| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-02-28 |
NUE080322P00055000
NUE080322P00057500
|
4 | 57.50 | 55.00 | 0.35 | 90.000 | 68.96 |
| 2008-03-19 | 2008-03-26 |
NUE080419P00055000
NUE080419P00057500
|
4 | 57.50 | 55.00 | 0.400 | 120.000 | 73.92 |
| 2008-04-16 | 2008-04-23 |
NUE080517P00060000
NUE080517P00062500
|
4 | 62.50 | 60.00 | 0.375 | 110.000 | 82.07 |
| 2008-05-22 | 2008-05-29 |
NUE080621P00065000
NUE080621P00067500
|
4 | 67.50 | 65.00 | 0.40 | -20.00 | 75.56 |
| 2008-06-18 | 2008-06-25 |
NUE080719P00065000
NUE080719P00067500
|
5 | 67.50 | 65.00 | 0.50 | 100.00 | 58.55 |
| 2008-07-16 | 2008-07-23 |
NUE080816P00050000
NUE080816P00055000
|
2 | 55.00 | 50.00 | 0.700 | -95.000 | 50.41 |
| 2008-08-25 | 2008-09-02 |
NUE080920P00042500
NUE080920P00045000
|
4 | 45.00 | 42.50 | 0.375 | -20.000 | 51.16 |
| 2009-06-17 | 2009-06-24 |
NUE090718P00039000
NUE090718P00040000
|
12 | 40.00 | 39.00 | 0.20 | -60.00 | 44.6 |
| 2009-07-22 | 2009-07-29 |
NUE090822P00038000
NUE090822P00039000
|
11 | 39.00 | 38.00 | 0.150 | 0.000 | 47.15 |
| 2009-08-25 | 2009-09-01 |
NUE090919P00041000
NUE090919P00042000
|
11 | 42.00 | 41.00 | 0.15 | -137.500 | 49.7 |
| 2009-09-16 | 2009-09-23 |
NUE091017P00041000
NUE091017P00042500
|
8 | 42.50 | 41.00 | 0.25 | 100.000 | 45.23 |
| 2009-10-21 | 2009-10-28 |
NUE091121P00041000
NUE091121P00042000
|
12 | 42.00 | 41.00 | 0.20 | -510.000 | 41.13 |
| 2009-12-17 | 2009-12-24 |
NUE100116P00038000
NUE100116P00039000
|
11 | 39.00 | 38.00 | 0.150 | 165.000 | 47.43 |
| 2010-01-20 | 2010-01-27 |
NUE100220P00042000
NUE100220P00043000
|
11 | 43.00 | 42.00 | 0.15 | -302.500 | 44.35 |
| 2014-01-13 | 2014-01-21 |
NUE140207P00048500
NUE140207P00049000
|
24 | 49.00 | 48.50 | 0.095 | 0.000 | 48.45 |
| 2014-02-27 | 2014-03-06 |
NUE140328P00047000
NUE140328P00047500
|
23 | 47.50 | 47.00 | 0.08 | 57.500 | 50.06 |
| 2014-03-07 | 2014-03-14 |
NUE140404P00046500
NUE140404P00047000
|
23 | 47.00 | 46.50 | 0.075 | -115.000 | 51.1 |
| 2014-03-25 | 2014-04-01 |
NUE140425P00047500
NUE140425P00048000
|
24 | 48.00 | 47.50 | 0.085 | 84.000 | 51.11 |
| 2014-04-10 | 2014-04-17 |
NUE140509P00047500
NUE140509P00048000
|
23 | 48.00 | 47.50 | 0.08 | 184.000 | 51.66 |
| 2014-05-30 | 2014-06-06 |
NUE140627P00047500
NUE140627P00048000
|
24 | 48.00 | 47.50 | 0.085 | 120.000 | 49.09 |
| 2014-07-07 | 2014-07-14 |
NUE140801P00046500
NUE140801P00047000
|
23 | 47.00 | 46.50 | 0.075 | 11.500 | 49.81 |
| 2014-08-04 | 2014-08-11 |
NUE140829P00047000
NUE140829P00047500
|
24 | 47.50 | 47.00 | 0.095 | 168.000 | 54.32 |
| 2014-08-15 | 2014-08-22 |
NUE140912P00049000
NUE140912P00049500
|
24 | 49.50 | 49.00 | 0.085 | 168.000 | 54.96 |
| 2014-10-09 | 2014-10-16 |
NUE141107P00045500
NUE141107P00046000
|
23 | 46.00 | 45.50 | 0.08 | 23.000 | 54.18 |
| 2014-11-13 | 2014-11-20 |
NUE141212P00050000
NUE141212P00050500
|
24 | 50.50 | 50.00 | 0.090 | 132.000 | 51.88 |
| 2014-11-28 | 2014-12-05 |
NUE141226P00050000
NUE141226P00050500
|
24 | 50.50 | 50.00 | 0.085 | 132.000 | 49.07 |
| 2014-12-08 | 2014-12-15 |
NUE150102P00050500
NUE150102P00051000
|
24 | 51.00 | 50.50 | 0.085 | -360.000 | 49.01 |
| 2014-12-22 | 2014-12-29 |
NUE150117P00045500
NUE150117P00046000
|
23 | 46.00 | 45.50 | 0.080 | 103.500 | 44.42 |
| 2015-01-07 | 2015-01-14 |
NUE150206P00043000
NUE150206P00043500
|
23 | 43.50 | 43.00 | 0.08 | -218.500 | 48.27 |
| 2015-02-09 | 2015-02-17 |
NUE150306P00044500
NUE150306P00045000
|
24 | 45.00 | 44.50 | 0.09 | 204.000 | 47.03 |
| 2015-02-26 | 2015-03-05 |
NUE150327P00044000
NUE150327P00044500
|
24 | 44.50 | 44.00 | 0.085 | 84.000 | 46.5 |
| 2015-03-10 | 2015-03-17 |
NUE150410P00042500
NUE150410P00043000
|
25 | 43.00 | 42.50 | 0.11 | 212.500 | 48.22 |
| 2015-03-25 | 2015-04-01 |
NUE150424P00043000
NUE150424P00043500
|
23 | 43.50 | 43.00 | 0.080 | 69.000 | 48.11 |
| 2015-04-23 | 2015-04-30 |
NUE150522P00045000
NUE150522P00045500
|
24 | 45.50 | 45.00 | 0.09 | 132.000 | 48.1 |
| 2015-05-01 | 2015-05-08 |
NUE150529P00045500
NUE150529P00046000
|
25 | 46.00 | 45.50 | 0.11 | 137.500 | 47.3 |
| 2015-05-12 | 2015-05-19 |
NUE150612P00045000
NUE150612P00045500
|
24 | 45.50 | 45.00 | 0.09 | 48.000 | 48.59 |
| 2015-06-10 | 2015-06-17 |
NUE150710P00045500
NUE150710P00046000
|
24 | 46.00 | 45.50 | 0.095 | 24.000 | 43.35 |
| 2015-06-29 | 2015-07-06 |
NUE150724P00041500
NUE150724P00042000
|
25 | 42.00 | 41.50 | 0.100 | 12.500 | 42.64 |
| 2015-07-09 | 2015-07-16 |
NUE150807P00039000
NUE150807P00040000
|
12 | 40.00 | 39.00 | 0.220 | 234.000 | 45.14 |
| 2015-07-17 | 2015-07-24 |
NUE150814P00039500
NUE150814P00040000
|
27 | 40.00 | 39.50 | 0.140 | 54.000 | 46.31 |
| 2015-07-24 | 2015-07-31 |
NUE150821P00039000
NUE150821P00039500
|
23 | 39.50 | 39.00 | 0.08 | 138.000 | 43.34 |
| 2015-08-06 | 2015-08-13 |
NUE150904P00042500
NUE150904P00043000
|
