| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-07 |
NUE080419P00052500
NUE080419P00055000
|
4 | 55.00 | 52.50 | 0.275 | 100.000 | 73.92 |
| 2008-06-18 | 2008-07-07 |
NUE080719P00060000
NUE080719P00062500
|
4 | 62.50 | 60.00 | 0.225 | -180.000 | 58.55 |
| 2009-09-16 | 2009-10-05 |
NUE091017P00039000
NUE091017P00040000
|
11 | 40.00 | 39.00 | 0.100 | 82.500 | 45.23 |
| 2014-03-07 | 2014-03-24 |
NUE140404P00045000
NUE140404P00045500
|
22 | 45.50 | 45.00 | 0.065 | 88.000 | 51.1 |
| 2014-03-26 | 2014-04-14 |
NUE140425P00045500
NUE140425P00046000
|
21 | 46.00 | 45.50 | 0.045 | 94.500 | 51.11 |
| 2015-02-11 | 2015-03-02 |
NUE150313P00041500
NUE150313P00042000
|
21 | 42.00 | 41.50 | 0.045 | 94.500 | 46.79 |
| 2015-03-27 | 2015-04-13 |
NUE150424P00040000
NUE150424P00040500
|
23 | 40.50 | 40.00 | 0.075 | 149.500 | 48.11 |
| 2015-05-08 | 2015-05-26 |
NUE150605P00043500
NUE150605P00044000
|
21 | 44.00 | 43.50 | 0.045 | 73.500 | 48.92 |
| 2015-06-10 | 2015-06-29 |
NUE150710P00043000
NUE150710P00043500
|
21 | 43.50 | 43.00 | 0.045 | -73.500 | 43.35 |
| 2015-07-15 | 2015-08-03 |
NUE150814P00038000
NUE150814P00038500
|
21 | 38.50 | 38.00 | 0.045 | 157.500 | 46.31 |
| 2015-08-10 | 2015-08-27 |
NUE150904P00041500
NUE150904P00042000
|
21 | 42.00 | 41.50 | 0.045 | -178.500 | 41.67 |
| 2015-08-31 | 2015-09-17 |
NUE150925P00036500
NUE150925P00037000
|
23 | 37.00 | 36.50 | 0.075 | 161.000 | 38.51 |
| 2015-10-07 | 2015-10-26 |
NUE151106P00034000
NUE151106P00034500
|
22 | 34.50 | 34.00 | 0.055 | 121.000 | 42.1 |
| 2015-11-12 | 2015-11-30 |
NUE151211P00034000
NUE151211P00035000
|
11 | 35.00 | 34.00 | 0.095 | 71.500 | 39.99 |
| 2015-12-28 | 2016-01-14 |
NUE160122P00035000
NUE160122P00035500
|
22 | 35.50 | 35.00 | 0.050 | -198.000 | 35.36 |
| 2016-02-10 | 2016-02-29 |
NUE160311P00032000
NUE160311P00032500
|
23 | 32.50 | 32.00 | 0.075 | 161.000 | 45.38 |
| 2016-03-07 | 2016-03-24 |
NUE160401P00038500
NUE160401P00039000
|
23 | 39.00 | 38.50 | 0.08 | 195.500 | 47.52 |
| 2016-03-30 | 2016-04-18 |
NUE160429P00042000
NUE160429P00042500
|
23 | 42.50 | 42.00 | 0.075 | 149.500 | 49.78 |
| 2016-05-18 | 2016-06-06 |
NUE160617P00039000
NUE160617P00040000
|
10 | 40.00 | 39.00 | 0.085 | 85.000 | 50.35 |
| 2016-06-08 | 2016-06-27 |
NUE160708P00045500
NUE160708P00046000
|
23 | 46.00 | 45.50 | 0.07 | -356.500 | 53.19 |
| 2016-07-06 | 2016-07-25 |
NUE160805P00044000
NUE160805P00044500
|
21 | 44.50 | 44.00 | 0.045 | 105.000 | 53.55 |
| 2016-08-03 | 2016-08-22 |
