| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-03-10 |
NUE080322P00055000
NUE080322P00057500
|
4 | 57.50 | 55.00 | 0.35 | 20.00 | 68.96 |
| 2008-03-19 | 2008-04-07 |
NUE080419P00055000
NUE080419P00057500
|
4 | 57.50 | 55.00 | 0.400 | 160.000 | 73.92 |
| 2008-04-16 | 2008-05-05 |
NUE080517P00060000
NUE080517P00062500
|
4 | 62.50 | 60.00 | 0.375 | 140.000 | 82.07 |
| 2008-05-22 | 2008-06-09 |
NUE080621P00065000
NUE080621P00067500
|
4 | 67.50 | 65.00 | 0.40 | 130.000 | 75.56 |
| 2008-06-18 | 2008-07-07 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.50 | -387.500 | 58.55 |
| 2008-07-16 | 2008-08-04 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 0.700 | -450.000 | 50.41 |
| 2008-08-25 | 2008-09-11 |
NUE080920P00042500
NUE080920P00045000
|
4 | 45.00 | 42.50 | 0.375 | -260.000 | 51.16 |
| 2009-06-17 | 2009-07-06 |
NUE090718P00039000
NUE090718P00040000
|
12 | 40.00 | 39.00 | 0.20 | -90.000 | 44.6 |
| 2009-07-22 | 2009-08-10 |
NUE090822P00038000
NUE090822P00039000
|
11 | 39.00 | 38.00 | 0.150 | 137.500 | 47.15 |
| 2009-08-25 | 2009-09-11 |
NUE090919P00041000
NUE090919P00042000
|
11 | 42.00 | 41.00 | 0.15 | 165.000 | 49.7 |
| 2009-09-16 | 2009-10-05 |
NUE091017P00041000
NUE091017P00042500
|
8 | 42.50 | 41.00 | 0.25 | 40.000 | 45.23 |
| 2009-10-21 | 2009-11-09 |
NUE091121P00041000
NUE091121P00042000
|
12 | 42.00 | 41.00 | 0.20 | -360.00 | 41.13 |
| 2009-12-17 | 2010-01-04 |
NUE100116P00038000
NUE100116P00039000
|
11 | 39.00 | 38.00 | 0.150 | 137.500 | 47.43 |
| 2010-01-20 | 2010-02-08 |
NUE100220P00042000
NUE100220P00043000
|
11 | 43.00 | 42.00 | 0.15 | -770.00 | 44.35 |
| 2014-01-13 | 2014-01-30 |
NUE140207P00048500
NUE140207P00049000
|
24 | 49.00 | 48.50 | 0.095 | -444.000 | 48.45 |
| 2014-02-27 | 2014-03-17 |
NUE140328P00047000
NUE140328P00047500
|
23 | 47.50 | 47.00 | 0.08 | 57.500 | 50.06 |
| 2014-03-25 | 2014-04-11 |
NUE140425P00047500
NUE140425P00048000
|
24 | 48.00 | 47.50 | 0.085 | 132.000 | 51.11 |
| 2014-05-30 | 2014-06-16 |
NUE140627P00047500
NUE140627P00048000
|
24 | 48.00 | 47.50 | 0.085 | 48.000 | 49.09 |
| 2014-07-07 | 2014-07-24 |
NUE140801P00046500
NUE140801P00047000
|
23 | 47.00 | 46.50 | 0.075 | 264.500 | 49.81 |
| 2014-08-04 | 2014-08-21 |
NUE140829P00047000
NUE140829P00047500
|
24 | 47.50 | 47.00 | 0.095 | 228.000 | 54.32 |
| 2014-10-09 | 2014-10-27 |
NUE141107P00045500
NUE141107P00046000
|
23 | 46.00 | 45.50 | 0.08 | 161.00 | 54.18 |
| 2014-11-13 | 2014-12-01 |
NUE141212P00050000
NUE141212P00050500
|
24 | 50.50 | 50.00 | 0.090 | 120.000 | 51.88 |
| 2014-12-03 | 2014-12-22 |
NUE150102P00051500
NUE150102P00052000
|
24 | 52.00 | 51.50 | 0.085 | -852.000 | 49.01 |
| 2014-12-22 | 2015-01-08 |
