| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-03-24 |
NUE080322P00055000
NUE080322P00057500
|
4 | 57.50 | 55.00 | 0.35 | 0 | 68.96 |
| 2008-03-24 | 2008-04-21 |
NUE080419P00060000
NUE080419P00062500
|
4 | 62.50 | 60.00 | 0.400 | 0 | 73.92 |
| 2008-05-22 | 2008-06-23 |
NUE080621P00065000
NUE080621P00067500
|
4 | 67.50 | 65.00 | 0.40 | 0 | 75.56 |
| 2008-06-23 | 2008-07-21 |
NUE080719P00065000
NUE080719P00067500
|
4 | 67.50 | 65.00 | 0.35 | -1000.00 | 58.55 |
| 2008-08-25 | 2008-09-22 |
NUE080920P00042500
NUE080920P00045000
|
4 | 45.00 | 42.50 | 0.375 | 0 | 51.16 |
| 2009-06-17 | 2009-07-20 |
NUE090718P00039000
NUE090718P00040000
|
12 | 40.00 | 39.00 | 0.20 | 0 | 44.6 |
| 2009-07-22 | 2009-08-24 |
NUE090822P00038000
NUE090822P00039000
|
11 | 39.00 | 38.00 | 0.150 | 0 | 47.15 |
| 2009-08-25 | 2009-09-21 |
NUE090919P00041000
NUE090919P00042000
|
11 | 42.00 | 41.00 | 0.15 | 0 | 49.7 |
| 2009-09-22 | 2009-10-19 |
NUE091017P00044000
NUE091017P00045000
|
12 | 45.00 | 44.00 | 0.175 | 0 | 45.23 |
| 2009-10-21 | 2009-11-23 |
NUE091121P00041000
NUE091121P00042000
|
12 | 42.00 | 41.00 | 0.20 | -1044.00 | 41.13 |
| 2009-12-17 | 2010-01-19 |
NUE100116P00038000
NUE100116P00039000
|
11 | 39.00 | 38.00 | 0.150 | 0 | 47.43 |
| 2010-01-20 | 2010-02-22 |
NUE100220P00042000
NUE100220P00043000
|
11 | 43.00 | 42.00 | 0.15 | 0 | 44.35 |
| 2014-01-13 | 2014-02-07 |
NUE140207P00048500
NUE140207P00049000
|
24 | 49.00 | 48.50 | 0.095 | -948.000 | 48.45 |
| 2014-02-27 | 2014-03-28 |
NUE140328P00047000
NUE140328P00047500
|
23 | 47.50 | 47.00 | 0.08 | 184.00 | 50.06 |
| 2014-03-28 | 2014-04-25 |
NUE140425P00047000
NUE140425P00047500
|
24 | 47.50 | 47.00 | 0.085 | 132.000 | 51.11 |
| 2014-05-30 | 2014-06-27 |
NUE140627P00047500
NUE140627P00048000
|
24 | 48.00 | 47.50 | 0.085 | 216.000 | 49.09 |
| 2014-07-07 | 2014-08-01 |
NUE140801P00046500
NUE140801P00047000
|
23 | 47.00 | 46.50 | 0.075 | 230.000 | 49.81 |
| 2014-08-04 | 2014-08-29 |
NUE140829P00047000
NUE140829P00047500
|
24 | 47.50 | 47.00 | 0.095 | 300.000 | 54.32 |
| 2014-10-09 | 2014-11-07 |
NUE141107P00045500
NUE141107P00046000
|
23 | 46.00 | 45.50 | 0.08 | 184.00 | 54.18 |
| 2014-11-13 | 2014-12-12 |
NUE141212P00050000
NUE141212P00050500
|
24 | 50.50 | 50.00 | 0.090 | 156.000 | 51.88 |
| 2014-12-22 | 2015-01-20 |
NUE150117P00045500
NUE150117P00046000
|
23 | 46.00 | 45.50 | 0.080 | -1150.00 | 44.42 |
| 2015-02-09 | 2015-03-06 |
NUE150306P00044500
NUE150306P00045000
|
24 | 45.00 | 44.50 | 0.09 | 276.000 | 47.03 |
| 2015-03-10 | 2015-04-10 |
