| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.500 | 225.000 | 62.01 |
| 2008-02-20 | 2008-03-10 |
NUE080322P00060000
NUE080322P00062500
|
5 | 62.50 | 60.00 | 0.650 | -132.500 | 68.96 |
| 2008-03-19 | 2008-04-07 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.675 | 250.000 | 73.92 |
| 2008-04-16 | 2008-05-05 |
NUE080517P00065000
NUE080517P00067500
|
5 | 67.50 | 65.00 | 0.735 | 342.500 | 82.07 |
| 2008-05-21 | 2008-06-09 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.55 | 200.00 | 75.56 |
| 2008-06-18 | 2008-07-07 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.65 | -475.00 | 58.55 |
| 2008-07-16 | 2008-08-04 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.200 | -620.000 | 50.41 |
| 2008-08-20 | 2008-09-08 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.45 | -336.00 | 51.16 |
| 2008-09-18 | 2008-10-06 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.155 | -439.000 | 33.56 |
| 2008-12-17 | 2009-01-05 |
NUE090117P00040000
NUE090117P00042500
|
5 | 42.50 | 40.00 | 0.675 | 187.500 | 42.1 |
| 2009-04-16 | 2009-05-04 |
NUE090516P00039000
NUE090516P00040000
|
14 | 40.00 | 39.00 | 0.30 | 280.00 | 38.9 |
| 2009-06-17 | 2009-07-06 |
NUE090718P00042000
NUE090718P00043000
|
14 | 43.00 | 42.00 | 0.300 | -455.000 | 44.6 |
| 2009-07-22 | 2009-08-10 |
NUE090822P00040000
NUE090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | 292.500 | 47.15 |
| 2009-08-19 | 2009-09-08 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.275 | 162.500 | 49.7 |
| 2009-09-16 | 2009-10-05 |
NUE091017P00044000
NUE091017P00045000
|
13 | 45.00 | 44.00 | 0.275 | -130.000 | 45.23 |
| 2009-10-22 | 2009-11-09 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.25 | -325.00 | 41.13 |
| 2009-11-18 | 2009-12-07 |
NUE091219P00038000
NUE091219P00039000
|
12 | 39.00 | 38.00 | 0.225 | 180.000 | 43.83 |
| 2009-12-16 | 2010-01-04 |
NUE100116P00039000
NUE100116P00040000
|
12 | 40.00 | 39.00 | 0.20 | 210.000 | 47.43 |
| 2010-01-20 | 2010-02-08 |
NUE100220P00044000
NUE100220P00045000
|
13 | 45.00 | 44.00 | 0.25 | -910.00 | 44.35 |
| 2010-02-17 | 2010-03-08 |
NUE100320P00039000
NUE100320P00040000
|
13 | 40.00 | 39.00 | 0.235 | 279.500 | 44.39 |
| 2010-03-17 | 2010-04-05 |
NUE100417P00042000
NUE100417P00043000
|
13 | 43.00 | 42.00 | 0.270 | 318.500 | 45.64 |
| 2010-04-21 | 2010-05-10 |
NUE100522P00042000
NUE100522P00043000
|
13 | 43.00 | 42.00 | 0.240 | 201.500 | 42.95 |
| 2010-05-19 | 2010-06-07 |
NUE100619P00041000
NUE100619P00042000
|
13 | 42.00 | 41.00 | 0.245 | -520.000 | 41.49 |
| 2010-06-16 | 2010-07-06 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.245 | -754.000 | 38.09 |
| 2010-07-21 | 2010-08-09 |
NUE100821P00036000
NUE100821P00037000
|
12 | 37.00 | 36.00 | 0.23 | 222.000 | 38.37 |
| 2010-09-15 | 2010-10-04 |
NUE101016P00036000
NUE101016P00037000
|
12 | 37.00 | 36.00 | 0.23 | 114.000 | 39.25 |
| 2010-10-20 | 2010-11-08 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.215 | 204.000 | 37.96 |
| 2010-11-17 | 2010-12-06 |
NUE101218P00035000
NUE101218P00036000
|
13 | 36.00 | 35.00 | 0.250 | 292.500 | 44.58 |
| 2011-01-20 | 2011-02-07 |
NUE110219P00041000
NUE110219P00042000
|
12 | 42.00 | 41.00 | 0.195 | 216.000 | 48.74 |
| 2011-02-17 | 2011-03-07 |
NUE110319P00046000
NUE110319P00047000
|
12 | 47.00 | 46.00 | 0.23 | -216.000 | 45.37 |
| 2011-03-16 | 2011-04-04 |
NUE110416P00041000
NUE110416P00042000