NUE150117P00045500
NUE150117P00046000
|
23 | 46.00 | 45.50 | 0.080 | 115.000 | 44.42 |
| 2015-02-09 | 2015-02-26 |
NUE150306P00044500
NUE150306P00045000
|
24 | 45.00 | 44.50 | 0.09 | 264.00 | 47.03 |
| 2015-02-26 | 2015-03-16 |
NUE150327P00044000
NUE150327P00044500
|
24 | 44.50 | 44.00 | 0.085 | 96.000 | 46.5 |
| 2015-03-25 | 2015-04-13 |
NUE150424P00043000
NUE150424P00043500
|
23 | 43.50 | 43.00 | 0.080 | 161.000 | 48.11 |
| 2015-04-23 | 2015-05-11 |
NUE150522P00045000
NUE150522P00045500
|
24 | 45.50 | 45.00 | 0.09 | 168.000 | 48.1 |
| 2015-05-12 | 2015-05-29 |
NUE150612P00045000
NUE150612P00045500
|
24 | 45.50 | 45.00 | 0.09 | 96.000 | 48.59 |
| 2015-06-10 | 2015-06-29 |
NUE150710P00045500
NUE150710P00046000
|
24 | 46.00 | 45.50 | 0.095 | -564.000 | 43.35 |
| 2015-06-29 | 2015-07-16 |
NUE150724P00041500
NUE150724P00042000
|
25 | 42.00 | 41.50 | 0.100 | 50.000 | 42.64 |
| 2015-07-17 | 2015-08-03 |
NUE150814P00039500
NUE150814P00040000
|
27 | 40.00 | 39.50 | 0.140 | 283.500 | 46.31 |
| 2015-08-06 | 2015-08-24 |
NUE150904P00042500
NUE150904P00043000
|
24 | 43.00 | 42.50 | 0.090 | -492.000 | 41.67 |
| 2015-08-25 | 2015-09-11 |
NUE150925P00035000
NUE150925P00036000
|
11 | 36.00 | 35.00 | 0.155 | 132.000 | 38.51 |
| 2015-09-14 | 2015-10-01 |
NUE151009P00036500
NUE151009P00037000
|
23 | 37.00 | 36.50 | 0.08 | -241.500 | 41.47 |
| 2015-10-06 | 2015-10-23 |
NUE151106P00036000
NUE151106P00036500
|
23 | 36.50 | 36.00 | 0.08 | 161.000 | 42.1 |
| 2015-10-30 | 2015-11-16 |
NUE151127P00039000
NUE151127P00039500
|
23 | 39.50 | 39.00 | 0.080 | 11.500 | 41.75 |
| 2015-12-08 | 2015-12-28 |
NUE160108P00035500
NUE160108P00036000
|
23 | 36.00 | 35.50 | 0.08 | 172.500 | 36.44 |
| 2016-01-15 | 2016-02-01 |
NUE160212P00031000
NUE160212P00031500
|
26 | 31.50 | 31.00 | 0.120 | 312.000 | 40.03 |
| 2016-02-05 | 2016-02-22 |
NUE160304P00036000
NUE160304P00036500
|
24 | 36.50 | 36.00 | 0.085 | 192.000 | 42.96 |
| 2016-03-03 | 2016-03-21 |
NUE160401P00039000
NUE160401P00039500
|
26 | 39.50 | 39.00 | 0.12 | 299.000 | 47.52 |
| 2016-03-21 | 2016-04-07 |
NUE160415P00043000
NUE160415P00043500
|
24 | 43.50 | 43.00 | 0.085 | 156.000 | 49.51 |
| 2016-04-07 | 2016-04-25 |
NUE160506P00042500
NUE160506P00043000
|
26 | 43.00 | 42.50 | 0.125 | 260.000 | 48.85 |
| 2016-04-29 | 2016-05-16 |
NUE160527P00046000
NUE160527P00046500
|
25 | 46.50 | 46.00 | 0.105 | -12.500 | 48.39 |
| 2016-05-16 | 2016-06-02 |
NUE160610P00044000
NUE160610P00044500
|
24 | 44.50 | 44.00 | 0.085 | 72.000 | 50.5 |
| 2016-06-02 | 2016-06-20 |
NUE160701P00045000
NUE160701P00045500
|
23 | 45.50 | 45.00 | 0.080 | 46.000 | 49.97 |
| 2016-06-23 | 2016-07-11 |
NUE160722P00046000
NUE160722P00046500