24 | 43.00 | 42.50 | 0.090 | 12.000 | 41.67 |
| 2015-08-25 | 2015-09-01 |
NUE150925P00035000
NUE150925P00036000
|
11 | 36.00 | 35.00 | 0.155 | 148.500 | 38.51 |
| 2015-09-03 | 2015-09-10 |
NUE151002P00038500
NUE151002P00039000
|
25 | 39.00 | 38.50 | 0.11 | 25.00 | 38 |
| 2015-09-14 | 2015-09-21 |
NUE151009P00036500
NUE151009P00037000
|
23 | 37.00 | 36.50 | 0.08 | 92.000 | 41.47 |
| 2015-09-22 | 2015-09-29 |
NUE151023P00035000
NUE151023P00035500
|
24 | 35.50 | 35.00 | 0.085 | -132.000 | 43.5 |
| 2015-10-06 | 2015-10-13 |
NUE151106P00036000
NUE151106P00036500
|
23 | 36.50 | 36.00 | 0.08 | 207.000 | 42.1 |
| 2015-10-16 | 2015-10-23 |
NUE151113P00038500
NUE151113P00039000
|
23 | 39.00 | 38.50 | 0.075 | 115.000 | 40.63 |
| 2015-10-30 | 2015-11-06 |
NUE151127P00039000
NUE151127P00039500
|
23 | 39.50 | 39.00 | 0.080 | 46.000 | 41.75 |
| 2015-12-08 | 2015-12-15 |
NUE160108P00035500
NUE160108P00036000
|
23 | 36.00 | 35.50 | 0.08 | 23.000 | 36.44 |
| 2015-12-22 | 2015-12-29 |
NUE160122P00037500
NUE160122P00038000
|
23 | 38.00 | 37.50 | 0.080 | 11.500 | 35.36 |
| 2016-01-15 | 2016-01-22 |
NUE160212P00031000
NUE160212P00031500
|
26 | 31.50 | 31.00 | 0.120 | 182.000 | 40.03 |
| 2016-02-05 | 2016-02-12 |
NUE160304P00036000
NUE160304P00036500
|
24 | 36.50 | 36.00 | 0.085 | -12.000 | 42.96 |
| 2016-03-03 | 2016-03-10 |
NUE160401P00039000
NUE160401P00039500
|
26 | 39.50 | 39.00 | 0.12 | 208.000 | 47.52 |
| 2016-03-11 | 2016-03-18 |
NUE160408P00041500
NUE160408P00042000
|
24 | 42.00 | 41.50 | 0.085 | 144.000 | 47.29 |
| 2016-03-21 | 2016-03-28 |
NUE160415P00043000
NUE160415P00043500
|
24 | 43.50 | 43.00 | 0.085 | 72.000 | 49.51 |
| 2016-03-28 | 2016-04-04 |
NUE160422P00043000
NUE160422P00043500
|
24 | 43.50 | 43.00 | 0.095 | 36.000 | 49.55 |
| 2016-04-04 | 2016-04-11 |
NUE160429P00043000
NUE160429P00043500
|
23 | 43.50 | 43.00 | 0.080 | 126.500 | 49.78 |
| 2016-04-12 | 2016-04-19 |
NUE160513P00044000
NUE160513P00044500
|
23 | 44.50 | 44.00 | 0.08 | 184.00 | 47.06 |
| 2016-04-29 | 2016-05-06 |
NUE160527P00046000
NUE160527P00046500
|
25 | 46.50 | 46.00 | 0.105 | 50.000 | 48.39 |
| 2016-05-09 | 2016-05-16 |
NUE160603P00042000
NUE160603P00043000
|
11 | 43.00 | 42.00 | 0.15 | 115.500 | 49.88 |
| 2016-05-16 | 2016-05-23 |
NUE160610P00044000
NUE160610P00044500
|
24 | 44.50 | 44.00 | 0.085 | 60.000 | 50.5 |
| 2016-06-01 | 2016-06-08 |
NUE160701P00045000
NUE160701P00045500
|
24 | 45.50 | 45.00 | 0.085 | 240.000 | 49.97 |
| 2016-06-08 | 2016-06-15 |
NUE160708P00048000
NUE160708P00048500
|
25 | 48.50 | 48.00 | 0.115 | -87.500 | 53.19 |
| 2016-06-23 | 2016-06-30 |
NUE160722P00046000
NUE160722P00046500
|
23 | 46.50 | 46.00 | 0.08 | 11.500 | 52.72 |
| 2016-07-11 | 2016-07-18 |
NUE160805P00050000
NUE160805P00050500
|
27 | 50.50 | 50.00 | 0.13 | 486.00 | 53.55 |
| 2016-07-18 | 2016-07-25 |
NUE160812P00052500
NUE160812P00053000
|
23 | 53.00 | 52.50 | 0.08 | -414.000 | 50.69 |
| 2016-08-05 | 2016-08-12 |
NUE160902P00050000
NUE160902P00050500
|
24 | 50.50 | 50.00 | 0.085 | -300.000 | 49.03 |
| 2016-08-24 | 2016-08-31 |
NUE160923P00045000
NUE160923P00045500
|
24 | 45.50 | 45.00 | 0.090 | 48.000 | 48.81 |
| 2016-09-02 | 2016-09-09 |
NUE160930P00045000
NUE160930P00045500
|
23 | 45.50 | 45.00 | 0.075 | -184.000 | 49.45 |
| 2016-09-12 | 2016-09-19 |
NUE161007P00044000
NUE161007P00044500
|
24 | 44.50 | 44.00 | 0.085 | -132.000 | 47.39 |
| 2016-09-19 | 2016-09-26 |
NUE161014P00042500
NUE161014P00043000
|
24 | 43.00 | 42.50 | 0.085 | 180.000 | 46.86 |
| 2016-09-27 | 2016-10-04 |
NUE161028P00045000
NUE161028P00045500
|
24 | 45.50 | 45.00 | 0.085 | -84.000 | 47.61 |
| 2016-10-04 | 2016-10-11 |
NUE161104P00043500
NUE161104P00044000
|
24 | 44.00 | 43.50 | 0.085 | 12.000 | 49.95 |
| 2016-10-12 | 2016-10-19 |
NUE161111P00043000
NUE161111P00043500
|
26 | 43.50 | 43.00 | 0.12 | 208.000 | 58.75 |
| 2016-10-26 | 2016-11-02 |
NUE161125P00044000
NUE161125P00044500
|
24 | 44.50 | 44.00 | 0.095 | 36.000 | 62.85 |
| 2016-11-02 | 2016-11-09 |
NUE161202P00044000
NUE161202P00044500
|
24 | 44.50 | 44.00 | 0.085 | -156.000 | 63.03 |
| 2016-11-09 | 2016-11-16 |
NUE161209P00053000
NUE161209P00053500
|
23 | 53.50 | 53.00 | 0.08 | -11.500 | 65.37 |
| 2016-11-22 | 2016-11-29 |
NUE161223P00057500
NUE161223P00058000
|
24 | 58.00 | 57.50 | 0.085 | 0.000 | 61.49 |
| 2016-12-02 | 2016-12-09 |
NUE161230P00058000
NUE161230P00058500
|
23 | 58.50 | 58.00 | 0.08 | 103.500 | 59.52 |
| 2016-12-09 | 2016-12-16 |
NUE170106P00060000
NUE170106P00060500
|
23 | 60.50 | 60.00 | 0.08 | -368.00 | 60.29 |
| 2016-12-19 | 2016-12-27 |
NUE170113P00056000
NUE170113P00056500
|
24 | 56.50 | 56.00 | 0.095 | 168.000 | 60.37 |
| 2016-12-27 | 2017-01-03 |
NUE170127P00056500
NUE170127P00057000
|
24 | 57.00 | 56.50 | 0.095 | -72.000 | 61.01 |
| 2017-01-03 | 2017-01-10 |
NUE170203P00054500
NUE170203P00055000
|