|
13 | 42.00 | 41.00 | 0.235 | 286.000 | 45.23 |
| 2011-06-15 | 2011-07-05 |
NUE110716P00037000
NUE110716P00038000
|
13 | 38.00 | 37.00 | 0.255 | 325.000 | 39.49 |
| 2011-07-20 | 2011-08-08 |
NUE110820P00037000
NUE110820P00038000
|
12 | 38.00 | 37.00 | 0.22 | -864.000 | 31.51 |
| 2011-08-18 | 2011-09-06 |
NUE110917P00029000
NUE110917P00030000
|
13 | 30.00 | 29.00 | 0.24 | 221.00 | 35.04 |
| 2011-09-21 | 2011-10-10 |
NUE111022P00029000
NUE111022P00030000
|
12 | 30.00 | 29.00 | 0.190 | 192.000 | 36.8 |
| 2011-11-17 | 2011-12-05 |
NUE111217P00034000
NUE111217P00035000
|
12 | 35.00 | 34.00 | 0.200 | 210.000 | 38.99 |
| 2011-12-21 | 2012-01-09 |
NUE120121P00036000
NUE120121P00037000
|
12 | 37.00 | 36.00 | 0.195 | 210.000 | 42.87 |
| 2012-03-22 | 2012-04-09 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.22 | -162.000 | 39.67 |
| 2012-09-20 | 2012-10-08 |
NUE121020P00037000
NUE121020P00038000
|
13 | 38.00 | 37.00 | 0.235 | 117.000 | 40.53 |
| 2013-03-20 | 2013-04-08 |
NUE130420P00044000
NUE130420P00045000
|
13 | 45.00 | 44.00 | 0.245 | -435.500 | 42.38 |
| 2013-06-19 | 2013-07-08 |
NUE130720P00042000
NUE130720P00043000
|
13 | 43.00 | 42.00 | 0.235 | 13.000 | 45.64 |
| 2013-09-18 | 2013-10-07 |
NUE131019P00048000
NUE131019P00049000
|
13 | 49.00 | 48.00 | 0.260 | -273.000 | 51.09 |
| 2013-10-17 | 2013-11-04 |
NUE131116P00048000
NUE131116P00049000
|
12 | 49.00 | 48.00 | 0.225 | 252.000 | 53.61 |
| 2013-12-12 | 2013-12-30 |
NUE140110P00049000
NUE140110P00049500
|
27 | 49.50 | 49.00 | 0.130 | 351.000 | 52.95 |
| 2013-12-30 | 2014-01-16 |
NUE140124P00051500
NUE140124P00052000
|
25 | 52.00 | 51.50 | 0.115 | -312.500 | 48.76 |
| 2014-01-16 | 2014-02-03 |
NUE140214P00049500
NUE140214P00050000
|
26 | 50.00 | 49.50 | 0.12 | -598.000 | 51.33 |
| 2014-02-04 | 2014-02-21 |
NUE140307P00044000
NUE140307P00045000
|
12 | 45.00 | 44.00 | 0.225 | 294.000 | 50.15 |
| 2014-02-25 | 2014-03-14 |
NUE140328P00046000
NUE140328P00047000
|
12 | 47.00 | 46.00 | 0.220 | 30.000 | 50.06 |
| 2014-03-14 | 2014-03-31 |
NUE140411P00046000
NUE140411P00046500
|
25 | 46.50 | 46.00 | 0.115 | 262.500 | 50.69 |
| 2014-04-02 | 2014-04-21 |
NUE140502P00049000
NUE140502P00049500
|
26 | 49.50 | 49.00 | 0.120 | 156.000 | 52.35 |
| 2014-04-22 | 2014-05-09 |
NUE140523P00050000
NUE140523P00050500
|
26 | 50.50 | 50.00 | 0.12 | 78.00 | 51.47 |
| 2014-05-12 | 2014-05-29 |
NUE140606P00051000
NUE140606P00051500
|
25 | 51.50 | 51.00 | 0.10 | -162.500 | 51.23 |
| 2014-05-29 | 2014-06-16 |
NUE140627P00049500
NUE140627P00050000
|
26 | 50.00 | 49.50 | 0.120 | -221.000 | 49.09 |
| 2014-06-16 | 2014-07-03 |
NUE140711P00048000
NUE140711P00048500
|
26 | 48.50 | 48.00 | 0.125 | 286.000 | 49.42 |
| 2014-07-03 | 2014-07-21 |
NUE140801P00048500
NUE140801P00049000
|
25 | 49.00 | 48.50 | 0.115 | 62.500 | 49.81 |
| 2014-07-21 | 2014-08-07 |
NUE140816P00048500
NUE140816P00049000
|
25 | 49.00 | 48.50 | 0.11 | 87.500 | 52 |
| 2014-08-07 | 2014-08-25 |
NUE140905P00048000
NUE140905P00048500
|
26 | 48.50 | 48.00 | 0.12 | 299.000 | 56.04 |
| 2014-08-25 | 2014-09-11 |
NUE140920P00052000
NUE140920P00052500
|
25 | 52.50 | 52.00 | 0.110 | 212.500 | 57.64 |
| 2014-09-11 | 2014-09-29 |
NUE141010P00053000
NUE141010P00053500
|
26 | 53.50 | 53.00 | 0.120 | -13.000 | 48.71 |
| 2014-09-29 | 2014-10-16 |
NUE141024P00052000
NUE141024P00052500
|
25 | 52.50 | 52.00 | 0.110 | -812.500 | 52.79 |