NUE150410P00042500
NUE150410P00043000
|
25 | 43.00 | 42.50 | 0.11 | 262.500 | 48.22 |
| 2015-04-23 | 2015-05-22 |
NUE150522P00045000
NUE150522P00045500
|
24 | 45.50 | 45.00 | 0.09 | 132.000 | 48.1 |
| 2015-06-10 | 2015-07-10 |
NUE150710P00045500
NUE150710P00046000
|
24 | 46.00 | 45.50 | 0.095 | -1428.000 | 43.35 |
| 2015-07-10 | 2015-08-07 |
NUE150807P00040000
NUE150807P00040500
|
24 | 40.50 | 40.00 | 0.09 | 216.000 | 45.14 |
| 2015-08-11 | 2015-09-11 |
NUE150911P00041500
NUE150911P00042000
|
24 | 42.00 | 41.50 | 0.085 | 204.000 | 42.12 |
| 2015-09-14 | 2015-10-09 |
NUE151009P00036500
NUE151009P00037000
|
23 | 37.00 | 36.50 | 0.08 | 184.00 | 41.47 |
| 2015-10-16 | 2015-11-13 |
NUE151113P00038500
NUE151113P00039000
|
23 | 39.00 | 38.50 | 0.075 | 161.000 | 40.63 |
| 2015-12-08 | 2016-01-08 |
NUE160108P00035500
NUE160108P00036000
|
23 | 36.00 | 35.50 | 0.08 | 138.000 | 36.44 |
| 2016-01-15 | 2016-02-12 |
NUE160212P00031000
NUE160212P00031500
|
26 | 31.50 | 31.00 | 0.120 | 299.000 | 40.03 |
| 2016-03-03 | 2016-04-01 |
NUE160401P00039000
NUE160401P00039500
|
26 | 39.50 | 39.00 | 0.12 | 325.000 | 47.52 |
| 2016-04-04 | 2016-04-29 |
NUE160429P00043000
NUE160429P00043500
|
23 | 43.50 | 43.00 | 0.080 | 207.000 | 49.78 |
| 2016-04-29 | 2016-05-27 |
NUE160527P00046000
NUE160527P00046500
|
25 | 46.50 | 46.00 | 0.105 | 212.500 | 48.39 |
| 2016-06-01 | 2016-07-01 |
NUE160701P00045000
NUE160701P00045500
|
24 | 45.50 | 45.00 | 0.085 | 204.000 | 49.97 |
| 2016-07-11 | 2016-08-05 |
NUE160805P00050000
NUE160805P00050500
|
27 | 50.50 | 50.00 | 0.13 | 310.500 | 53.55 |
| 2016-08-05 | 2016-09-02 |
NUE160902P00050000
NUE160902P00050500
|
24 | 50.50 | 50.00 | 0.085 | -960.000 | 49.03 |
| 2016-09-02 | 2016-09-30 |
NUE160930P00045000
NUE160930P00045500
|
23 | 45.50 | 45.00 | 0.075 | 172.500 | 49.45 |
| 2016-09-30 | 2016-10-28 |
NUE161028P00045500
NUE161028P00046000
|
24 | 46.00 | 45.50 | 0.085 | 192.000 | 47.61 |
| 2016-11-02 | 2016-12-02 |
NUE161202P00044000
NUE161202P00044500
|
24 | 44.50 | 44.00 | 0.085 | 480.000 | 63.03 |
| 2016-12-02 | 2016-12-30 |
NUE161230P00058000
NUE161230P00058500
|
23 | 58.50 | 58.00 | 0.08 | 184.000 | 59.52 |
| 2016-12-30 | 2017-01-27 |
NUE170127P00054500
NUE170127P00055000
|
24 | 55.00 | 54.50 | 0.085 | 216.000 | 61.01 |
| 2017-01-27 | 2017-02-24 |
NUE170224P00056000
NUE170224P00056500
|
23 | 56.50 | 56.00 | 0.08 | 287.500 | 60.86 |
| 2017-02-24 | 2017-03-24 |
NUE170324P00056000
NUE170324P00056500
|
24 | 56.50 | 56.00 | 0.09 | 252.000 | 59.76 |
