 139.00 | 0.45 | -180.00 | 138.67 |
| 2025-07-16 | 2025-07-23 |
NUE250808P00137000
NUE250808P00138000
|
16 | 138.00 | 137.00 | 0.40 | 280.000 | 138.98 |
| 2025-07-23 | 2025-07-30 |
NUE250815P00144000
NUE250815P00145000
|
18 | 145.00 | 144.00 | 0.45 | 720.00 | 145.41 |
| 2025-07-30 | 2025-08-06 |
NUE250822P00142000
NUE250822P00143000
|
18 | 143.00 | 142.00 | 0.45 | -540.00 | 0 |
| 2025-08-08 | 2025-08-15 |
NUE250829P00138000
NUE250829P00139000
|
16 | 139.00 | 138.00 | 0.40 | 360.000 | 0 |