| 2014-10-16 | 2014-11-03 |
NUE141114P00046500
NUE141114P00047000
|
26 | 47.00 | 46.50 | 0.12 | 299.000 | 53.91 |
| 2014-11-03 | 2014-11-20 |
NUE141128P00051000
NUE141128P00051500
|
25 | 51.50 | 51.00 | 0.115 | 250.000 | 53.63 |
| 2014-11-24 | 2014-12-11 |
NUE141220P00052000
NUE141220P00052500
|
26 | 52.50 | 52.00 | 0.125 | -117.000 | 49.4 |
| 2014-12-11 | 2014-12-29 |
NUE150109P00050500
NUE150109P00051000
|
28 | 51.00 | 50.50 | 0.145 | -644.000 | 47.78 |
| 2014-12-29 | 2015-01-15 |
NUE150123P00047000
NUE150123P00047500
|
25 | 47.50 | 47.00 | 0.11 | -912.500 | 43.8 |
| 2015-01-15 | 2015-02-02 |
NUE150213P00041500
NUE150213P00042000
|
26 | 42.00 | 41.50 | 0.125 | 273.000 | 48.9 |
| 2015-02-03 | 2015-02-20 |
NUE150306P00043500
NUE150306P00044000
|
27 | 44.00 | 43.50 | 0.140 | 337.500 | 47.03 |
| 2015-02-23 | 2015-03-12 |
NUE150320P00046000
NUE150320P00046500
|
26 | 46.50 | 46.00 | 0.120 | -13.000 | 47.14 |
| 2015-03-13 | 2015-03-30 |
NUE150410P00044500
NUE150410P00045000
|
30 | 45.00 | 44.50 | 0.175 | 480.000 | 48.22 |
| 2015-03-31 | 2015-04-17 |
NUE150501P00045000
NUE150501P00045500
|
26 | 45.50 | 45.00 | 0.12 | -78.000 | 49 |
| 2015-04-21 | 2015-05-08 |
NUE150522P00044500
NUE150522P00045000
|
26 | 45.00 | 44.50 | 0.120 | 286.000 | 48.1 |
| 2015-05-11 | 2015-05-28 |
NUE150605P00047000
NUE150605P00047500
|
26 | 47.50 | 47.00 | 0.125 | -169.000 | 48.92 |
| 2015-05-28 | 2015-06-15 |
NUE150626P00045000
NUE150626P00045500
|
25 | 45.50 | 45.00 | 0.110 | 62.500 | 46.25 |
| 2015-06-15 | 2015-07-02 |
NUE150710P00045000
NUE150710P00045500
|
25 | 45.50 | 45.00 | 0.110 | -725.000 | 43.35 |
| 2015-07-06 | 2015-07-23 |
NUE150731P00041500
NUE150731P00042000
|
28 | 42.00 | 41.50 | 0.155 | 392.000 | 44.14 |
| 2015-07-27 | 2015-08-13 |
NUE150821P00041500
NUE150821P00042000
|
26 | 42.00 | 41.50 | 0.12 | 260.000 | 43.34 |
| 2015-08-13 | 2015-08-31 |
NUE150911P00043000
NUE150911P00043500
|
28 | 43.50 | 43.00 | 0.15 | -182.000 | 42.12 |
| 2015-08-31 | 2015-09-17 |
NUE150925P00040500
NUE150925P00041000
|
25 | 41.00 | 40.50 | 0.110 | -150.000 | 38.51 |
| 2015-09-17 | 2015-10-05 |
NUE151016P00038000
NUE151016P00039000
|
12 | 39.00 | 38.00 | 0.225 | -24.000 | 42.16 |
| 2015-10-05 | 2015-10-22 |
NUE151030P00037500
NUE151030P00038000
|
27 | 38.00 | 37.50 | 0.130 | 310.500 | 42.3 |
| 2015-10-22 | 2015-11-09 |
NUE151120P00040500
NUE151120P00041000
|
26 | 41.00 | 40.50 | 0.12 | -52.000 | 41.32 |
| 2015-11-09 | 2015-11-27 |
NUE151204P00039500
NUE151204P00040000
|
25 | 40.00 | 39.50 | 0.105 | 137.500 | 41.1 |
| 2015-11-27 | 2015-12-14 |
NUE151224P00039500
NUE151224P00040000
|
26 | 40.00 | 39.50 | 0.12 | -247.000 | 41.07 |
| 2015-12-14 | 2015-12-31 |
NUE160108P00037500
NUE160108P00038000
|
27 | 38.00 | 37.50 | 0.13 | 310.500 | 36.44 |
| 2015-12-31 | 2016-01-19 |
NUE160129P00038000
NUE160129P00038500
|
26 | 38.50 | 38.00 | 0.120 | -1144.000 | 39.07 |
| 2016-01-19 | 2016-02-05 |
NUE160219P00032500
NUE160219P00033000
|
25 | 33.00 | 32.50 | 0.105 | 250.000 | 39.39 |
| 2016-02-05 | 2016-02-22 |
NUE160304P00037500
NUE160304P00038000
|
26 | 38.00 | 37.50 | 0.125 | 143.000 | 42.96 |
| 2016-02-22 | 2016-03-10 |
NUE160324P00037500
NUE160324P00038000
|
26 | 38.00 | 37.50 | 0.125 | 312.000 | 46.48 |
| 2016-03-10 | 2016-03-28 |
NUE160408P00042500
NUE160408P00043000
|
27 | 43.00 | 42.50 | 0.140 | 324.000 | 47.29 |
| 2016-03-28 | 2016-04-14 |