24 | 55.00 | 54.50 | 0.090 | 108.000 | 57.35 |
| 2017-01-10 | 2017-01-17 |
NUE170210P00056000
NUE170210P00056500
|
24 | 56.50 | 56.00 | 0.085 | -48.000 | 60.99 |
| 2017-01-24 | 2017-01-31 |
NUE170224P00056000
NUE170224P00056500
|
24 | 56.50 | 56.00 | 0.085 | -180.000 | 60.86 |
| 2017-01-31 | 2017-02-07 |
NUE170303P00053500
NUE170303P00054000
|
24 | 54.00 | 53.50 | 0.090 | 36.000 | 62.64 |
| 2017-02-07 | 2017-02-14 |
NUE170310P00053000
NUE170310P00053500
|
24 | 53.50 | 53.00 | 0.085 | 252.000 | 60.62 |
| 2017-02-23 | 2017-03-02 |
NUE170324P00056000
NUE170324P00056500
|
24 | 56.50 | 56.00 | 0.085 | 132.000 | 59.76 |
| 2017-03-02 | 2017-03-09 |
NUE170331P00057500
NUE170331P00058000
|
25 | 58.00 | 57.50 | 0.10 | -12.500 | 59.72 |
| 2017-03-16 | 2017-03-23 |
NUE170413P00059500
NUE170413P00060000
|
25 | 60.00 | 59.50 | 0.100 | -312.500 | 56.96 |
| 2017-04-05 | 2017-04-12 |
NUE170505P00055000
NUE170505P00055500
|
23 | 55.50 | 55.00 | 0.080 | -57.500 | 60.47 |
| 2017-04-24 | 2017-05-01 |
NUE170519P00057000
NUE170519P00057500
|
24 | 57.50 | 57.00 | 0.085 | 120.000 | 56.66 |
| 2017-05-04 | 2017-05-11 |
NUE170602P00057000
NUE170602P00057500
|
23 | 57.50 | 57.00 | 0.08 | -356.500 | 58.7 |
| 2017-05-11 | 2017-05-18 |
NUE170609P00053500
NUE170609P00054000
|
23 | 54.00 | 53.50 | 0.075 | -161.000 | 59.79 |
| 2017-05-22 | 2017-05-30 |
NUE170616P00053000
NUE170616P00053500
|
23 | 53.50 | 53.00 | 0.080 | 115.000 | 54.92 |
| 2017-05-30 | 2017-06-06 |
NUE170630P00054000
NUE170630P00054500
|
23 | 54.50 | 54.00 | 0.08 | 23.00 | 57.87 |
| 2017-06-06 | 2017-06-13 |
NUE170707P00053500
NUE170707P00054000
|
24 | 54.00 | 53.50 | 0.085 | 168.000 | 58.2 |
| 2017-06-13 | 2017-06-20 |
NUE170714P00056000
NUE170714P00056500
|
24 | 56.50 | 56.00 | 0.095 | -516.000 | 59.72 |
| 2017-06-20 | 2017-06-27 |
NUE170721P00050500
NUE170721P00051000
|
24 | 51.00 | 50.50 | 0.085 | 72.000 | 60.23 |
| 2017-06-27 | 2017-07-05 |
NUE170728P00051000
NUE170728P00051500
|
24 | 51.50 | 51.00 | 0.085 | 360.000 | 57.46 |
| 2017-07-11 | 2017-07-18 |
NUE170811P00053500
NUE170811P00054000
|
25 | 54.00 | 53.50 | 0.110 | 75.000 | 55.37 |
| 2017-07-24 | 2017-07-31 |
NUE170818P00056000
NUE170818P00056500
|
24 | 56.50 | 56.00 | 0.090 | -144.000 | 54.11 |
| 2017-07-31 | 2017-08-07 |
NUE170825P00053500
NUE170825P00054000
|
23 | 54.00 | 53.50 | 0.075 | 230.000 | 54.71 |
| 2017-08-07 | 2017-08-14 |
NUE170901P00054000
NUE170901P00054500
|
25 | 54.50 | 54.00 | 0.105 | -62.500 | 55.5 |
| 2017-08-14 | 2017-08-21 |
NUE170908P00052000
NUE170908P00052500
|
24 | 52.50 | 52.00 | 0.090 | -72.000 | 54.55 |
| 2017-08-22 | 2017-08-29 |
NUE170922P00050500
NUE170922P00051000
|
25 | 51.00 | 50.50 | 0.100 | 162.500 | 54.53 |
| 2017-08-30 | 2017-09-06 |
NUE170929P00051500
NUE170929P00052000
|
23 | 52.00 | 51.50 | 0.08 | -11.500 | 56.04 |
| 2017-09-13 | 2017-09-20 |
NUE171013P00049500
NUE171013P00050000
|
24 | 50.00 | 49.50 | 0.085 | 192.000 | 58.31 |
| 2017-09-20 | 2017-09-27 |
NUE171020P00051500
NUE171020P00052000
|
24 | 52.00 | 51.50 | 0.085 | -24.000 | 60 |
| 2017-09-28 | 2017-10-05 |
NUE171027P00051500
NUE171027P00052000
|
23 | 52.00 | 51.50 | 0.080 | 138.000 | 59.49 |
| 2017-10-06 | 2017-10-13 |
NUE171103P00052000
NUE171103P00052500
|
23 | 52.50 | 52.00 | 0.080 | 126.500 | 58 |
| 2017-10-23 | 2017-10-30 |
NUE171117P00056000
NUE171117P00056500
|
24 | 56.50 | 56.00 | 0.085 | -168.000 | 54.8 |
| 2017-11-09 | 2017-11-16 |
NUE171208P00052500
NUE171208P00053000
|
23 | 53.00 | 52.50 | 0.080 | -172.500 | 60.17 |
| 2017-11-28 | 2017-12-05 |
NUE171229P00052500
NUE171229P00053000
|
24 | 53.00 | 52.50 | 0.090 | 84.000 | 63.58 |
| 2017-12-05 | 2017-12-12 |
NUE180105P00053000
NUE180105P00053500
|
25 | 53.50 | 53.00 | 0.115 | 262.500 | 67.86 |
| 2017-12-12 | 2017-12-19 |
NUE180112P00057000
NUE180112P00057500
|
23 | 57.50 | 57.00 | 0.08 | 92.000 | 69.02 |
| 2017-12-19 | 2017-12-26 |
NUE180119P00058000
NUE180119P00058500
|
24 | 58.50 | 58.00 | 0.085 | 120.000 | 68.72 |
| 2017-12-28 | 2018-01-04 |
NUE180126P00060000
NUE180126P00060500
|
24 | 60.50 | 60.00 | 0.085 | 120.000 | 69.54 |
| 2018-01-09 | 2018-01-16 |
NUE180209P00062500
NUE180209P00063000
|
24 | 63.00 | 62.50 | 0.095 | 72.000 | 61.77 |
| 2018-01-22 | 2018-01-29 |
NUE180216P00064000
NUE180216P00064500
|
25 | 64.50 | 64.00 | 0.105 | 75.000 | 68.54 |
| 2018-01-29 | 2018-02-05 |
NUE180223P00064000
NUE180223P00064500
|
24 | 64.50 | 64.00 | 0.095 | -948.000 | 66.94 |
| 2018-02-12 | 2018-02-20 |
NUE180309P00055000
NUE180309P00056500
|
8 | 56.50 | 55.00 | 0.335 | 256.000 | 67.16 |
| 2018-03-02 | 2018-03-09 |
NUE180329P00062000
NUE180329P00062500
|
25 | 62.50 | 62.00 | 0.11 | 150.00 | 61.09 |
| 2018-03-12 | 2018-03-19 |
NUE180406P00063000
NUE180406P00063500
|
25 | 63.50 | 63.00 | 0.105 | -87.500 | 60.69 |
| 2018-03-19 | 2018-03-26 |
NUE180413P00060500
NUE180413P00061000
|