|
23 | 46.50 | 46.00 | 0.08 | 184.00 | 52.72 |
| 2016-07-11 | 2016-07-28 |
NUE160805P00050000
NUE160805P00050500
|
27 | 50.50 | 50.00 | 0.13 | 297.00 | 53.55 |
| 2016-08-05 | 2016-08-22 |
NUE160902P00050000
NUE160902P00050500
|
24 | 50.50 | 50.00 | 0.085 | -348.000 | 49.03 |
| 2016-08-24 | 2016-09-12 |
NUE160923P00045000
NUE160923P00045500
|
24 | 45.50 | 45.00 | 0.090 | 36.000 | 48.81 |
| 2016-09-12 | 2016-09-29 |
NUE161007P00044000
NUE161007P00044500
|
24 | 44.50 | 44.00 | 0.085 | 192.000 | 47.39 |
| 2016-09-29 | 2016-10-17 |
NUE161028P00045000
NUE161028P00045500
|
24 | 45.50 | 45.00 | 0.085 | -120.000 | 47.61 |
| 2016-10-26 | 2016-11-14 |
NUE161125P00044000
NUE161125P00044500
|
24 | 44.50 | 44.00 | 0.095 | 240.000 | 62.85 |
| 2016-11-22 | 2016-12-09 |
NUE161223P00057500
NUE161223P00058000
|
24 | 58.00 | 57.50 | 0.085 | 168.000 | 61.49 |
| 2016-12-09 | 2016-12-27 |
NUE170106P00060000
NUE170106P00060500
|
23 | 60.50 | 60.00 | 0.08 | -172.500 | 60.29 |
| 2016-12-27 | 2017-01-13 |
NUE170127P00056500
NUE170127P00057000
|
24 | 57.00 | 56.50 | 0.095 | 36.000 | 61.01 |
| 2017-01-24 | 2017-02-10 |
NUE170224P00056000
NUE170224P00056500
|
24 | 56.50 | 56.00 | 0.085 | 84.000 | 60.86 |
| 2017-02-13 | 2017-03-02 |
NUE170310P00059000
NUE170310P00059500
|
23 | 59.50 | 59.00 | 0.08 | 126.500 | 60.62 |
| 2017-03-02 | 2017-03-20 |
NUE170331P00057500
NUE170331P00058000
|
25 | 58.00 | 57.50 | 0.10 | 387.500 | 59.72 |
| 2017-03-22 | 2017-04-10 |
NUE170421P00057000
NUE170421P00057500
|
24 | 57.50 | 57.00 | 0.090 | -12.000 | 60 |
| 2017-04-10 | 2017-04-27 |
NUE170505P00055500
NUE170505P00056000
|
25 | 56.00 | 55.50 | 0.110 | 300.000 | 60.47 |
| 2017-05-04 | 2017-05-22 |
NUE170602P00057000
NUE170602P00057500
|
23 | 57.50 | 57.00 | 0.08 | -471.500 | 58.7 |
| 2017-05-22 | 2017-06-08 |
NUE170616P00053000
NUE170616P00053500
|
23 | 53.50 | 53.00 | 0.080 | 184.000 | 54.92 |
| 2017-06-08 | 2017-06-26 |
NUE170707P00055000
NUE170707P00055500
|
24 | 55.50 | 55.00 | 0.085 | -108.000 | 58.2 |
| 2017-06-26 | 2017-07-13 |
NUE170721P00051500
NUE170721P00052000
|
24 | 52.00 | 51.50 | 0.095 | 168.000 | 60.23 |
| 2017-07-13 | 2017-07-31 |
NUE170811P00055000
NUE170811P00055500
|
27 | 55.50 | 55.00 | 0.130 | 121.500 | 55.37 |
| 2017-07-31 | 2017-08-17 |
NUE170825P00053500
NUE170825P00054000
|
23 | 54.00 | 53.50 | 0.075 | -149.500 | 54.71 |
| 2017-08-22 | 2017-09-08 |
NUE170922P00050500
NUE170922P00051000
|
25 | 51.00 | 50.50 | 0.100 | 225.000 | 54.53 |
| 2017-09-13 | 2017-10-02 |
NUE171013P00049500
NUE171013P00050000
|
24 | 50.00 | 49.50 | 0.085 | 204.000 | 58.31 |
| 2017-10-04 | 2017-10-23 |
NUE171103P00052000
NUE171103P00052500
|