| 2017-04-05 | 2017-05-05 |
NUE170505P00055000
NUE170505P00055500
|
23 | 55.50 | 55.00 | 0.080 | 0.000 | 60.47 |
| 2017-05-10 | 2017-06-09 |
NUE170609P00054000
NUE170609P00054500
|
23 | 54.50 | 54.00 | 0.075 | 161.000 | 59.79 |
| 2017-06-13 | 2017-07-14 |
NUE170714P00056000
NUE170714P00056500
|
24 | 56.50 | 56.00 | 0.095 | 216.000 | 59.72 |
| 2017-07-14 | 2017-08-11 |
NUE170811P00055000
NUE170811P00055500
|
24 | 55.50 | 55.00 | 0.085 | -72.000 | 55.37 |
| 2017-08-14 | 2017-09-08 |
NUE170908P00052000
NUE170908P00052500
|
24 | 52.50 | 52.00 | 0.090 | 204.000 | 54.55 |
| 2017-09-13 | 2017-10-13 |
NUE171013P00049500
NUE171013P00050000
|
24 | 50.00 | 49.50 | 0.085 | -24.000 | 58.31 |
| 2017-10-23 | 2017-11-17 |
NUE171117P00056000
NUE171117P00056500
|
24 | 56.50 | 56.00 | 0.085 | -984.000 | 54.8 |
| 2017-11-28 | 2017-12-29 |
NUE171229P00052500
NUE171229P00053000
|
24 | 53.00 | 52.50 | 0.090 | 216.000 | 63.58 |
| 2018-01-02 | 2018-02-02 |
NUE180202P00061500
NUE180202P00062000
|
24 | 62.00 | 61.50 | 0.095 | 288.000 | 64.24 |
| 2018-02-02 | 2018-03-02 |
NUE180302P00059500
NUE180302P00060000
|
25 | 60.00 | 59.50 | 0.10 | -25.00 | 67.88 |
| 2018-03-02 | 2018-03-29 |
NUE180329P00062000
NUE180329P00062500
|
25 | 62.50 | 62.00 | 0.11 | -987.500 | 61.09 |
| 2018-03-29 | 2018-04-27 |
NUE180427P00056000
NUE180427P00056500
|
24 | 56.50 | 56.00 | 0.095 | 216.000 | 62.03 |
| 2018-04-27 | 2018-05-25 |
NUE180525P00057500
NUE180525P00058000
|
23 | 58.00 | 57.50 | 0.080 | 184.000 | 63.97 |
| 2018-05-29 | 2018-06-29 |
NUE180629P00058000
NUE180629P00058500
|
24 | 58.50 | 58.00 | 0.085 | 204.000 | 62.5 |
| 2018-06-29 | 2018-07-27 |
NUE180727P00057500
NUE180727P00058000
|
23 | 58.00 | 57.50 | 0.08 | 184.000 | 67.61 |
| 2018-08-01 | 2018-08-31 |
NUE180831P00061500
NUE180831P00062000
|
24 | 62.00 | 61.50 | 0.085 | 216.000 | 62.5 |
| 2018-09-04 | 2018-10-05 |
NUE181005P00057500
NUE181005P00058000
|
23 | 58.00 | 57.50 | 0.080 | 172.500 | 64.29 |
| 2018-10-22 | 2018-11-16 |
NUE181116P00055000
NUE181116P00055500
|
24 | 55.50 | 55.00 | 0.095 | 396.000 | 63.23 |
| 2018-11-21 | 2018-12-21 |
NUE181221P00055000
NUE181221P00056000
|
11 | 56.00 | 55.00 | 0.165 | -946.000 | 51.93 |
| 2019-01-11 | 2019-02-08 |
NUE190208P00052000
NUE190208P00052500
|
24 | 52.50 | 52.00 | 0.095 | 228.000 | 59.82 |
| 2019-02-11 | 2019-03-08 |
NUE190308P00056000
NUE190308P00056500
|
24 | 56.50 | 56.00 | 0.085 | 456.000 | 57.79 |
| 2019-03-08 | 2019-04-05 |
NUE190405P00053000
NUE190405P00053500
|
25 | 53.50 | 53.00 | 0.100 | 250.000 | 60.69 |