NUE160422P00044500
NUE160422P00045000
|
27 | 45.00 | 44.50 | 0.135 | 310.500 | 49.55 |
| 2016-04-14 | 2016-05-02 |
NUE160513P00046500
NUE160513P00047000
|
26 | 47.00 | 46.50 | 0.125 | 195.000 | 47.06 |
| 2016-05-02 | 2016-05-19 |
NUE160527P00048000
NUE160527P00048500
|
26 | 48.50 | 48.00 | 0.120 | -1313.000 | 48.39 |
| 2016-05-23 | 2016-06-09 |
NUE160617P00044500
NUE160617P00045000
|
26 | 45.00 | 44.50 | 0.120 | 299.000 | 50.35 |
| 2016-06-09 | 2016-06-27 |
NUE160708P00048000
NUE160708P00048500
|
26 | 48.50 | 48.00 | 0.120 | -416.000 | 53.19 |
| 2016-06-27 | 2016-07-14 |
NUE160722P00043500
NUE160722P00044000
|
26 | 44.00 | 43.50 | 0.125 | 390.000 | 52.72 |
| 2016-07-14 | 2016-08-01 |
NUE160812P00054000
NUE160812P00054500
|
27 | 54.50 | 54.00 | 0.13 | -567.00 | 50.69 |
| 2016-08-01 | 2016-08-18 |
NUE160826P00051000
NUE160826P00051500
|
26 | 51.50 | 51.00 | 0.125 | -416.000 | 48.69 |
| 2016-08-22 | 2016-09-08 |
NUE160916P00048000
NUE160916P00048500
|
25 | 48.50 | 48.00 | 0.110 | -100.000 | 45.74 |
| 2016-09-08 | 2016-09-26 |
NUE161007P00046500
NUE161007P00047000
|
26 | 47.00 | 46.50 | 0.12 | 52.000 | 47.39 |
| 2016-09-26 | 2016-10-13 |
NUE161021P00046500
NUE161021P00047000
|
27 | 47.00 | 46.50 | 0.140 | -310.500 | 47.87 |
| 2016-10-13 | 2016-10-31 |
NUE161111P00044000
NUE161111P00044500
|
28 | 44.50 | 44.00 | 0.145 | 392.000 | 58.75 |
| 2016-10-31 | 2016-11-17 |
NUE161125P00046500
NUE161125P00047000
|
25 | 47.00 | 46.50 | 0.11 | 325.00 | 62.85 |
| 2016-11-21 | 2016-12-08 |
NUE161216P00057000
NUE161216P00057500
|
26 | 57.50 | 57.00 | 0.12 | 286.000 | 60.65 |
| 2016-12-08 | 2016-12-27 |
NUE170106P00063000
NUE170106P00063500
|
27 | 63.50 | 63.00 | 0.140 | -688.500 | 60.29 |
| 2016-12-27 | 2017-01-13 |
NUE170127P00058500
NUE170127P00059000
|
27 | 59.00 | 58.50 | 0.135 | 13.500 | 61.01 |
| 2017-01-13 | 2017-01-30 |
NUE170210P00057000
NUE170210P00057500
|
27 | 57.50 | 57.00 | 0.140 | 81.000 | 60.99 |
| 2017-01-30 | 2017-02-16 |
NUE170224P00057000
NUE170224P00057500
|
27 | 57.50 | 57.00 | 0.140 | 351.000 | 60.86 |
| 2017-02-22 | 2017-03-13 |
NUE170324P00060000
NUE170324P00060500
|
26 | 60.50 | 60.00 | 0.12 | -312.00 | 59.76 |
| 2017-03-13 | 2017-03-30 |
NUE170413P00057500
NUE170413P00058000
|
28 | 58.00 | 57.50 | 0.150 | 112.000 | 56.96 |
| 2017-03-30 | 2017-04-17 |
NUE170428P00057000
NUE170428P00057500
|
26 | 57.50 | 57.00 | 0.125 | -273.000 | 61.33 |
| 2017-04-17 | 2017-05-04 |
NUE170512P00054000
NUE170512P00054500
|
27 | 54.50 | 54.00 | 0.130 | 351.000 | 57.32 |
| 2017-05-04 | 2017-05-22 |
NUE170602P00058500
NUE170602P00059000
|
27 | 59.00 | 58.50 | 0.13 | -756.00 | 58.7 |
| 2017-05-22 | 2017-06-08 |
NUE170616P00054500
NUE170616P00055000
|
26 | 55.00 | 54.50 | 0.125 | 286.000 | 54.92 |
| 2017-06-08 | 2017-06-26 |
NUE170707P00056500
NUE170707P00057000
|
27 | 57.00 | 56.50 | 0.130 | -283.500 | 58.2 |
| 2017-06-26 | 2017-07-13 |
NUE170721P00053500
NUE170721P00054000
|
30 | 54.00 | 53.50 | 0.170 | 480.000 | 60.23 |
| 2017-07-13 | 2017-07-31 |
NUE170811P00057000
NUE170811P00057500
|
29 | 57.50 | 57.00 | 0.16 | -101.500 | 55.37 |
| 2017-08-03 | 2017-08-21 |
NUE170901P00054500
NUE170901P00055000
|
26 | 55.00 | 54.50 | 0.120 | -559.000 | 55.5 |
| 2017-08-21 | 2017-09-07 |
NUE170915P00051500
NUE170915P00052000
|
26 | 52.00 | 51.50 | 0.12 | 208.000 | 53.5 |
| 2017-09-07 | 2017-09-25 |
NUE171006P00051500
NUE171006P00052000
|