24 | 52.50 | 52.00 | 0.085 | 204.000 | 58 |
| 2017-10-23 | 2017-11-09 |
NUE171117P00056000
NUE171117P00056500
|
24 | 56.50 | 56.00 | 0.085 | -300.000 | 54.8 |
| 2017-11-09 | 2017-11-27 |
NUE171208P00052500
NUE171208P00053000
|
23 | 53.00 | 52.50 | 0.080 | 103.500 | 60.17 |
| 2017-11-28 | 2017-12-15 |
NUE171229P00052500
NUE171229P00053000
|
24 | 53.00 | 52.50 | 0.090 | 216.000 | 63.58 |
| 2017-12-15 | 2018-01-02 |
NUE180112P00056000
NUE180112P00056500
|
24 | 56.50 | 56.00 | 0.085 | 204.000 | 69.02 |
| 2018-01-02 | 2018-01-19 |
NUE180202P00061500
NUE180202P00062000
|
24 | 62.00 | 61.50 | 0.095 | 120.000 | 64.24 |
| 2018-01-22 | 2018-02-08 |
NUE180216P00064000
NUE180216P00064500
|
25 | 64.50 | 64.00 | 0.105 | -925.000 | 68.54 |
| 2018-02-12 | 2018-03-01 |
NUE180309P00055000
NUE180309P00056500
|
8 | 56.50 | 55.00 | 0.335 | 268.000 | 67.16 |
| 2018-03-02 | 2018-03-19 |
NUE180329P00062000
NUE180329P00062500
|
25 | 62.50 | 62.00 | 0.11 | 75.00 | 61.09 |
| 2018-03-19 | 2018-04-05 |
NUE180413P00060500
NUE180413P00061000
|
24 | 61.00 | 60.50 | 0.085 | 0.000 | 61.63 |
| 2018-04-05 | 2018-04-23 |
NUE180504P00058000
NUE180504P00058500
|
24 | 58.50 | 58.00 | 0.085 | 120.000 | 62.94 |
| 2018-04-25 | 2018-05-14 |
NUE180525P00058000
NUE180525P00058500
|
24 | 58.50 | 58.00 | 0.09 | 144.000 | 63.97 |
| 2018-05-29 | 2018-06-15 |
NUE180629P00058000
NUE180629P00058500
|
24 | 58.50 | 58.00 | 0.085 | 192.000 | 62.5 |
| 2018-06-15 | 2018-07-02 |
NUE180713P00062500
NUE180713P00063000
|
24 | 63.00 | 62.50 | 0.085 | -348.000 | 64.12 |
| 2018-07-05 | 2018-07-23 |
NUE180803P00057500
NUE180803P00058000
|
23 | 58.00 | 57.50 | 0.07 | 149.500 | 64.47 |
| 2018-08-01 | 2018-08-20 |
NUE180831P00061500
NUE180831P00062000
|
24 | 62.00 | 61.50 | 0.085 | -192.000 | 62.5 |
| 2018-08-29 | 2018-09-17 |
NUE180928P00060000
NUE180928P00060500
|
24 | 60.50 | 60.00 | 0.085 | 24.000 | 63.45 |
| 2018-09-24 | 2018-10-11 |
NUE181019P00059500
NUE181019P00060000
|
24 | 60.00 | 59.50 | 0.085 | -324.000 | 58.39 |
| 2018-10-22 | 2018-11-08 |
NUE181116P00055000
NUE181116P00055500
|
24 | 55.50 | 55.00 | 0.095 | 228.000 | 63.23 |
| 2018-11-13 | 2018-11-30 |
NUE181214P00058000
NUE181214P00058500
|
23 | 58.50 | 58.00 | 0.08 | -69.00 | 56.39 |
| 2018-12-03 | 2018-12-20 |
NUE181228P00057000
NUE181228P00057500
|
24 | 57.50 | 57.00 | 0.09 | 576.000 | 51.9 |
| 2019-01-11 | 2019-01-28 |
NUE190208P00052000
NUE190208P00052500
|
24 | 52.50 | 52.00 | 0.095 | -600.000 | 59.82 |
| 2019-01-30 | 2019-02-19 |
NUE190301P00056000
NUE190301P00056500
|
25 | 56.5 | 56 | 0.105 | 187.500 | 60.37 |
| 2019-03-01 | 2019-03-18 |
NUE190329P00056000
NUE190329P00056500
|
25 | 56.50 | 56.00 | 0.10 | 112.500 | 58.35 |