NUE160902P00047000
NUE160902P00047500
|
21 | 47.50 | 47.00 | 0.045 | 147.000 | 49.03 |
| 2016-09-28 | 2016-10-17 |
NUE161028P00043500
NUE161028P00044000
|
22 | 44.00 | 43.50 | 0.055 | -44.000 | 47.61 |
| 2016-10-25 | 2016-11-11 |
NUE161125P00041500
NUE161125P00042000
|
21 | 42.00 | 41.50 | 0.04 | 105.000 | 62.85 |
| 2016-11-14 | 2016-12-01 |
NUE161209P00052500
NUE161209P00053000
|
22 | 53.00 | 52.50 | 0.060 | 11.000 | 65.37 |
| 2017-02-13 | 2017-03-02 |
NUE170310P00056500
NUE170310P00057000
|
21 | 57.00 | 56.50 | 0.045 | 31.500 | 60.62 |
| 2017-03-23 | 2017-04-10 |
NUE170421P00053000
NUE170421P00054000
|
10 | 54.00 | 53.00 | 0.085 | 65.000 | 60 |
| 2017-04-28 | 2017-05-15 |
NUE170526P00054500
NUE170526P00055000
|
22 | 55.00 | 54.50 | 0.05 | 11.000 | 58.15 |
| 2017-05-25 | 2017-06-12 |
NUE170623P00052000
NUE170623P00052500
|
21 | 52.50 | 52.00 | 0.045 | 367.500 | 57.5 |
| 2017-06-20 | 2017-07-07 |
NUE170721P00047500
NUE170721P00048000
|
21 | 48.00 | 47.50 | 0.04 | 94.500 | 60.23 |
| 2017-07-14 | 2017-07-31 |
NUE170811P00052000
NUE170811P00052500
|
22 | 52.50 | 52.00 | 0.05 | 77.000 | 55.37 |
| 2017-08-04 | 2017-08-21 |
NUE170901P00050000
NUE170901P00051000
|
11 | 51.00 | 50.00 | 0.095 | 16.500 | 55.5 |
| 2017-09-06 | 2017-09-25 |
NUE171006P00049000
NUE171006P00049500
|
21 | 49.50 | 49.00 | 0.045 | 231.000 | 56.15 |
| 2017-10-23 | 2017-11-09 |
NUE171117P00054000
NUE171117P00054500
|
22 | 54.50 | 54.00 | 0.05 | -33.000 | 54.8 |
| 2017-11-22 | 2017-12-11 |
NUE171222P00049000
NUE171222P00050000
|
10 | 50.00 | 49.00 | 0.075 | 800.000 | 64.56 |
| 2017-12-13 | 2018-01-02 |
NUE180112P00055000
NUE180112P00055500
|
22 | 55.50 | 55.00 | 0.05 | 154.000 | 69.02 |
| 2018-01-08 | 2018-01-25 |
NUE180202P00060500
NUE180202P00061000
|
21 | 61.00 | 60.50 | 0.045 | 73.500 | 64.24 |
| 2018-01-29 | 2018-02-15 |
NUE180223P00061500
NUE180223P00062000
|
21 | 62.00 | 61.50 | 0.045 | 0.000 | 66.94 |
| 2018-02-22 | 2018-03-12 |
NUE180323P00058000
NUE180323P00058500
|
22 | 58.50 | 58.00 | 0.055 | 187.000 | 59.44 |
| 2018-04-06 | 2018-04-23 |
NUE180504P00052500
NUE180504P00053000
|
22 | 53.00 | 52.50 | 0.05 | 110.000 | 62.94 |
| 2018-06-08 | 2018-06-25 |
NUE180706P00060000
NUE180706P00060500
|
22 | 60.50 | 60.00 | 0.05 | -88.000 | 63.34 |
| 2018-08-03 | 2018-08-20 |
NUE180831P00058000
NUE180831P00058500
|
21 | 58.50 | 58.00 | 0.045 | 42.000 | 62.5 |
| 2018-08-22 | 2018-09-10 |
NUE180921P00057500
NUE180921P00058000
|
21 | 58.00 | 57.50 | 0.045 | 42.000 | 64.38 |