28 | 52.00 | 51.50 | 0.155 | 154.000 | 56.15 |
| 2017-09-27 | 2017-10-16 |
NUE171027P00053000
NUE171027P00053500
|
30 | 53.50 | 53.00 | 0.170 | 405.000 | 59.49 |
| 2017-10-16 | 2017-11-02 |
NUE171110P00054500
NUE171110P00055000
|
26 | 55.00 | 54.50 | 0.125 | 195.000 | 55.83 |
| 2017-11-02 | 2017-11-20 |
NUE171201P00056000
NUE171201P00056500
|
30 | 56.50 | 56.00 | 0.175 | -780.000 | 57.3 |
| 2017-11-20 | 2017-12-07 |
NUE171215P00053000
NUE171215P00053500
|
25 | 53.50 | 53.00 | 0.115 | 225.000 | 60.11 |
| 2017-12-08 | 2017-12-26 |
NUE180105P00057000
NUE180105P00057500
|
26 | 57.50 | 57.00 | 0.120 | 403.000 | 67.86 |
| 2017-12-27 | 2018-01-16 |
NUE180126P00061500
NUE180126P00062000
|
25 | 62.00 | 61.50 | 0.115 | 262.500 | 69.54 |
| 2018-01-22 | 2018-02-08 |
NUE180216P00065500
NUE180216P00066000
|
27 | 66.00 | 65.50 | 0.135 | -850.500 | 68.54 |
| 2018-02-21 | 2018-03-12 |
NUE180323P00063500
NUE180323P00064000
|
26 | 64.00 | 63.50 | 0.125 | 0.000 | 59.44 |
| 2018-03-12 | 2018-03-29 |
NUE180406P00064500
NUE180406P00065000
|
28 | 65.00 | 64.50 | 0.145 | -1862.000 | 60.69 |
| 2018-03-29 | 2018-04-16 |
NUE180427P00058000
NUE180427P00058500
|
27 | 58.50 | 58.00 | 0.13 | 202.500 | 62.03 |
| 2018-04-16 | 2018-05-03 |
NUE180511P00059500
NUE180511P00060000
|
26 | 60.00 | 59.50 | 0.125 | 26.000 | 63.12 |
| 2018-05-03 | 2018-05-21 |
NUE180601P00058000
NUE180601P00058500
|
25 | 58.50 | 58.00 | 0.115 | 275.000 | 65.8 |
| 2018-05-21 | 2018-06-07 |
NUE180615P00062500
NUE180615P00063000
|
26 | 63.00 | 62.50 | 0.125 | 247.000 | 66.85 |
| 2018-06-07 | 2018-06-25 |
NUE180706P00063500
NUE180706P00064000
|
27 | 64.00 | 63.50 | 0.14 | -351.000 | 63.34 |
| 2018-06-25 | 2018-07-12 |
NUE180720P00059000
NUE180720P00060000
|
12 | 60.00 | 59.00 | 0.22 | 180.00 | 66.25 |
| 2018-07-12 | 2018-07-30 |
NUE180810P00061000
NUE180810P00061500
|
27 | 61.50 | 61.00 | 0.13 | 297.00 | 63.45 |
| 2018-07-30 | 2018-08-16 |
NUE180824P00064500
NUE180824P00065000
|
26 | 65.00 | 64.50 | 0.120 | -780.000 | 62.52 |
| 2018-08-17 | 2018-09-04 |
NUE180914P00060000
NUE180914P00060500
|
27 | 60.50 | 60.00 | 0.13 | 108.000 | 62.58 |
| 2018-09-04 | 2018-09-21 |
NUE181005P00059500
NUE181005P00060000
|
27 | 60.00 | 59.50 | 0.135 | 297.000 | 64.29 |
| 2018-09-25 | 2018-10-12 |
NUE181026P00061500
NUE181026P00062000
|
26 | 62.00 | 61.50 | 0.125 | -403.000 | 56.13 |
| 2018-10-12 | 2018-10-29 |
NUE181109P00057500
NUE181109P00058000
|
27 | 58.00 | 57.50 | 0.140 | -364.500 | 62.78 |
| 2018-10-29 | 2018-11-15 |
NUE181123P00053500
NUE181123P00054000
|
27 | 54.00 | 53.50 | 0.135 | 351.000 | 59.42 |
| 2018-11-15 | 2018-12-03 |
NUE181214P00059500
NUE181214P00060000
|
28 | 60.00 | 59.50 | 0.150 | 28.000 | 56.39 |
| 2018-12-03 | 2018-12-20 |
NUE181228P00058500
NUE181228P00059000
|
28 | 59.00 | 58.50 | 0.155 | -1806.000 | 51.9 |
| 2018-12-24 | 2019-01-10 |
NUE190118P00045000
NUE190118P00047000
|
6 | 47.00 | 45.00 | 0.470 | 276.000 | 58.73 |
| 2019-01-10 | 2019-01-28 |
NUE190208P00053500
NUE190208P00054000
|
26 | 54.00 | 53.50 | 0.12 | 182.000 | 59.82 |
| 2019-01-28 | 2019-02-14 |
NUE190222P00055500
NUE190222P00056000
|
30 | 56.00 | 55.50 | 0.175 | 480.000 | 61.19 |
| 2019-02-20 | 2019-03-11 |
NUE190322P00059000
NUE190322P00059500
|
27 | 59.50 | 59.00 | 0.135 | -243.000 | 57 |
| 2019-03-14 | 2019-04-01 |
NUE190412P00056000
NUE190412P00056500
|
26 | 56.50 | 56.00 | 0.12 | 273.000 | 58.54 |