| 2019-03-18 | 2019-04-04 |
NUE190418P00054500
NUE190418P00055000
|
23 | 55.00 | 54.50 | 0.08 | 115.000 | 57.5 |
| 2019-04-08 | 2019-04-25 |
NUE190503P00056500
NUE190503P00057000
|
24 | 57.00 | 56.50 | 0.085 | -192.000 | 57.65 |
| 2019-05-06 | 2019-05-23 |
NUE190531P00053000
NUE190531P00053500
|
24 | 53.50 | 53.00 | 0.09 | -768.000 | 48 |
| 2019-06-03 | 2019-06-20 |
NUE190628P00045000
NUE190628P00046000
|
12 | 46.00 | 45.00 | 0.17 | 204.000 | 55.1 |
| 2019-06-27 | 2019-07-15 |
NUE190726P00050000
NUE190726P00050500
|
25 | 50.50 | 50.00 | 0.115 | 250.000 | 56.16 |
| 2019-07-25 | 2019-08-12 |
NUE190823P00052500
NUE190823P00053000
|
24 | 53.00 | 52.50 | 0.095 | -852.000 | 46.95 |
| 2019-08-16 | 2019-09-04 |
NUE190913P00045000
NUE190913P00045500
|
24 | 45.50 | 45.00 | 0.085 | 144.000 | 53.6 |
| 2019-09-09 | 2019-09-26 |
NUE191004P00047000
NUE191004P00047500
|
23 | 47.50 | 47.00 | 0.075 | -11.500 | 50.08 |
| 2019-09-26 | 2019-10-14 |
NUE191025P00045000
NUE191025P00045500
|
23 | 45.50 | 45.00 | 0.08 | 161.000 | 53.82 |
| 2019-10-23 | 2019-11-11 |
NUE191122P00048500
NUE191122P00049000
|
23 | 49.00 | 48.50 | 0.075 | 161.000 | 55.24 |
| 2019-12-09 | 2019-12-26 |
NUE200103P00054000
NUE200103P00054500
|
24 | 54.50 | 54.00 | 0.085 | 120.000 | 54.39 |
| 2020-01-07 | 2020-01-24 |
NUE200207P00050000
NUE200207P00050500
|
24 | 50.50 | 50.00 | 0.090 | -336.000 | 47.92 |
| 2020-01-28 | 2020-02-14 |
NUE200228P00045500
NUE200228P00046000
|
24 | 46.00 | 45.50 | 0.095 | -48.000 | 41.35 |
| 2020-02-24 | 2020-03-12 |
NUE200320P00043000
NUE200320P00043500
|
23 | 43.50 | 43.00 | 0.075 | -1092.500 | 30.63 |
| 2020-03-20 | 2020-04-06 |
NUE200417P00022500
NUE200417P00025000
|
4 | 25.00 | 22.50 | 0.455 | 448.000 | 37.33 |
| 2020-04-16 | 2020-05-04 |
NUE200515P00027500
NUE200515P00030000
|
4 | 30.00 | 27.50 | 0.42 | 170.000 | 38.07 |
| 2020-05-14 | 2020-06-01 |
NUE200612P00032000
NUE200612P00032500
|
24 | 32.50 | 32.00 | 0.090 | 192.000 | 41.2 |
| 2020-06-01 | 2020-06-18 |
NUE200702P00037000
NUE200702P00037500
|
26 | 37.50 | 37.00 | 0.125 | 247.000 | 41.4 |
| 2020-06-22 | 2020-07-09 |
NUE200717P00037500
NUE200717P00038000
|
24 | 38.00 | 37.50 | 0.085 | -156.000 | 41.26 |
| 2020-07-10 | 2020-07-27 |
NUE200807P00035500
NUE200807P00036000
|
25 | 36.00 | 35.50 | 0.100 | 375.000 | 44.34 |
| 2020-07-31 | 2020-08-17 |
NUE200828P00037500
NUE200828P00038000
|
25 | 38.00 | 37.50 | 0.100 | 812.500 | 45.99 |
| 2020-08-25 | 2020-09-11 |
NUE200925P00041000
NUE200925P00041500
|
25 | 41.50 | 41.00 | 0.100 | 187.500 | 45.25 |
| 2020-10-05 | 2020-10-22 |
NUE201030P00043000
NUE201030P00043500
|
26 | 43.50 | 43.00 | 0.125 | 650.000 | 47.76 |
| 2020-11-03 | 2020-11-20 |
NUE201204P00044500