| 2019-04-08 | 2019-05-03 |
NUE190503P00056500
NUE190503P00057000
|
24 | 57.00 | 56.50 | 0.085 | 168.000 | 57.65 |
| 2019-05-06 | 2019-05-31 |
NUE190531P00053000
NUE190531P00053500
|
24 | 53.50 | 53.00 | 0.09 | -1224.00 | 48 |
| 2019-06-03 | 2019-06-28 |
NUE190628P00045000
NUE190628P00046000
|
12 | 46.00 | 45.00 | 0.17 | 198.000 | 55.1 |
| 2019-07-03 | 2019-08-02 |
NUE190802P00051500
NUE190802P00052000
|
24 | 52.00 | 51.50 | 0.085 | 228.000 | 52.57 |
| 2019-08-08 | 2019-09-06 |
NUE190906P00048000
NUE190906P00048500
|
27 | 48.50 | 48.00 | 0.130 | 445.500 | 50.16 |
| 2019-09-09 | 2019-10-04 |
NUE191004P00047000
NUE191004P00047500
|
23 | 47.50 | 47.00 | 0.075 | 126.500 | 50.08 |
| 2019-10-04 | 2019-11-01 |
NUE191101P00046000
NUE191101P00046500
|
24 | 46.50 | 46.00 | 0.085 | 108.000 | 55.35 |
| 2019-11-06 | 2019-12-06 |
NUE191206P00051000
NUE191206P00051500
|
23 | 51.50 | 51.00 | 0.075 | 149.500 | 57.61 |
| 2019-12-09 | 2020-01-03 |
NUE200103P00054000
NUE200103P00054500
|
24 | 54.50 | 54.00 | 0.085 | -84.000 | 54.39 |
| 2020-01-07 | 2020-02-07 |
NUE200207P00050000
NUE200207P00050500
|
24 | 50.50 | 50.00 | 0.090 | -804.000 | 47.92 |
| 2020-02-13 | 2020-03-13 |
NUE200313P00044500
NUE200313P00045000
|
24 | 45.00 | 44.50 | 0.09 | -2364.000 | 35.84 |
| 2020-03-20 | 2020-04-17 |
NUE200417P00022500
NUE200417P00025000
|
4 | 25.00 | 22.50 | 0.455 | 308.000 | 37.33 |
| 2020-04-20 | 2020-05-15 |
NUE200515P00030000
NUE200515P00031000
|
12 | 31.00 | 30.00 | 0.200 | -102.000 | 38.07 |
| 2020-05-18 | 2020-06-12 |
NUE200612P00035000
NUE200612P00036000
|
11 | 36.00 | 35.00 | 0.165 | 748.000 | 41.2 |
| 2020-06-22 | 2020-07-17 |
NUE200717P00037500
NUE200717P00038000
|
24 | 38.00 | 37.50 | 0.085 | -36.000 | 41.26 |
| 2020-07-20 | 2020-08-14 |
NUE200814P00036000
NUE200814P00036500
|
25 | 36.50 | 36.00 | 0.100 | 250.000 | 46.24 |
| 2020-08-25 | 2020-09-25 |
NUE200925P00041000
NUE200925P00041500
|
25 | 41.50 | 41.00 | 0.100 | -187.500 | 45.25 |
| 2020-10-05 | 2020-10-30 |
NUE201030P00043000
NUE201030P00043500
|
26 | 43.50 | 43.00 | 0.125 | 520.000 | 47.76 |
| 2020-11-03 | 2020-12-04 |
NUE201204P00044500
NUE201204P00045000
|
26 | 45.00 | 44.50 | 0.125 | 325.000 | 56.42 |
| 2020-12-10 | 2021-01-08 |
NUE210108P00052000
NUE210108P00052500
|
26 | 52.50 | 52.00 | 0.125 | 260.000 | 56.02 |
| 2021-01-13 | 2021-02-12 |
NUE210212P00051000
NUE210212P00051500
|
26 | 51.50 | 51.00 | 0.125 | 325.000 | 56.34 |
| 2021-02-22 | 2021-03-19 |
NUE210319P00054500
NUE210319P00055000
|
25 | 55.00 | 54.50 | 0.10 | 937.500 | 71.32 |