24 | 61.00 | 60.50 | 0.085 | -432.000 | 61.63 |
| 2018-03-29 | 2018-04-05 |
NUE180427P00056000
NUE180427P00056500
|
24 | 56.50 | 56.00 | 0.095 | 144.000 | 62.03 |
| 2018-04-05 | 2018-04-12 |
NUE180504P00058000
NUE180504P00058500
|
24 | 58.50 | 58.00 | 0.085 | -12.000 | 62.94 |
| 2018-04-25 | 2018-05-02 |
NUE180525P00058000
NUE180525P00058500
|
24 | 58.50 | 58.00 | 0.09 | -108.000 | 63.97 |
| 2018-05-02 | 2018-05-09 |
NUE180601P00056500
NUE180601P00057000
|
24 | 57.00 | 56.50 | 0.09 | 72.000 | 65.8 |
| 2018-05-11 | 2018-05-18 |
NUE180608P00059000
NUE180608P00059500
|
24 | 59.50 | 59.00 | 0.095 | 156.000 | 66.85 |
| 2018-05-29 | 2018-06-05 |
NUE180629P00058000
NUE180629P00058500
|
24 | 58.50 | 58.00 | 0.085 | 156.000 | 62.5 |
| 2018-06-07 | 2018-06-14 |
NUE180706P00062000
NUE180706P00062500
|
24 | 62.50 | 62.00 | 0.085 | 132.000 | 63.34 |
| 2018-06-14 | 2018-06-21 |
NUE180713P00064000
NUE180713P00064500
|
23 | 64.50 | 64.00 | 0.080 | -299.000 | 64.12 |
| 2018-06-28 | 2018-07-05 |
NUE180727P00057500
NUE180727P00058000
|
24 | 58.00 | 57.50 | 0.090 | 96.000 | 67.61 |
| 2018-07-05 | 2018-07-12 |
NUE180803P00057500
NUE180803P00058000
|
23 | 58.00 | 57.50 | 0.07 | 92.00 | 64.47 |
| 2018-08-01 | 2018-08-08 |
NUE180831P00061500
NUE180831P00062000
|
24 | 62.00 | 61.50 | 0.085 | -48.000 | 62.5 |
| 2018-08-08 | 2018-08-15 |
NUE180907P00060500
NUE180907P00061000
|
23 | 61.00 | 60.50 | 0.080 | -310.500 | 63.24 |
| 2018-08-17 | 2018-08-24 |
NUE180914P00058500
NUE180914P00059000
|
23 | 59.00 | 58.50 | 0.08 | 57.500 | 62.58 |
| 2018-08-29 | 2018-09-05 |
NUE180928P00060000
NUE180928P00060500
|
24 | 60.50 | 60.00 | 0.085 | 24.000 | 63.45 |
| 2018-09-05 | 2018-09-12 |
NUE181005P00059000
NUE181005P00059500
|
23 | 59.50 | 59.00 | 0.080 | 46.000 | 64.29 |
| 2018-09-12 | 2018-09-19 |
NUE181012P00059000
NUE181012P00059500
|
23 | 59.50 | 59.00 | 0.08 | 103.500 | 60.81 |
| 2018-09-24 | 2018-10-01 |
NUE181019P00059500
NUE181019P00060000
|
24 | 60.00 | 59.50 | 0.085 | 84.000 | 58.39 |
| 2018-10-01 | 2018-10-08 |
NUE181026P00060000
NUE181026P00060500
|
24 | 60.50 | 60.00 | 0.085 | 72.000 | 56.13 |
| 2018-10-22 | 2018-10-29 |
NUE181116P00055000
NUE181116P00055500
|
24 | 55.50 | 55.00 | 0.095 | -156.000 | 63.23 |
| 2018-10-29 | 2018-11-05 |
NUE181123P00052000
NUE181123P00052500
|
24 | 52.50 | 52.00 | 0.085 | 0.000 | 59.42 |
| 2018-11-13 | 2018-11-20 |
NUE181214P00058000
NUE181214P00058500
|
23 | 58.50 | 58.00 | 0.08 | -218.500 | 56.39 |
| 2018-11-21 | 2018-11-28 |
NUE181221P00055000
NUE181221P00056000
|
11 | 56.00 | 55.00 | 0.165 | 0.000 | 51.93 |
| 2018-12-03 | 2018-12-10 |
NUE181228P00057000
NUE181228P00057500
|
24 | 57.50 | 57.00 | 0.09 | -396.000 | 51.9 |
| 2019-01-11 | 2019-01-18 |
NUE190208P00052000
NUE190208P00052500
|
24 | 52.50 | 52.00 | 0.095 | 876.000 | 59.82 |
| 2019-01-30 | 2019-02-06 |
NUE190301P00056000
NUE190301P00056500
|
25 | 56.5 | 56 | 0.105 | 87.500 | 60.37 |
| 2019-02-11 | 2019-02-19 |
NUE190308P00056000
NUE190308P00056500
|
24 | 56.50 | 56.00 | 0.085 | 96.000 | 57.79 |
| 2019-03-01 | 2019-03-08 |
NUE190329P00056000
NUE190329P00056500
|
25 | 56.50 | 56.00 | 0.10 | -287.500 | 58.35 |
| 2019-03-08 | 2019-03-15 |
NUE190405P00053000
NUE190405P00053500
|
25 | 53.50 | 53.00 | 0.100 | 712.500 | 60.69 |
| 2019-03-15 | 2019-03-22 |
NUE190412P00054000
NUE190412P00054500
|
23 | 54.50 | 54.00 | 0.080 | 34.500 | 58.54 |
| 2019-03-22 | 2019-03-29 |
NUE190418P00052500
NUE190418P00053000
|
27 | 53.00 | 52.50 | 0.135 | 270.000 | 57.5 |
| 2019-04-08 | 2019-04-15 |
NUE190503P00056500
NUE190503P00057000
|
24 | 57.00 | 56.50 | 0.085 | -192.000 | 57.65 |
| 2019-04-23 | 2019-04-30 |
NUE190524P00052500
NUE190524P00053000
|
24 | 53.00 | 52.50 | 0.090 | 132.000 | 51.16 |
| 2019-05-06 | 2019-05-13 |
NUE190531P00053000
NUE190531P00053500
|
24 | 53.50 | 53.00 | 0.09 | -156.000 | 48 |
| 2019-05-20 | 2019-05-28 |
NUE190614P00048000
NUE190614P00048500
|
24 | 48.50 | 48.00 | 0.085 | -24.000 | 51.7 |
| 2019-06-03 | 2019-06-10 |
NUE190628P00045000
NUE190628P00046000
|
12 | 46.00 | 45.00 | 0.17 | 108.00 | 55.1 |
| 2019-06-10 | 2019-06-17 |
NUE190705P00046500
NUE190705P00047000
|
24 | 47.00 | 46.50 | 0.095 | 84.000 | 55.31 |
| 2019-06-17 | 2019-06-24 |
NUE190712P00046500
NUE190712P00047000
|
24 | 47.00 | 46.50 | 0.090 | 168.000 | 55.17 |
| 2019-06-27 | 2019-07-05 |
NUE190726P00050000
NUE190726P00050500
|
25 | 50.50 | 50.00 | 0.115 | 212.500 | 56.16 |
| 2019-07-10 | 2019-07-17 |
NUE190809P00050000
NUE190809P00050500
|
25 | 50.50 | 50.00 | 0.105 | 137.500 | 51.06 |
| 2019-07-25 | 2019-08-01 |
NUE190823P00052500
NUE190823P00053000
|
24 | 53.00 | 52.50 | 0.095 | -300.000 | 46.95 |
| 2019-08-08 | 2019-08-15 |
NUE190906P00048000
NUE190906P00048500
|
27 | 48.50 | 48.00 | 0.130 | -364.500 | 50.16 |
| 2019-08-16 | 2019-08-23 |
NUE190913P00045000
NUE190913P00045500