| 2018-12-19 | 2019-01-07 |
NUE190118P00043000
NUE190118P00045000
|
5 | 45.00 | 43.00 | 0.16 | 77.500 | 58.73 |
| 2019-01-10 | 2019-01-28 |
NUE190208P00047500
NUE190208P00048000
|
22 | 48.00 | 47.50 | 0.05 | 110.000 | 59.82 |
| 2019-02-21 | 2019-03-11 |
NUE190322P00053500
NUE190322P00054000
|
21 | 54.00 | 53.50 | 0.04 | 115.500 | 57 |
| 2019-04-03 | 2019-04-22 |
NUE190503P00054000
NUE190503P00054500
|
21 | 54.50 | 54.00 | 0.045 | -231.000 | 57.65 |
| 2019-04-30 | 2019-05-17 |
NUE190531P00050000
NUE190531P00051000
|
10 | 51.00 | 50.00 | 0.075 | -60.000 | 48 |
| 2019-06-07 | 2019-06-24 |
NUE190705P00043500
NUE190705P00044000
|
21 | 44.00 | 43.50 | 0.04 | 84.00 | 55.31 |
| 2019-06-26 | 2019-07-15 |
NUE190726P00048000
NUE190726P00048500
|
22 | 48.50 | 48.00 | 0.065 | 143.000 | 56.16 |
| 2019-07-22 | 2019-08-08 |
NUE190816P00050500
NUE190816P00051000
|
22 | 51.00 | 50.50 | 0.060 | -110.000 | 48.76 |
| 2019-09-05 | 2019-09-23 |
NUE191004P00044000
NUE191004P00044500
|
22 | 44.50 | 44.00 | 0.050 | 55.000 | 50.08 |
| 2019-09-24 | 2019-10-11 |
NUE191025P00043500
NUE191025P00044000
|
22 | 44.00 | 43.50 | 0.065 | 143.000 | 53.82 |
| 2019-10-11 | 2019-10-28 |
NUE191108P00046000
NUE191108P00046500
|
22 | 46.50 | 46.00 | 0.050 | 99.000 | 55.56 |
| 2019-10-30 | 2019-11-18 |
NUE191129P00048000
NUE191129P00048500
|
23 | 48.50 | 48.00 | 0.075 | 161.000 | 56.36 |
| 2020-01-14 | 2020-01-31 |
NUE200214P00047500
NUE200214P00048000
|
21 | 48.00 | 47.50 | 0.035 | -367.500 | 47.15 |
| 2020-03-17 | 2020-04-03 |
NUE200417P00017500
NUE200417P00020000
|
4 | 20.00 | 17.50 | 0.380 | 68.000 | 37.33 |
| 2020-04-24 | 2020-05-11 |
NUE200522P00028000
NUE200522P00029000
|
11 | 29.00 | 28.00 | 0.14 | 148.500 | 39.48 |
| 2020-06-03 | 2020-06-22 |
NUE200702P00035500
NUE200702P00036000
|
22 | 36.00 | 35.50 | 0.060 | 88.000 | 41.4 |
| 2020-07-24 | 2020-08-10 |
NUE200821P00036000
NUE200821P00036500
|
22 | 36.50 | 36.00 | 0.05 | 55.000 | 44.69 |
| 2020-08-28 | 2020-09-14 |
NUE200925P00039500
NUE200925P00040000
|
23 | 40.00 | 39.50 | 0.075 | 460.000 | 45.25 |
| 2020-10-05 | 2020-10-22 |
NUE201030P00040500
NUE201030P00041000
|
22 | 41.00 | 40.50 | 0.05 | 110.000 | 47.76 |
| 2020-10-22 | 2020-11-09 |
NUE201120P00042000
NUE201120P00042500
|
22 | 42.50 | 42.00 | 0.05 | 55.000 | 52.55 |
| 2020-11-09 | 2020-11-27 |
NUE201204P00043500
NUE201204P00044000
|
23 | 44.00 | 43.50 | 0.075 | 172.500 | 56.42 |
| 2020-11-27 | 2020-12-14 |
NUE201224P00047000