NUE201204P00045000
|
26 | 45.00 | 44.50 | 0.125 | 325.000 | 56.42 |
| 2020-12-01 | 2020-12-18 |
NUE201231P00050000
NUE201231P00050500
|
26 | 50.50 | 50.00 | 0.125 | 325.000 | 53.19 |
| 2020-12-24 | 2021-01-11 |
NUE210122P00047000
NUE210122P00047500
|
25 | 47.50 | 47.00 | 0.100 | 1500.000 | 54.78 |
| 2021-01-13 | 2021-02-01 |
NUE210212P00051000
NUE210212P00051500
|
26 | 51.50 | 51.00 | 0.125 | -975.000 | 56.34 |
| 2021-02-02 | 2021-02-19 |
NUE210305P00045000
NUE210305P00046000
|
12 | 46.00 | 45.00 | 0.175 | 420.000 | 62.92 |
| 2021-02-22 | 2021-03-11 |
NUE210319P00054500
NUE210319P00055000
|
25 | 55.00 | 54.50 | 0.10 | 250.000 | 71.32 |
| 2021-03-11 | 2021-03-29 |
NUE210409P00061500
NUE210409P00062000
|
25 | 62.00 | 61.50 | 0.10 | 1500.00 | 80.29 |
| 2021-04-07 | 2021-04-26 |
NUE210507P00072500
NUE210507P00073000
|
25 | 73.00 | 72.50 | 0.10 | 187.500 | 98.76 |
| 2021-04-27 | 2021-05-14 |
NUE210528P00074000
NUE210528P00074500
|
25 | 74.50 | 74.00 | 0.10 | -62.500 | 102.54 |
| 2021-05-17 | 2021-06-03 |
NUE210611P00096000
NUE210611P00096500
|
25 | 96.50 | 96.00 | 0.100 | 187.500 | 106.59 |
| 2021-06-04 | 2021-06-21 |
NUE210702P00098500
NUE210702P00099000
|
26 | 99.00 | 98.50 | 0.125 | -585.000 | 96.52 |
| 2021-07-26 | 2021-08-12 |
NUE210820P00088000
NUE210820P00089000
|
11 | 89.00 | 88.00 | 0.15 | 165.00 | 116.42 |
| 2021-08-13 | 2021-08-30 |
NUE210910P00114000
NUE210910P00115000
|
12 | 115.00 | 114.00 | 0.175 | 0.000 | 112.25 |
| 2021-08-31 | 2021-09-17 |
NUE211001P00106000
NUE211001P00107000
|
12 | 107.00 | 106.00 | 0.20 | -480.00 | 97.65 |
| 2021-09-27 | 2021-10-14 |
NUE211022P00093000
NUE211022P00094000
|
12 | 94.00 | 93.00 | 0.175 | 60.000 | 102.33 |
| 2021-10-14 | 2021-11-01 |
NUE211112P00090000
NUE211112P00091000
|
12 | 91.00 | 90.00 | 0.175 | 180.000 | 112.24 |
| 2021-11-01 | 2021-11-18 |
NUE211126P00099000
NUE211126P00100000
|
12 | 100.00 | 99.00 | 0.175 | 180.000 | 113.98 |
| 2021-11-22 | 2021-12-09 |
NUE211217P00107000
NUE211217P00108000
|
12 | 108.00 | 107.00 | 0.175 | -60.000 | 118 |
| 2021-12-09 | 2021-12-27 |
NUE220107P00100000
NUE220107P00101000
|
12 | 101.00 | 100.00 | 0.175 | 150.000 | 114.44 |
| 2021-12-29 | 2022-01-18 |
NUE220128P00103000
NUE220128P00104000
|
12 | 104.00 | 103.00 | 0.225 | -144.000 | 99.79 |
| 2022-01-26 | 2022-02-14 |
NUE220225P00075000
NUE220225P00080000
|
2 | 80.00 | 75.00 | 0.750 | 142.000 | 130.05 |
| 2022-02-22 | 2022-03-11 |
NUE220325P00103000
NUE220325P00104000
|
11 | 104.00 | 103.00 | 0.165 | 154.000 | 157.62 |
| 2022-03-15 | 2022-04-01 |
NUE220414P00110000
NUE220414P00115000
|
2 | 115.00 | 110.00 | 0.71 | 127.000 | 165.32 |
| 2022-04-04 | 2022-04-21 |
NUE220429P00134000