|
24 | 45.50 | 45.00 | 0.085 | -132.000 | 53.6 |
| 2019-08-23 | 2019-08-30 |
NUE190920P00042500
NUE190920P00043000
|
23 | 43.00 | 42.50 | 0.075 | 126.500 | 52.62 |
| 2019-08-30 | 2019-09-06 |
NUE190927P00045000
NUE190927P00045500
|
25 | 45.50 | 45.00 | 0.11 | 175.000 | 50.01 |
| 2019-09-09 | 2019-09-16 |
NUE191004P00047000
NUE191004P00047500
|
23 | 47.50 | 47.00 | 0.075 | 138.000 | 50.08 |
| 2019-09-16 | 2019-09-23 |
NUE191011P00049000
NUE191011P00049500
|
23 | 49.50 | 49.00 | 0.080 | 46.000 | 52.68 |
| 2019-09-25 | 2019-10-02 |
NUE191025P00047000
NUE191025P00047500
|
25 | 47.50 | 47.00 | 0.100 | -100.000 | 53.82 |
| 2019-10-04 | 2019-10-11 |
NUE191101P00046000
NUE191101P00046500
|
24 | 46.50 | 46.00 | 0.085 | 132.000 | 55.35 |
| 2019-10-23 | 2019-10-30 |
NUE191122P00048500
NUE191122P00049000
|
23 | 49.00 | 48.50 | 0.075 | 69.000 | 55.24 |
| 2019-11-06 | 2019-11-13 |
NUE191206P00051000
NUE191206P00051500
|
23 | 51.50 | 51.00 | 0.075 | 46.000 | 57.61 |
| 2019-12-09 | 2019-12-16 |
NUE200103P00054000
NUE200103P00054500
|
24 | 54.50 | 54.00 | 0.085 | -36.000 | 54.39 |
| 2019-12-23 | 2019-12-30 |
NUE200117P00053500
NUE200117P00054000
|
24 | 54.00 | 53.50 | 0.085 | 0.000 | 53.81 |
| 2020-01-07 | 2020-01-14 |
NUE200207P00050000
NUE200207P00050500
|
24 | 50.50 | 50.00 | 0.090 | 84.000 | 47.92 |
| 2020-01-14 | 2020-01-21 |
NUE200214P00050000
NUE200214P00050500
|
23 | 50.50 | 50.00 | 0.075 | -115.000 | 47.15 |
| 2020-01-28 | 2020-02-04 |
NUE200228P00045500
NUE200228P00046000
|
24 | 46.00 | 45.50 | 0.095 | 48.000 | 41.35 |
| 2020-02-06 | 2020-02-13 |
NUE200306P00045500
NUE200306P00046000
|
23 | 46.00 | 45.50 | 0.08 | -46.000 | 39.61 |
| 2020-02-13 | 2020-02-20 |
NUE200313P00044500
NUE200313P00045000
|
24 | 45.00 | 44.50 | 0.09 | 72.00 | 35.84 |
| 2020-02-24 | 2020-03-02 |
NUE200320P00043000
NUE200320P00043500
|
23 | 43.50 | 43.00 | 0.075 | -897.000 | 30.63 |
| 2020-03-20 | 2020-03-27 |
NUE200417P00022500
NUE200417P00025000
|
4 | 25.00 | 22.50 | 0.455 | 470.000 | 37.33 |
| 2020-04-16 | 2020-04-23 |
NUE200515P00027500
NUE200515P00030000
|
4 | 30.00 | 27.50 | 0.42 | 76.00 | 38.07 |
| 2020-05-14 | 2020-05-21 |
NUE200612P00032000
NUE200612P00032500
|
24 | 32.50 | 32.00 | 0.090 | 1416.000 | 41.2 |
| 2020-05-22 | 2020-05-29 |
NUE200619P00034500
NUE200619P00035000
|
23 | 35.00 | 34.50 | 0.08 | 138.000 | 42.7 |
| 2020-06-01 | 2020-06-08 |
NUE200702P00037000
NUE200702P00037500
|
26 | 37.50 | 37.00 | 0.125 | 195.000 | 41.4 |
| 2020-06-09 | 2020-06-16 |
NUE200710P00036000
NUE200710P00037000
|
12 | 37.00 | 36.00 | 0.205 | 144.000 | 40.45 |
| 2020-06-22 | 2020-06-29 |
NUE200717P00037500
NUE200717P00038000
|
24 | 38.00 | 37.50 | 0.085 | -36.000 | 41.26 |
| 2020-06-30 | 2020-07-07 |
NUE200731P00036500
NUE200731P00037000
|
24 | 37.00 | 36.50 | 0.095 | 48.000 | 41.95 |
| 2020-07-08 | 2020-07-15 |
NUE200807P00035000
NUE200807P00035500
|
25 | 35.50 | 35.00 | 0.100 | 125.000 | 44.34 |
| 2020-07-16 | 2020-07-23 |
NUE200814P00037000
NUE200814P00037500
|
26 | 37.50 | 37.00 | 0.125 | 195.000 | 46.24 |
| 2020-07-23 | 2020-07-30 |
NUE200821P00038000
NUE200821P00038500
|
25 | 38.50 | 38.00 | 0.100 | 62.500 | 44.69 |
| 2020-07-31 | 2020-08-07 |
NUE200828P00037500
NUE200828P00038000
|
25 | 38.00 | 37.50 | 0.100 | 0.000 | 45.99 |
| 2020-08-10 | 2020-08-17 |
NUE200904P00041500
NUE200904P00042000
|
23 | 42.00 | 41.50 | 0.075 | 0.000 | 46.9 |
| 2020-08-25 | 2020-09-01 |
NUE200925P00041000
NUE200925P00041500
|
25 | 41.50 | 41.00 | 0.100 | 250.000 | 45.25 |
| 2020-09-03 | 2020-09-10 |
NUE201002P00042000
NUE201002P00042500
|
26 | 42.50 | 42.00 | 0.125 | 0.000 | 46.04 |
| 2020-09-10 | 2020-09-17 |
NUE201009P00041000
NUE201009P00041500
|
25 | 41.50 | 41.00 | 0.10 | 250.000 | 48.86 |
| 2020-10-05 | 2020-10-12 |
NUE201030P00043000
NUE201030P00043500
|
26 | 43.50 | 43.00 | 0.125 | 1625.000 | 47.76 |
| 2020-10-16 | 2020-10-23 |
NUE201113P00044500
NUE201113P00045000
|
23 | 45.00 | 44.50 | 0.075 | 57.500 | 51.66 |
| 2020-11-03 | 2020-11-10 |
NUE201204P00044500
NUE201204P00045000
|
26 | 45.00 | 44.50 | 0.125 | 260.000 | 56.42 |
| 2020-11-16 | 2020-11-23 |
NUE201211P00049500
NUE201211P00050000
|
25 | 50.00 | 49.50 | 0.100 | 125.000 | 56.64 |
| 2020-12-01 | 2020-12-08 |
NUE201231P00050000
NUE201231P00050500
|
26 | 50.50 | 50.00 | 0.125 | 195.000 | 53.19 |
| 2020-12-10 | 2020-12-17 |
NUE210108P00052000
NUE210108P00052500
|
26 | 52.50 | 52.00 | 0.125 | 65.000 | 56.02 |
| 2020-12-24 | 2020-12-31 |
NUE210122P00047000
NUE210122P00047500
|
25 | 47.50 | 47.00 | 0.100 | 250.000 | 54.78 |
| 2021-01-05 | 2021-01-12 |
NUE210205P00048500
NUE210205P00049000
|
25 | 49.00 | 48.50 | 0.100 | 187.500 | 52.98 |
| 2021-01-13 | 2021-01-20 |
NUE210212P00051000
NUE210212P00051500
|
26 | 51.50 | 51.00 | 0.125 | 195.000 | 56.34 |
| 2021-01-21 | 2021-01-28 |
NUE210219P00049500
NUE210219P00050000