| 2021-04-07 | 2021-05-07 |
NUE210507P00072500
NUE210507P00073000
|
25 | 73.00 | 72.50 | 0.10 | 0.000 | 98.76 |
| 2021-05-17 | 2021-06-11 |
NUE210611P00096000
NUE210611P00096500
|
25 | 96.50 | 96.00 | 0.100 | 250.000 | 106.59 |
| 2021-07-26 | 2021-08-20 |
NUE210820P00088000
NUE210820P00089000
|
11 | 89.00 | 88.00 | 0.15 | 165.000 | 116.42 |
| 2021-08-23 | 2021-09-17 |
NUE210917P00108000
NUE210917P00109000
|
12 | 109.00 | 108.00 | 0.175 | -990.000 | 104.89 |
| 2021-09-27 | 2021-10-22 |
NUE211022P00093000
NUE211022P00094000
|
12 | 94.00 | 93.00 | 0.175 | 210.000 | 102.33 |
| 2021-10-22 | 2021-11-19 |
NUE211119P00092500
NUE211119P00093000
|
25 | 93.00 | 92.50 | 0.10 | 250.000 | 112.85 |
| 2021-11-22 | 2021-12-17 |
NUE211217P00107000
NUE211217P00108000
|
12 | 108.00 | 107.00 | 0.175 | 240.000 | 118 |
| 2021-12-21 | 2022-01-21 |
NUE220121P00097500
NUE220121P00100000
|
4 | 100.00 | 97.50 | 0.40 | -810.000 | 93.05 |
| 2022-01-26 | 2022-02-25 |
NUE220225P00075000
NUE220225P00080000
|
2 | 80.00 | 75.00 | 0.750 | 161.000 | 130.05 |
| 2022-02-25 | 2022-03-25 |
NUE220325P00115000
NUE220325P00116000
|
12 | 116.00 | 115.00 | 0.195 | 234.000 | 157.62 |
| 2022-03-25 | 2022-04-22 |
NUE220422P00140000
NUE220422P00141000
|
13 | 141.00 | 140.00 | 0.255 | 240.500 | 161.05 |
| 2022-04-25 | 2022-05-20 |
NUE220520P00135000
NUE220520P00140000
|
2 | 140.00 | 135.00 | 0.820 | -796.000 | 119.97 |
| 2022-05-23 | 2022-06-17 |
NUE220617P00111000
NUE220617P00112000
|
12 | 112.00 | 111.00 | 0.175 | 162.000 | 113.99 |
| 2022-06-17 | 2022-07-15 |
NUE220715P00097500
NUE220715P00100000
|
4 | 100.00 | 97.50 | 0.435 | 176.000 | 110.32 |
| 2022-07-15 | 2022-08-12 |
NUE220812P00096000
NUE220812P00097000
|
12 | 97.00 | 96.00 | 0.185 | 222.000 | 142.89 |
| 2022-08-23 | 2022-09-23 |
NUE220923P00123000
NUE220923P00124000
|
12 | 124.00 | 123.00 | 0.21 | -1008.000 | 105.87 |
| 2022-09-23 | 2022-10-21 |
NUE221021P00085000
NUE221021P00090000
|
2 | 90.00 | 85.00 | 0.710 | 144.000 | 135.56 |
| 2022-10-24 | 2022-11-18 |
NUE221118P00119000
NUE221118P00120000
|
13 | 120.00 | 119.00 | 0.235 | 305.500 | 142.03 |
| 2022-11-21 | 2022-12-16 |
NUE221216P00134000
NUE221216P00135000
|
12 | 135.00 | 134.00 | 0.175 | -900.000 | 133.6 |
| 2022-12-20 | 2023-01-20 |
NUE230120P00120000
NUE230120P00121000
|
12 | 121.00 | 120.00 | 0.170 | 234.000 | 153.47 |
| 2023-01-23 | 2023-02-17 |
NUE230217P00140000
NUE230217P00141000
|
12 | 141.00 | 140.00 | 0.170 | 204.000 | 168.07 |
| 2023-03-02 | 2023-03-31 |
NUE230331P00157500