NUE201224P00047500
|
22 | 47.50 | 47.00 | 0.050 | -2145.000 | 52.44 |
| 2020-12-31 | 2021-01-19 |
NUE210129P00046000
NUE210129P00046500
|
23 | 46.50 | 46.00 | 0.075 | 172.500 | 48.73 |
| 2021-01-19 | 2021-02-05 |
NUE210219P00047000
NUE210219P00047500
|
22 | 47.50 | 47.00 | 0.05 | 110.00 | 58.04 |
| 2021-02-09 | 2021-02-26 |
NUE210312P00046500
NUE210312P00047000
|
22 | 47.00 | 46.50 | 0.05 | 55.000 | 69.76 |
| 2021-03-01 | 2021-03-18 |
NUE210401P00052000
NUE210401P00052500
|
22 | 52.50 | 52.00 | 0.05 | 110.000 | 79.88 |
| 2021-03-19 | 2021-04-05 |
NUE210416P00050000
NUE210416P00052500
|
4 | 52.50 | 50.00 | 0.30 | 90.000 | 79.5 |
| 2021-04-08 | 2021-04-26 |
NUE210507P00066500
NUE210507P00067000
|
22 | 67.00 | 66.50 | 0.050 | 220.000 | 98.76 |
| 2021-05-03 | 2021-05-20 |
NUE210528P00075500
NUE210528P00076000
|
23 | 76.00 | 75.50 | 0.075 | -1265.000 | 102.54 |
| 2021-05-26 | 2021-06-14 |
NUE210625P00087000
NUE210625P00087500
|
22 | 87.50 | 87.00 | 0.050 | 165.000 | 96.69 |
| 2021-08-25 | 2021-09-13 |
NUE210924P00101000
NUE210924P00102000
|
11 | 102.00 | 101.00 | 0.10 | -55.000 | 100.92 |
| 2021-10-25 | 2021-11-11 |
NUE211119P00092500
NUE211119P00093000
|
22 | 93.00 | 92.50 | 0.05 | 55.000 | 112.85 |
| 2021-12-17 | 2022-01-03 |
NUE220114P00096000
NUE220114P00097000
|
11 | 97.00 | 96.00 | 0.125 | 93.500 | 110.82 |
| 2022-01-05 | 2022-01-24 |
NUE220204P00101000
NUE220204P00102000
|
11 | 102.00 | 101.00 | 0.115 | -753.500 | 111.26 |
| 2022-02-07 | 2022-02-24 |
NUE220304P00092000
NUE220304P00093000
|
11 | 93.00 | 92.00 | 0.10 | -88.00 | 138.72 |
| 2022-02-24 | 2022-03-14 |
NUE220325P00095000
NUE220325P00098000
|
3 | 98.00 | 95.00 | 0.305 | 79.500 | 157.62 |
| 2022-03-24 | 2022-04-11 |
NUE220422P00125000
NUE220422P00126000
|
11 | 126.00 | 125.00 | 0.095 | 82.500 | 161.05 |
| 2022-05-18 | 2022-06-06 |
NUE220617P00085000
NUE220617P00090000
|
2 | 90.00 | 85.00 | 0.315 | 46.000 | 113.99 |
| 2022-06-14 | 2022-07-01 |
NUE220715P00085000
NUE220715P00087500
|
4 | 87.50 | 85.00 | 0.240 | 46.000 | 110.32 |
| 2022-07-18 | 2022-08-04 |
NUE220812P00092000
NUE220812P00093000
|
11 | 93.00 | 92.00 | 0.13 | 126.500 | 142.89 |
| 2022-08-08 | 2022-08-25 |
NUE220902P00115000
NUE220902P00116000
|
11 | 116.00 | 115.00 | 0.135 | 143.000 | 130.78 |
| 2022-09-20 | 2022-10-07 |
NUE221021P00085000
NUE221021P00090000
|
2 | 90.00 | 85.00 | 0.505 | 97.000 | 135.56 |
| 2022-10-12 | 2022-10-31 |
NUE221111P00095000
NUE221111P00096000
|