|
25 | 50.00 | 49.50 | 0.10 | -187.500 | 58.04 |
| 2021-02-02 | 2021-02-09 |
NUE210305P00045000
NUE210305P00046000
|
12 | 46.00 | 45.00 | 0.175 | 210.000 | 62.92 |
| 2021-02-10 | 2021-02-17 |
NUE210312P00050000
NUE210312P00050500
|
25 | 50.50 | 50.00 | 0.100 | 250.000 | 69.76 |
| 2021-02-22 | 2021-03-01 |
NUE210319P00054500
NUE210319P00055000
|
25 | 55.00 | 54.50 | 0.10 | 125.000 | 71.32 |
| 2021-03-02 | 2021-03-09 |
NUE210401P00055500
NUE210401P00056000
|
25 | 56.00 | 55.50 | 0.10 | 187.500 | 79.88 |
| 2021-03-10 | 2021-03-17 |
NUE210409P00061000
NUE210409P00061500
|
26 | 61.50 | 61.00 | 0.125 | 650.000 | 80.29 |
| 2021-04-07 | 2021-04-14 |
NUE210507P00072500
NUE210507P00073000
|
25 | 73.00 | 72.50 | 0.10 | -62.500 | 98.76 |
| 2021-04-20 | 2021-04-27 |
NUE210521P00071000
NUE210521P00072000
|
12 | 72.00 | 71.00 | 0.175 | 120.000 | 102.13 |
| 2021-04-27 | 2021-05-04 |
NUE210528P00074000
NUE210528P00074500
|
25 | 74.50 | 74.00 | 0.10 | 250.000 | 102.54 |
| 2021-05-17 | 2021-05-24 |
NUE210611P00096000
NUE210611P00096500
|
25 | 96.50 | 96.00 | 0.100 | 375.000 | 106.59 |
| 2021-05-27 | 2021-06-03 |
NUE210625P00092000
NUE210625P00092500
|
25 | 92.50 | 92.00 | 0.10 | 125.000 | 96.69 |
| 2021-06-04 | 2021-06-11 |
NUE210702P00098500
NUE210702P00099000
|
26 | 99.00 | 98.50 | 0.125 | 65.000 | 96.52 |
| 2021-07-26 | 2021-08-02 |
NUE210820P00088000
NUE210820P00089000
|
11 | 89.00 | 88.00 | 0.15 | 82.500 | 116.42 |
| 2021-08-04 | 2021-08-11 |
NUE210903P00094000
NUE210903P00095000
|
12 | 95.00 | 94.00 | 0.175 | 540.000 | 114.05 |
| 2021-08-11 | 2021-08-18 |
NUE210910P00109000
NUE210910P00110000
|
12 | 110.00 | 109.00 | 0.225 | 120.000 | 112.25 |
| 2021-08-23 | 2021-08-30 |
NUE210917P00108000
NUE210917P00109000
|
12 | 109.00 | 108.00 | 0.175 | 90.000 | 104.89 |
| 2021-08-31 | 2021-09-07 |
NUE211001P00106000
NUE211001P00107000
|
12 | 107.00 | 106.00 | 0.20 | -240.000 | 97.65 |
| 2021-09-09 | 2021-09-16 |
NUE211008P00101000
NUE211008P00102000
|
12 | 102.00 | 101.00 | 0.20 | 0.00 | 97.97 |
| 2021-09-27 | 2021-10-04 |
NUE211022P00093000
NUE211022P00094000
|
12 | 94.00 | 93.00 | 0.175 | -240.000 | 102.33 |
| 2021-10-14 | 2021-10-21 |
NUE211112P00090000
NUE211112P00091000
|
12 | 91.00 | 90.00 | 0.175 | 60.000 | 112.24 |
| 2021-10-21 | 2021-10-28 |
NUE211119P00092000
NUE211119P00092500
|
25 | 92.50 | 92.00 | 0.10 | 187.500 | 112.85 |
| 2021-10-28 | 2021-11-04 |
NUE211126P00098000
NUE211126P00099000
|
12 | 99.00 | 98.00 | 0.20 | 120.000 | 113.98 |
| 2021-11-04 | 2021-11-11 |
NUE211203P00100000
NUE211203P00101000
|
12 | 101.00 | 100.00 | 0.20 | 150.000 | 110.5 |
| 2021-11-12 | 2021-11-19 |
NUE211210P00101000
NUE211210P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 113.21 |
| 2021-11-22 | 2021-11-29 |
NUE211217P00107000
NUE211217P00108000
|
12 | 108.00 | 107.00 | 0.175 | -210.000 | 118 |
| 2021-12-07 | 2021-12-14 |
NUE220107P00101000
NUE220107P00102000
|
12 | 102.00 | 101.00 | 0.175 | -120.000 | 114.44 |
| 2021-12-14 | 2021-12-21 |
NUE220114P00104000
NUE220114P00105000
|
12 | 105.00 | 104.00 | 0.20 | -60.000 | 110.82 |
| 2021-12-21 | 2021-12-28 |
NUE220121P00097500
NUE220121P00100000
|
4 | 100.00 | 97.50 | 0.40 | 80.00 | 93.05 |
| 2021-12-29 | 2022-01-05 |
NUE220128P00103000
NUE220128P00104000
|
12 | 104.00 | 103.00 | 0.225 | 222.000 | 99.79 |
| 2022-01-05 | 2022-01-12 |
NUE220204P00109000
NUE220204P00110000
|
12 | 110.00 | 109.00 | 0.21 | -138.000 | 111.26 |
| 2022-01-12 | 2022-01-19 |
NUE220211P00102000
NUE220211P00103000
|
12 | 103.00 | 102.00 | 0.215 | -252.000 | 118.41 |
| 2022-01-26 | 2022-02-02 |
NUE220225P00075000
NUE220225P00080000
|
2 | 80.00 | 75.00 | 0.750 | 148.000 | 130.05 |
| 2022-02-02 | 2022-02-09 |
NUE220304P00099000
NUE220304P00100000
|
12 | 100.00 | 99.00 | 0.175 | 174.000 | 138.72 |
| 2022-02-10 | 2022-02-17 |
NUE220311P00108000
NUE220311P00109000
|
13 | 109.00 | 108.00 | 0.245 | 130.000 | 135.25 |
| 2022-02-22 | 2022-03-01 |
NUE220325P00103000
NUE220325P00104000
|
11 | 104.00 | 103.00 | 0.165 | 110.000 | 157.62 |
| 2022-03-02 | 2022-03-09 |
NUE220401P00120000
NUE220401P00121000
|
12 | 121.00 | 120.00 | 0.215 | -252.000 | 149.26 |
| 2022-03-09 | 2022-03-16 |
NUE220408P00113000
NUE220408P00114000
|
12 | 114.00 | 113.00 | 0.17 | 114.000 | 150.76 |
| 2022-03-18 | 2022-03-25 |
NUE220414P00115000
NUE220414P00120000
|
2 | 120.00 | 115.00 | 0.795 | 143.000 | 165.32 |
| 2022-03-25 | 2022-04-01 |
NUE220422P00140000
NUE220422P00141000
|
13 | 141.00 | 140.00 | 0.255 | -19.500 | 161.05 |
| 2022-04-04 | 2022-04-11 |
NUE220429P00134000
NUE220429P00135000
|
12 | 135.00 | 134.00 | 0.175 | 36.000 | 154.78 |
| 2022-04-12 | 2022-04-19 |
NUE220513P00139000
NUE220513P00140000
|
12 | 140.00 | 139.00 | 0.225 | 192.000 | 123.79 |
| 2022-04-21 | 2022-04-28 |
NUE220520P00155000
NUE220520P00157500
|