| 2019-04-04 | 2019-04-22 |
NUE190503P00058000
NUE190503P00058500
|
26 | 58.50 | 58.00 | 0.120 | -429.000 | 57.65 |
| 2019-04-22 | 2019-05-09 |
NUE190517P00054500
NUE190517P00055000
|
25 | 55.00 | 54.50 | 0.115 | 12.500 | 53.29 |
| 2019-05-09 | 2019-05-28 |
NUE190607P00053500
NUE190607P00054000
|
25 | 54.00 | 53.50 | 0.115 | -937.500 | 50.84 |
| 2019-05-30 | 2019-06-17 |
NUE190628P00046500
NUE190628P00047000
|
28 | 47.00 | 46.50 | 0.145 | 294.000 | 55.1 |
| 2019-06-17 | 2019-07-05 |
NUE190712P00048000
NUE190712P00048500
|
28 | 48.50 | 48.00 | 0.145 | 406.000 | 55.17 |
| 2019-07-05 | 2019-07-22 |
NUE190802P00053000
NUE190802P00053500
|
26 | 53.50 | 53.00 | 0.125 | 182.000 | 52.57 |
| 2019-07-24 | 2019-08-12 |
NUE190823P00054000
NUE190823P00054500
|
25 | 54.50 | 54.00 | 0.115 | -900.000 | 46.95 |
| 2019-08-12 | 2019-08-29 |
NUE190906P00046500
NUE190906P00047000
|
25 | 47.00 | 46.50 | 0.11 | 125.00 | 50.16 |
| 2019-08-29 | 2019-09-16 |
NUE190927P00046000
NUE190927P00046500
|
26 | 46.50 | 46.00 | 0.12 | 286.00 | 50.01 |
| 2019-09-16 | 2019-10-03 |
NUE191011P00050500
NUE191011P00051000
|
25 | 51.00 | 50.50 | 0.115 | -512.500 | 52.68 |
| 2019-10-03 | 2019-10-21 |
NUE191101P00046500
NUE191101P00047000
|
26 | 47.00 | 46.50 | 0.125 | 234.000 | 55.35 |
| 2019-10-21 | 2019-11-07 |
NUE191115P00049000
NUE191115P00049500
|
25 | 49.50 | 49.00 | 0.115 | 250.000 | 54.95 |
| 2019-11-07 | 2019-11-25 |
NUE191206P00053000
NUE191206P00053500
|
25 | 53.50 | 53.00 | 0.115 | 175.000 | 57.61 |
| 2019-11-25 | 2019-12-12 |
NUE191220P00053500
NUE191220P00054000
|
25 | 54.00 | 53.50 | 0.115 | 250.000 | 56.89 |
| 2019-12-12 | 2019-12-30 |
NUE200110P00055500
NUE200110P00056000
|
26 | 56.00 | 55.50 | 0.125 | -169.000 | 52.77 |
| 2019-12-30 | 2020-01-16 |
NUE200124P00054000
NUE200124P00054500
|
26 | 54.50 | 54.00 | 0.120 | -611.000 | 50.33 |
| 2020-01-16 | 2020-02-03 |
NUE200214P00051000
NUE200214P00051500
|
26 | 51.50 | 51.00 | 0.12 | -1040.000 | 47.15 |
| 2020-02-03 | 2020-02-20 |
NUE200228P00045500
NUE200228P00046000
|
25 | 46.00 | 45.50 | 0.115 | 162.500 | 41.35 |
| 2020-02-24 | 2020-03-12 |
NUE200320P00044500
NUE200320P00045000
|
25 | 45.00 | 44.50 | 0.115 | -900.000 | 30.63 |
| 2020-03-18 | 2020-04-06 |
NUE200417P00022500
NUE200417P00025000
|
5 | 25.00 | 22.50 | 0.53 | 597.500 | 37.33 |
| 2020-04-06 | 2020-04-23 |
NUE200501P00032000
NUE200501P00032500
|
29 | 32.50 | 32.00 | 0.16 | 1914.00 | 41 |
| 2020-04-24 | 2020-05-11 |
NUE200522P00034500
NUE200522P00035000
|
27 | 35.00 | 34.50 | 0.135 | 216.000 | 39.48 |
| 2020-05-12 | 2020-05-29 |
NUE200612P00035000
NUE200612P00036000
|
12 | 36.00 | 35.00 | 0.225 | 174.000 | 41.2 |
| 2020-05-29 | 2020-06-15 |
NUE200626P00039000
NUE200626P00039500
|
27 | 39.50 | 39.00 | 0.135 | 54.000 | 40.6 |
| 2020-06-15 | 2020-07-02 |
NUE200710P00038500
NUE200710P00039000
|
26 | 39.00 | 38.50 | 0.12 | 182.00 | 40.45 |
| 2020-07-09 | 2020-07-27 |
NUE200807P00035500
NUE200807P00036000
|
30 | 36.00 | 35.50 | 0.175 | 675.000 | 44.34 |
| 2020-07-27 | 2020-08-13 |
NUE200821P00041000
NUE200821P00041500
|
28 | 41.50 | 41.00 | 0.150 | 350.000 | 44.69 |
| 2020-08-14 | 2020-08-31 |
NUE200911P00043500
NUE200911P00044000
|
26 | 44.00 | 43.50 | 0.125 | 65.000 | 45.93 |
| 2020-09-02 | 2020-09-21 |
NUE201002P00044500
NUE201002P00045000
|
28 | 45.00 | 44.50 | 0.15 | -140.000 | 46.04 |
| 2020-09-21 | 2020-10-08 |