NUE220429P00135000
|
12 | 135.00 | 134.00 | 0.175 | 306.000 | 154.78 |
| 2022-04-21 | 2022-05-09 |
NUE220520P00155000
NUE220520P00157500
|
4 | 157.50 | 155.00 | 0.480 | -788.000 | 119.97 |
| 2022-05-12 | 2022-05-31 |
NUE220610P00100000
NUE220610P00105000
|
2 | 105.00 | 100.00 | 0.730 | 157.000 | 120.17 |
| 2022-06-03 | 2022-06-21 |
NUE220701P00114000
NUE220701P00115000
|
12 | 115.00 | 114.00 | 0.19 | -492.00 | 105.64 |
| 2022-06-21 | 2022-07-08 |
NUE220722P00090000
NUE220722P00095000
|
2 | 95.00 | 90.00 | 0.725 | 81.000 | 119.86 |
| 2022-07-08 | 2022-07-25 |
NUE220805P00095000
NUE220805P00096000
|
12 | 96.00 | 95.00 | 0.215 | 126.000 | 136.64 |
| 2022-07-25 | 2022-08-11 |
NUE220819P00109000
NUE220819P00110000
|
12 | 110.00 | 109.00 | 0.18 | 198.000 | 138.17 |
| 2022-08-11 | 2022-08-29 |
NUE220909P00128000
NUE220909P00129000
|
12 | 129.00 | 128.00 | 0.21 | 54.000 | 143.56 |
| 2022-08-29 | 2022-09-15 |
NUE220923P00125000
NUE220923P00126000
|
11 | 126.00 | 125.00 | 0.165 | -808.500 | 105.87 |
| 2022-09-20 | 2022-10-07 |
NUE221021P00097500
NUE221021P00100000
|
5 | 100.00 | 97.50 | 0.505 | 165.000 | 135.56 |
| 2022-10-10 | 2022-10-27 |
NUE221104P00104000
NUE221104P00105000
|
13 | 105.00 | 104.00 | 0.270 | 344.500 | 133.56 |
| 2022-10-27 | 2022-11-14 |
NUE221125P00120000
NUE221125P00121000
|
12 | 121.00 | 120.00 | 0.185 | 198.000 | 149.19 |
| 2022-11-14 | 2022-12-01 |
NUE221209P00128000
NUE221209P00129000
|
12 | 129.00 | 128.00 | 0.180 | 198.000 | 147.07 |
| 2022-12-01 | 2022-12-19 |
NUE221230P00134000
NUE221230P00135000
|
12 | 135.00 | 134.00 | 0.180 | -564.000 | 131.81 |
| 2022-12-20 | 2023-01-06 |
NUE230120P00120000
NUE230120P00121000
|
12 | 121.00 | 120.00 | 0.170 | 162.000 | 153.47 |
| 2023-01-09 | 2023-01-26 |
NUE230203P00128000
NUE230203P00129000
|
12 | 129.00 | 128.00 | 0.175 | 210.000 | 176.63 |
| 2023-02-01 | 2023-02-21 |
NUE230303P00157500
NUE230303P00160000
|
4 | 160.00 | 157.50 | 0.370 | -130.000 | 178.37 |
| 2023-03-02 | 2023-03-20 |
NUE230331P00157500
NUE230331P00160000
|
4 | 160.00 | 157.50 | 0.395 | -662.000 | 154.47 |
| 2023-03-20 | 2023-04-06 |
NUE230414P00132000
NUE230414P00133000
|
12 | 133.00 | 132.00 | 0.180 | 138.000 | 146.19 |
| 2023-04-17 | 2023-05-04 |
NUE230512P00130000
NUE230512P00135000
|
2 | 135.00 | 130.00 | 0.815 | -20.000 | 139.08 |
| 2023-05-22 | 2023-06-08 |
NUE230616P00128000
NUE230616P00129000
|
12 | 129.00 | 128.00 | 0.195 | 198.000 | 151.41 |
| 2023-06-21 | 2023-07-10 |
NUE230721P00140000
NUE230721P00141000
|
11 | 141.00 | 140.00 | 0.165 | 170.500 | 163.83 |
| 2023-07-24 | 2023-08-10 |
NUE230818P00152500
NUE230818P00155000
|
4 | 155.00 | 152.50 | 0.415 | 122.000 | 168.34 |