11 | 96.00 | 95.00 | 0.095 | 93.500 | 138.76 |
| 2022-11-01 | 2022-11-18 |
NUE221202P00111000
NUE221202P00112000
|
10 | 112.00 | 111.00 | 0.09 | 35.000 | 154.2 |
| 2022-11-28 | 2022-12-15 |
NUE221223P00124000
NUE221223P00125000
|
10 | 125.00 | 124.00 | 0.09 | -45.000 | 136.08 |
| 2023-01-10 | 2023-01-27 |
NUE230210P00127000
NUE230210P00128000
|
11 | 128.00 | 127.00 | 0.10 | 104.500 | 164.11 |
| 2023-02-06 | 2023-02-23 |
NUE230303P00147000
NUE230303P00148000
|
10 | 148.00 | 147.00 | 0.090 | 60.000 | 178.37 |
| 2023-03-06 | 2023-03-23 |
NUE230331P00150000
NUE230331P00152500
|
4 | 152.50 | 150.00 | 0.270 | -502.000 | 154.47 |
| 2023-12-20 | 2024-01-08 |
NUE240119P00145000
NUE240119P00150000
|
2 | 150.00 | 145.00 | 0.580 | 102.000 | 166.79 |
| 2024-04-16 | 2024-05-03 |
NUE240517P00160000
NUE240517P00165000
|
2 | 165.00 | 160.00 | 0.325 | 0.000 | 172.12 |
| 2024-06-03 | 2024-06-20 |
NUE240628P00135000
NUE240628P00140000
|
2 | 140.00 | 135.00 | 0.600 | 75.000 | 158.08 |
| 2024-07-30 | 2024-08-16 |
NUE240830P00130000
NUE240830P00135000
|
2 | 135.00 | 130.00 | 0.50 | 70.00 | 151.91 |
| 2024-08-29 | 2024-09-16 |
NUE240927P00125000
NUE240927P00130000
|
2 | 130.00 | 125.00 | 0.475 | 40.000 | 150.13 |
| 2024-09-25 | 2024-10-14 |
NUE241025P00115000
NUE241025P00120000
|
2 | 120.00 | 115.00 | 0.55 | 105.000 | 141.47 |
| 2024-10-22 | 2024-11-08 |
NUE241122P00120000
NUE241122P00125000
|
2 | 125.00 | 120.00 | 0.425 | 135.000 | 151.92 |
| 2024-11-12 | 2024-11-29 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 0.525 | 150.000 | 125.25 |
| 2025-01-13 | 2025-01-30 |
NUE250207P00106000
NUE250207P00107000
|
11 | 107.00 | 106.00 | 0.10 | 110.000 | 130.26 |
| 2025-02-10 | 2025-02-27 |
NUE250307P00121000
NUE250307P00122000
|
11 | 122.00 | 121.00 | 0.100 | -55.000 | 133.72 |
| 2025-03-17 | 2025-04-03 |
NUE250411P00100000
NUE250411P00105000
|
2 | 105.00 | 100.00 | 0.50 | -70.00 | 111.24 |
| 2025-04-03 | 2025-04-21 |
NUE250502P00085000
NUE250502P00090000
|
2 | 90.00 | 85.00 | 0.450 | 35.000 | 122.97 |
| 2025-04-24 | 2025-05-12 |
NUE250523P00094000
NUE250523P00095000
|
11 | 95.00 | 94.00 | 0.10 | 220.000 | 108.49 |
| 2025-06-04 | 2025-06-23 |
NUE250703P00102000
NUE250703P00103000
|
11 | 103.00 | 102.00 | 0.10 | 110.000 | 137.87 |
| 2025-07-01 | 2025-07-18 |
NUE250801P00115000
NUE250801P00116000
|
11 | 116.00 | 115.00 | 0.100 | -907.500 | 138.67 |
| 2025-07-21 | 2025-08-07 |
NUE250815P00120000
NUE250815P00125000
|
2 | 125.00 | 120.00 | 0.450 | 65.000 | 145.41 |