NUE201016P00043000
NUE201016P00043500
|
26 | 43.50 | 43.00 | 0.125 | 260.000 | 49.33 |
| 2020-10-09 | 2020-10-26 |
NUE201106P00046000
NUE201106P00046500
|
26 | 46.50 | 46.00 | 0.125 | 65.000 | 48.42 |
| 2020-10-26 | 2020-11-12 |
NUE201120P00045000
NUE201120P00045500
|
26 | 45.50 | 45.00 | 0.125 | 260.000 | 52.55 |
| 2020-11-12 | 2020-11-30 |
NUE201211P00046500
NUE201211P00047000
|
26 | 47.00 | 46.50 | 0.125 | 325.000 | 56.64 |
| 2020-11-30 | 2020-12-17 |
NUE201231P00050500
NUE201231P00051000
|
26 | 51.00 | 50.50 | 0.125 | 260.000 | 53.19 |
| 2020-12-21 | 2021-01-07 |
NUE210115P00051000
NUE210115P00051500
|
28 | 51.50 | 51.00 | 0.150 | 490.000 | 55.47 |
| 2021-01-07 | 2021-01-25 |
NUE210205P00053000
NUE210205P00053500
|
26 | 53.50 | 53.00 | 0.125 | -65.000 | 52.98 |
| 2021-01-25 | 2021-02-11 |
NUE210219P00051000
NUE210219P00051500
|
28 | 51.50 | 51.00 | 0.150 | 350.000 | 58.04 |
| 2021-02-12 | 2021-03-01 |
NUE210312P00053000
NUE210312P00053500
|
30 | 53.50 | 53.00 | 0.175 | 1125.000 | 69.76 |
| 2021-03-03 | 2021-03-22 |
NUE210401P00058000
NUE210401P00058500
|
26 | 58.50 | 58.00 | 0.125 | 260.000 | 79.88 |
| 2021-03-26 | 2021-04-12 |
NUE210423P00074000
NUE210423P00075000
|
13 | 75.00 | 74.00 | 0.25 | 195.00 | 77.83 |
| 2021-04-13 | 2021-04-30 |
NUE210514P00074000
NUE210514P00074500
|
28 | 74.50 | 74.00 | 0.15 | 210.000 | 102.51 |
| 2021-04-30 | 2021-05-17 |
NUE210528P00078000
NUE210528P00078500
|
28 | 78.50 | 78.00 | 0.15 | 350.000 | 102.54 |
| 2021-05-17 | 2021-06-03 |
NUE210611P00099000
NUE210611P00100000
|
15 | 100.00 | 99.00 | 0.35 | 300.00 | 106.59 |
| 2021-06-04 | 2021-06-21 |
NUE210702P00101000
NUE210702P00102000
|
14 | 102.00 | 101.00 | 0.325 | -175.000 | 96.52 |
| 2021-06-21 | 2021-07-08 |
NUE210716P00090000
NUE210716P00091000
|
14 | 91.00 | 90.00 | 0.300 | 35.000 | 92.04 |
| 2021-07-09 | 2021-07-26 |
NUE210806P00092000
NUE210806P00092500
|
30 | 92.50 | 92.00 | 0.175 | 375.000 | 104.31 |
| 2021-07-26 | 2021-08-12 |
NUE210820P00092500
NUE210820P00093000
|
26 | 93.00 | 92.50 | 0.125 | -390.000 | 116.42 |
| 2021-08-16 | 2021-09-02 |
NUE210910P00117000
NUE210910P00118000
|
14 | 118.00 | 117.00 | 0.30 | -490.00 | 112.25 |
| 2021-09-08 | 2021-09-27 |
NUE211008P00105000
NUE211008P00106000
|
14 | 106.00 | 105.00 | 0.300 | -420.000 | 97.97 |
| 2021-09-27 | 2021-10-14 |
NUE211022P00097000
NUE211022P00098000
|
13 | 98.00 | 97.00 | 0.275 | 0.000 | 102.33 |
| 2021-10-14 | 2021-11-01 |
NUE211112P00094000
NUE211112P00095000
|
13 | 95.00 | 94.00 | 0.250 | 260.000 | 112.24 |
| 2021-11-01 | 2021-11-18 |
NUE211126P00102000
NUE211126P00103000
|
12 | 103.00 | 102.00 | 0.225 | 210.000 | 113.98 |
| 2021-11-22 | 2021-12-09 |
NUE211217P00112000
NUE211217P00113000
|
14 | 113.00 | 112.00 | 0.30 | -210.00 | 118 |
| 2021-12-09 | 2021-12-27 |
NUE220107P00105000
NUE220107P00106000
|
15 | 106.00 | 105.00 | 0.35 | 375.00 | 114.44 |
| 2021-12-27 | 2022-01-13 |
NUE220121P00109000
NUE220121P00110000
|
13 | 110.00 | 109.00 | 0.275 | 6.500 | 93.05 |
| 2022-01-13 | 2022-01-31 |
NUE220211P00105000
NUE220211P00106000
|
13 | 106.00 | 105.00 | 0.285 | -474.500 | 118.41 |
| 2022-01-31 | 2022-02-17 |
NUE220225P00094000
NUE220225P00095000
|
12 | 95.00 | 94.00 | 0.22 | 270.000 | 130.05 |
| 2022-02-18 | 2022-03-07 |
NUE220318P00110000
NUE220318P00115000
|
2 | 115.00 | 110.00 | 1.150 | 139.000 | 136.16 |
| 2022-03-09 | 2022-03-28 |
NUE220408P00119000