| 2023-09-19 | 2023-10-06 |
NUE231020P00146000
NUE231020P00147000
|
12 | 147.00 | 146.00 | 0.170 | 78.000 | 141.36 |
| 2023-12-22 | 2024-01-08 |
NUE240119P00165000
NUE240119P00167500
|
4 | 167.50 | 165.00 | 0.42 | 16.00 | 166.79 |
| 2024-01-25 | 2024-02-12 |
NUE240223P00155000
NUE240223P00160000
|
2 | 160.00 | 155.00 | 0.735 | 155.000 | 189.99 |
| 2024-03-08 | 2024-03-25 |
NUE240405P00165000
NUE240405P00170000
|
2 | 170.00 | 165.00 | 0.935 | 124.000 | 200.97 |
| 2024-05-09 | 2024-05-28 |
NUE240607P00155000
NUE240607P00160000
|
2 | 160.00 | 155.00 | 0.725 | 90.000 | 161 |
| 2024-05-28 | 2024-06-14 |
NUE240628P00150000
NUE240628P00155000
|
2 | 155.00 | 150.00 | 0.75 | -330.00 | 158.08 |
| 2024-07-10 | 2024-07-29 |
NUE240809P00135000
NUE240809P00140000
|
2 | 140.00 | 135.00 | 0.825 | 165.000 | 145.14 |
| 2024-08-05 | 2024-08-22 |
NUE240830P00130000
NUE240830P00135000
|
2 | 135.00 | 130.00 | 0.675 | 185.000 | 151.91 |
| 2024-09-09 | 2024-09-26 |
NUE241004P00125000
NUE241004P00130000
|
2 | 130.00 | 125.00 | 0.950 | 220.000 | 151.44 |
| 2024-10-07 | 2024-10-24 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.075 | -70.000 | 143.56 |
| 2024-11-05 | 2024-11-22 |
NUE241206P00125000
NUE241206P00130000
|
2 | 130.00 | 125.00 | 0.775 | 95.000 | 142.57 |
| 2024-11-25 | 2024-12-12 |
NUE241220P00142000
NUE241220P00143000
|
12 | 143.00 | 142.00 | 0.175 | -1110.000 | 116.58 |
| 2024-12-23 | 2025-01-10 |
NUE250117P00106000
NUE250117P00107000
|
11 | 107.00 | 106.00 | 0.150 | 27.500 | 124.53 |
| 2025-01-13 | 2025-01-30 |
NUE250207P00112000
NUE250207P00113000
|
12 | 113.00 | 112.00 | 0.200 | 240.000 | 130.26 |
| 2025-02-04 | 2025-02-21 |
NUE250307P00120000
NUE250307P00121000
|
12 | 121.00 | 120.00 | 0.200 | 180.000 | 133.72 |
| 2025-02-27 | 2025-03-17 |
NUE250328P00122000
NUE250328P00123000
|
12 | 123.00 | 122.00 | 0.225 | 0.000 | 121.95 |
| 2025-03-17 | 2025-04-03 |
NUE250411P00117000
NUE250411P00118000
|
12 | 118.00 | 117.00 | 0.20 | -600.00 | 111.24 |
| 2025-04-04 | 2025-04-21 |
NUE250502P00080000
NUE250502P00085000
|
2 | 85.00 | 80.00 | 0.625 | 90.000 | 122.97 |
| 2025-04-24 | 2025-05-12 |
NUE250523P00101000
NUE250523P00102000
|
12 | 102.00 | 101.00 | 0.200 | 240.000 | 108.49 |
| 2025-05-12 | 2025-05-29 |
NUE250606P00110000
NUE250606P00111000
|
12 | 111.00 | 110.00 | 0.175 | -270.000 | 121.57 |
| 2025-06-05 | 2025-06-23 |
NUE250703P00107000
NUE250703P00108000
|
12 | 108.00 | 107.00 | 0.175 | 120.000 | 137.87 |
| 2025-06-23 | 2025-07-10 |
NUE250718P00115000
NUE250718P00116000
|
12 | 116.00 | 115.00 | 0.20 | 300.00 | 140.63 |
| 2025-07-11 | 2025-07-28 |
NUE250808P00131000
NUE250808P00132000
|
12 | 132.00 | 131.00 | 0.175 | 450.000 | 138.98 |