4 | 157.50 | 155.00 | 0.480 | -228.000 | 119.97 |
| 2022-05-02 | 2022-05-09 |
NUE220527P00130000
NUE220527P00132000
|
6 | 132.00 | 130.00 | 0.40 | -345.000 | 137.74 |
| 2022-05-12 | 2022-05-19 |
NUE220610P00100000
NUE220610P00105000
|
2 | 105.00 | 100.00 | 0.730 | 32.000 | 120.17 |
| 2022-05-23 | 2022-05-31 |
NUE220617P00111000
NUE220617P00112000
|
12 | 112.00 | 111.00 | 0.175 | 126.000 | 113.99 |
| 2022-06-03 | 2022-06-10 |
NUE220701P00114000
NUE220701P00115000
|
12 | 115.00 | 114.00 | 0.19 | -102.000 | 105.64 |
| 2022-06-13 | 2022-06-21 |
NUE220708P00090000
NUE220708P00095000
|
2 | 95.00 | 90.00 | 0.850 | 99.000 | 109.01 |
| 2022-06-21 | 2022-06-28 |
NUE220722P00090000
NUE220722P00095000
|
2 | 95.00 | 90.00 | 0.725 | 6.000 | 119.86 |
| 2022-07-07 | 2022-07-14 |
NUE220805P00096000
NUE220805P00097000
|
13 | 97.00 | 96.00 | 0.25 | 169.000 | 136.64 |
| 2022-07-14 | 2022-07-21 |
NUE220812P00094000
NUE220812P00095000
|
12 | 95.00 | 94.00 | 0.200 | 204.000 | 142.89 |
| 2022-07-21 | 2022-07-28 |
NUE220819P00114000
NUE220819P00115000
|
12 | 115.00 | 114.00 | 0.170 | 72.000 | 138.17 |
| 2022-07-29 | 2022-08-05 |
NUE220826P00122000
NUE220826P00123000
|
12 | 123.00 | 122.00 | 0.175 | 0.000 | 140.51 |
| 2022-08-05 | 2022-08-12 |
NUE220902P00123000
NUE220902P00124000
|
13 | 124.00 | 123.00 | 0.235 | 214.500 | 130.78 |
| 2022-08-23 | 2022-08-30 |
NUE220923P00123000
NUE220923P00124000
|
12 | 124.00 | 123.00 | 0.21 | -174.000 | 105.87 |
| 2022-08-30 | 2022-09-06 |
NUE220930P00115000
NUE220930P00120000
|
2 | 120.00 | 115.00 | 0.805 | 33.000 | 106.99 |
| 2022-09-08 | 2022-09-15 |
NUE221007P00123000
NUE221007P00124000
|
13 | 124.00 | 123.00 | 0.27 | -526.500 | 115.01 |
| 2022-09-20 | 2022-09-27 |
NUE221021P00097500
NUE221021P00100000
|
5 | 100.00 | 97.50 | 0.505 | -115.000 | 135.56 |
| 2022-09-29 | 2022-10-06 |
NUE221028P00085000
NUE221028P00090000
|
2 | 90.00 | 85.00 | 0.715 | 113.000 | 134 |
| 2022-10-06 | 2022-10-13 |
NUE221104P00103000
NUE221104P00104000
|
12 | 104.00 | 103.00 | 0.21 | 54.000 | 133.56 |
| 2022-10-13 | 2022-10-20 |
NUE221111P00108000
NUE221111P00109000
|
12 | 109.00 | 108.00 | 0.17 | 48.000 | 138.76 |
| 2022-10-24 | 2022-10-31 |
NUE221118P00119000
NUE221118P00120000
|
13 | 120.00 | 119.00 | 0.235 | 91.000 | 142.03 |
| 2022-10-31 | 2022-11-07 |
NUE221125P00118000
NUE221125P00119000
|
13 | 119.00 | 118.00 | 0.235 | 130.000 | 149.19 |
| 2022-11-07 | 2022-11-14 |
NUE221202P00121000
NUE221202P00122000
|
12 | 122.00 | 121.00 | 0.215 | 186.000 | 154.2 |
| 2022-11-14 | 2022-11-21 |
NUE221209P00128000
NUE221209P00129000
|
12 | 129.00 | 128.00 | 0.180 | 180.000 | 147.07 |
| 2022-11-21 | 2022-11-28 |
NUE221216P00134000
NUE221216P00135000
|
12 | 135.00 | 134.00 | 0.175 | -30.000 | 133.6 |
| 2022-11-28 | 2022-12-05 |
NUE221223P00133000
NUE221223P00134000
|
12 | 134.00 | 133.00 | 0.215 | 102.000 | 136.08 |
| 2022-12-06 | 2022-12-13 |
NUE230106P00137000
NUE230106P00138000
|
12 | 138.00 | 137.00 | 0.210 | -18.000 | 143.93 |
| 2022-12-20 | 2022-12-27 |
NUE230120P00120000
NUE230120P00121000
|
12 | 121.00 | 120.00 | 0.170 | 72.000 | 153.47 |
| 2023-01-04 | 2023-01-11 |
NUE230203P00123000
NUE230203P00124000
|
12 | 124.00 | 123.00 | 0.190 | 186.000 | 176.63 |
| 2023-01-11 | 2023-01-18 |
NUE230210P00139000
NUE230210P00140000
|
12 | 140.00 | 139.00 | 0.210 | 78.000 | 164.11 |
| 2023-01-23 | 2023-01-30 |
NUE230217P00140000
NUE230217P00141000
|
12 | 141.00 | 140.00 | 0.170 | 162.000 | 168.07 |
| 2023-02-01 | 2023-02-08 |
NUE230303P00157500
NUE230303P00160000
|
4 | 160.00 | 157.50 | 0.370 | -130.000 | 178.37 |
| 2023-02-08 | 2023-02-15 |
NUE230310P00150000
NUE230310P00152500
|
4 | 152.50 | 150.00 | 0.470 | 106.000 | 158.88 |
| 2023-03-02 | 2023-03-09 |
NUE230331P00157500
NUE230331P00160000
|
4 | 160.00 | 157.50 | 0.395 | -132.000 | 154.47 |
| 2023-03-09 | 2023-03-16 |
NUE230406P00150000
NUE230406P00152500
|
4 | 152.50 | 150.00 | 0.39 | -464.00 | 145.53 |
| 2023-03-16 | 2023-03-23 |
NUE230414P00125000
NUE230414P00130000
|
2 | 130.00 | 125.00 | 0.830 | 71.000 | 146.19 |
| 2023-03-24 | 2023-03-31 |
NUE230421P00133000
NUE230421P00134000
|
12 | 134.00 | 133.00 | 0.180 | 126.000 | 153.45 |
| 2023-03-31 | 2023-04-10 |
NUE230428P00140000
NUE230428P00141000
|
12 | 141.00 | 140.00 | 0.185 | -60.000 | 148.18 |
| 2023-04-17 | 2023-04-24 |
NUE230512P00130000
NUE230512P00135000
|
2 | 135.00 | 130.00 | 0.815 | 131.000 | 139.08 |
| 2023-05-22 | 2023-05-30 |
NUE230616P00128000
NUE230616P00129000
|
12 | 129.00 | 128.00 | 0.195 | -102.000 | 151.41 |
| 2023-06-21 | 2023-06-28 |
NUE230721P00140000
NUE230721P00141000
|
11 | 141.00 | 140.00 | 0.165 | 132.000 | 163.83 |
| 2023-07-24 | 2023-07-31 |
NUE230818P00152500
NUE230818P00155000
|
4 | 155.00 | 152.50 | 0.415 | 128.000 | 168.34 |
| 2023-09-19 | 2023-09-26 |
NUE231020P00146000
NUE231020P00147000
|
12 | 147.00 | 146.00 | 0.170 | -138.000 | 141.36 |