NUE230331P00160000
|
4 | 160.00 | 157.50 | 0.395 | -814.000 | 154.47 |
| 2023-03-31 | 2023-04-28 |
NUE230428P00140000
NUE230428P00141000
|
12 | 141.00 | 140.00 | 0.185 | 360.000 | 148.18 |
| 2023-05-22 | 2023-06-16 |
NUE230616P00128000
NUE230616P00129000
|
12 | 129.00 | 128.00 | 0.195 | 234.000 | 151.41 |
| 2023-06-21 | 2023-07-21 |
NUE230721P00140000
NUE230721P00141000
|
11 | 141.00 | 140.00 | 0.165 | 181.500 | 163.83 |
| 2023-07-24 | 2023-08-18 |
NUE230818P00152500
NUE230818P00155000
|
4 | 155.00 | 152.50 | 0.415 | 162.000 | 168.34 |
| 2023-09-19 | 2023-10-20 |
NUE231020P00146000
NUE231020P00147000
|
12 | 147.00 | 146.00 | 0.170 | -1116.000 | 141.36 |
| 2023-12-22 | 2024-01-19 |
NUE240119P00165000
NUE240119P00167500
|
4 | 167.50 | 165.00 | 0.42 | -78.000 | 166.79 |
| 2024-01-25 | 2024-02-23 |
NUE240223P00155000
NUE240223P00160000
|
2 | 160.00 | 155.00 | 0.735 | 147.000 | 189.99 |
| 2024-03-08 | 2024-04-05 |
NUE240405P00165000
NUE240405P00170000
|
2 | 170.00 | 165.00 | 0.935 | 257.000 | 200.97 |
| 2024-05-09 | 2024-06-07 |
NUE240607P00155000
NUE240607P00160000
|
2 | 160.00 | 155.00 | 0.725 | 355.000 | 161 |
| 2024-06-07 | 2024-07-05 |
NUE240705P00145000
NUE240705P00150000
|
2 | 150.00 | 145.00 | 0.850 | 200.000 | 153.84 |
| 2024-07-10 | 2024-08-09 |
NUE240809P00135000
NUE240809P00140000
|
2 | 140.00 | 135.00 | 0.825 | 165.000 | 145.14 |
| 2024-09-09 | 2024-10-04 |
NUE241004P00125000
NUE241004P00130000
|
2 | 130.00 | 125.00 | 0.950 | 150.000 | 151.44 |
| 2024-10-07 | 2024-11-01 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.075 | 215.000 | 143.56 |
| 2024-11-05 | 2024-12-06 |
NUE241206P00125000
NUE241206P00130000
|
2 | 130.00 | 125.00 | 0.775 | 175.000 | 142.57 |
| 2024-12-06 | 2025-01-03 |
NUE250103P00125000
NUE250103P00130000
|
2 | 130.00 | 125.00 | 0.60 | -930.00 | 115.45 |
| 2025-01-06 | 2025-01-31 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 0.90 | 180.000 | 128.43 |
| 2025-02-04 | 2025-03-07 |
NUE250307P00120000
NUE250307P00121000
|
12 | 121.00 | 120.00 | 0.200 | -270.000 | 133.72 |
| 2025-03-12 | 2025-04-11 |
NUE250411P00115000
NUE250411P00117000
|
6 | 117.00 | 115.00 | 0.525 | -1050.000 | 111.24 |
| 2025-04-11 | 2025-05-09 |
NUE250509P00094000
NUE250509P00095000
|
12 | 95.00 | 94.00 | 0.200 | 240.000 | 115.22 |
| 2025-05-12 | 2025-06-06 |
NUE250606P00110000
NUE250606P00111000
|
12 | 111.00 | 110.00 | 0.175 | -750.000 | 121.57 |
| 2025-06-23 | 2025-07-18 |
NUE250718P00115000
NUE250718P00116000
|
12 | 116.00 | 115.00 | 0.20 | 240.000 | 140.63 |