| 2023-12-22 | 2023-12-29 |
NUE240119P00165000
NUE240119P00167500
|
4 | 167.50 | 165.00 | 0.42 | 12.000 | 166.79 |
| 2024-01-25 | 2024-02-01 |
NUE240223P00155000
NUE240223P00160000
|
2 | 160.00 | 155.00 | 0.735 | 131.000 | 189.99 |
| 2024-03-08 | 2024-03-15 |
NUE240405P00165000
NUE240405P00170000
|
2 | 170.00 | 165.00 | 0.935 | 140.000 | 200.97 |
| 2024-03-20 | 2024-03-27 |
NUE240419P00180000
NUE240419P00182500
|
4 | 182.50 | 180.00 | 0.425 | 122.000 | 191.36 |
| 2024-05-09 | 2024-05-16 |
NUE240607P00155000
NUE240607P00160000
|
2 | 160.00 | 155.00 | 0.725 | 105.000 | 161 |
| 2024-05-28 | 2024-06-04 |
NUE240628P00150000
NUE240628P00155000
|
2 | 155.00 | 150.00 | 0.75 | -60.000 | 158.08 |
| 2024-06-07 | 2024-06-14 |
NUE240705P00145000
NUE240705P00150000
|
2 | 150.00 | 145.00 | 0.850 | -25.000 | 153.84 |
| 2024-07-10 | 2024-07-17 |
NUE240809P00135000
NUE240809P00140000
|
2 | 140.00 | 135.00 | 0.825 | 175.000 | 145.14 |
| 2024-07-25 | 2024-08-01 |
NUE240823P00140000
NUE240823P00145000
|
2 | 145.00 | 140.00 | 0.775 | 50.000 | 147.73 |
| 2024-08-05 | 2024-08-12 |
NUE240830P00130000
NUE240830P00135000
|
2 | 135.00 | 130.00 | 0.675 | -15.000 | 151.91 |
| 2024-09-09 | 2024-09-16 |
NUE241004P00125000
NUE241004P00130000
|
2 | 130.00 | 125.00 | 0.950 | 110.000 | 151.44 |
| 2024-10-07 | 2024-10-14 |
NUE241101P00135000
NUE241101P00140000
|
2 | 140.00 | 135.00 | 1.075 | 155.000 | 143.56 |
| 2024-10-18 | 2024-10-25 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 0.80 | -360.00 | 147.08 |
| 2024-11-05 | 2024-11-12 |
NUE241206P00125000
NUE241206P00130000
|
2 | 130.00 | 125.00 | 0.775 | 190.000 | 142.57 |
| 2024-11-14 | 2024-11-21 |
NUE241213P00130000
NUE241213P00135000
|
2 | 135.00 | 130.00 | 0.775 | 185.000 | 125.25 |
| 2024-11-25 | 2024-12-02 |
NUE241220P00142000
NUE241220P00143000
|
12 | 143.00 | 142.00 | 0.175 | 90.000 | 116.58 |
| 2024-12-03 | 2024-12-10 |
NUE250103P00135000
NUE250103P00140000
|
2 | 140.00 | 135.00 | 0.90 | -225.000 | 115.45 |
| 2024-12-10 | 2024-12-17 |
NUE250110P00125000
NUE250110P00130000
|
2 | 130.00 | 125.00 | 0.800 | -590.000 | 118.16 |
| 2024-12-23 | 2024-12-30 |
NUE250117P00106000
NUE250117P00107000
|
11 | 107.00 | 106.00 | 0.150 | 0.000 | 124.53 |
| 2025-01-06 | 2025-01-13 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 0.90 | 105.000 | 128.43 |
| 2025-01-13 | 2025-01-21 |
NUE250207P00112000
NUE250207P00113000
|
12 | 113.00 | 112.00 | 0.200 | -360.000 | 130.26 |
| 2025-01-21 | 2025-01-28 |
NUE250221P00113000
NUE250221P00114000
|
13 | 114.00 | 113.00 | 0.275 | 227.500 | 135.23 |
| 2025-01-28 | 2025-02-04 |
NUE250228P00115000
NUE250228P00116000
|
12 | 116.00 | 115.00 | 0.225 | 120.000 | 137.47 |
| 2025-02-04 | 2025-02-11 |
NUE250307P00120000
NUE250307P00121000
|
12 | 121.00 | 120.00 | 0.200 | 180.000 | 133.72 |
| 2025-02-14 | 2025-02-21 |
NUE250314P00127000
NUE250314P00128000
|
12 | 128.00 | 127.00 | 0.225 | -30.000 | 132.09 |
| 2025-02-27 | 2025-03-06 |
NUE250328P00122000
NUE250328P00123000
|
12 | 123.00 | 122.00 | 0.225 | 30.000 | 121.95 |
| 2025-03-12 | 2025-03-19 |
NUE250411P00115000
NUE250411P00117000
|
6 | 117.00 | 115.00 | 0.525 | -225.000 | 111.24 |
| 2025-03-25 | 2025-04-01 |
NUE250425P00115000
NUE250425P00116000
|
12 | 116.00 | 115.00 | 0.175 | -210.000 | 115.72 |
| 2025-04-04 | 2025-04-11 |
NUE250502P00080000
NUE250502P00085000
|
2 | 85.00 | 80.00 | 0.625 | 70.000 | 122.97 |
| 2025-04-11 | 2025-04-21 |
NUE250509P00094000
NUE250509P00095000
|
12 | 95.00 | 94.00 | 0.200 | -90.000 | 115.22 |
| 2025-04-24 | 2025-05-01 |
NUE250523P00101000
NUE250523P00102000
|
12 | 102.00 | 101.00 | 0.200 | 120.000 | 108.49 |
| 2025-05-12 | 2025-05-19 |
NUE250606P00110000
NUE250606P00111000
|
12 | 111.00 | 110.00 | 0.175 | -120.000 | 121.57 |
| 2025-05-20 | 2025-05-27 |
NUE250620P00104000
NUE250620P00105000
|
12 | 105.00 | 104.00 | 0.175 | -150.000 | 124.3 |
| 2025-05-27 | 2025-06-03 |
NUE250627P00090000
NUE250627P00095000
|
2 | 95.00 | 90.00 | 0.675 | 200.000 | 131.43 |
| 2025-06-05 | 2025-06-12 |
NUE250703P00107000
NUE250703P00108000
|
12 | 108.00 | 107.00 | 0.175 | -480.000 | 137.87 |
| 2025-06-23 | 2025-06-30 |
NUE250718P00115000
NUE250718P00116000
|
12 | 116.00 | 115.00 | 0.20 | 360.000 | 140.63 |
| 2025-06-30 | 2025-07-07 |
NUE250725P00119000
NUE250725P00120000
|
12 | 120.00 | 119.00 | 0.175 | 300.000 | 145.83 |
| 2025-07-07 | 2025-07-14 |
NUE250801P00125000
NUE250801P00126000
|
12 | 126.00 | 125.00 | 0.175 | 120.000 | 138.67 |
| 2025-07-17 | 2025-07-24 |
NUE250815P00125000
NUE250815P00130000
|
2 | 130.00 | 125.00 | 1.125 | 105.000 | 145.41 |
| 2025-07-25 | 2025-08-01 |
NUE250822P00133000
NUE250822P00134000
|
12 | 134.00 | 133.00 | 0.175 | -480.000 | 0 |
| 2025-08-06 | 2025-08-13 |
NUE250905P00120000
NUE250905P00125000
|
2 | 125.00 | 120.00 | 0.725 | 160.000 | 0 |