NUE220408P00120000
|
15 | 120.00 | 119.00 | 0.350 | 457.500 | 150.76 |
| 2022-03-31 | 2022-04-18 |
NUE220429P00138000
NUE220429P00139000
|
13 | 139.00 | 138.00 | 0.25 | 403.00 | 154.78 |
| 2022-04-18 | 2022-05-05 |
NUE220513P00155000
NUE220513P00160000
|
2 | 160.00 | 155.00 | 1.29 | -667.000 | 123.79 |
| 2022-05-05 | 2022-05-23 |
NUE220603P00125000
NUE220603P00130000
|
2 | 130.00 | 125.00 | 1.275 | -275.000 | 128.71 |
| 2022-05-23 | 2022-06-09 |
NUE220617P00117000
NUE220617P00118000
|
13 | 118.00 | 117.00 | 0.25 | 13.00 | 113.99 |
| 2022-06-09 | 2022-06-27 |
NUE220708P00110000
NUE220708P00115000
|
2 | 115.00 | 110.00 | 1.28 | -349.000 | 109.01 |
| 2022-06-27 | 2022-07-14 |
NUE220722P00102000
NUE220722P00103000
|
14 | 103.00 | 102.00 | 0.29 | 49.000 | 119.86 |
| 2022-07-14 | 2022-08-01 |
NUE220812P00100000
NUE220812P00101000
|
14 | 101.00 | 100.00 | 0.30 | 385.000 | 142.89 |
| 2022-08-01 | 2022-08-18 |
NUE220826P00126000
NUE220826P00127000
|
13 | 127.00 | 126.00 | 0.275 | 331.500 | 140.51 |
| 2022-08-19 | 2022-09-06 |
NUE220916P00125000
NUE220916P00130000
|
2 | 130.00 | 125.00 | 1.075 | -17.000 | 117.08 |
| 2022-09-06 | 2022-09-23 |
NUE221007P00124000
NUE221007P00125000
|
14 | 125.00 | 124.00 | 0.30 | -945.000 | 115.01 |
| 2022-09-23 | 2022-10-10 |
NUE221021P00095000
NUE221021P00097500
|
5 | 97.50 | 95.00 | 0.560 | 172.500 | 135.56 |
| 2022-10-10 | 2022-10-27 |
NUE221104P00109000
NUE221104P00110000
|
13 | 110.00 | 109.00 | 0.255 | 266.500 | 133.56 |
| 2022-10-27 | 2022-11-14 |
NUE221125P00126000
NUE221125P00127000
|
13 | 127.00 | 126.00 | 0.275 | 266.500 | 149.19 |
| 2022-11-14 | 2022-12-01 |
NUE221209P00133000
NUE221209P00134000
|
12 | 134.00 | 133.00 | 0.23 | 246.000 | 147.07 |
| 2022-12-05 | 2022-12-22 |
NUE221230P00142000
NUE221230P00143000
|
14 | 143.00 | 142.00 | 0.29 | -644.000 | 131.81 |
| 2022-12-22 | 2023-01-09 |
NUE230120P00129000
NUE230120P00130000
|
13 | 130.00 | 129.00 | 0.24 | 188.500 | 153.47 |
| 2023-01-09 | 2023-01-26 |
NUE230203P00133000
NUE230203P00134000
|
14 | 134.00 | 133.00 | 0.33 | 462.000 | 176.63 |
| 2023-01-26 | 2023-02-13 |
NUE230224P00160000
NUE230224P00162500
|
5 | 162.50 | 160.00 | 0.605 | -20.000 | 162.53 |
| 2023-02-13 | 2023-03-02 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.640 | 282.500 | 158.88 |
| 2023-03-02 | 2023-03-20 |
NUE230331P00165000
NUE230331P00167500
|
5 | 167.50 | 165.00 | 0.68 | -822.500 | 154.47 |
| 2023-03-21 | 2023-04-10 |
NUE230421P00142000
NUE230421P00143000
|
13 | 143.00 | 142.00 | 0.275 | -84.500 | 153.45 |
| 2023-04-10 | 2023-04-27 |
NUE230505P00138000
NUE230505P00139000
|
14 | 139.00 | 138.00 | 0.325 | 308.000 | 142.32 |
| 2023-05-22 | 2023-06-08 |
NUE230616P00133000
NUE230616P00134000
|
14 | 134.00 | 133.00 | 0.320 | 350.000 | 151.41 |
| 2023-06-16 | 2023-07-03 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.170 | 230.000 | 166.77 |
| 2023-07-07 | 2023-07-24 |
NUE230804P00150000
NUE230804P00155000
|
2 | 155.00 | 150.00 | 1.200 | 147.000 | 167.76 |
| 2023-07-24 | 2023-08-10 |
NUE230818P00157500
NUE230818P00160000
|
5 | 160.00 | 157.50 | 0.68 | 185.00 | 168.34 |
| 2023-08-14 | 2023-08-31 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.135 | 175.000 | 164.94 |
| 2023-09-12 | 2023-09-29 |
NUE231013P00150000
NUE231013P00155000
|
2 | 155.00 | 150.00 | 1.04 | -102.000 | 147.06 |
| 2023-10-03 | 2023-10-20 |
NUE231103P00140000
NUE231103P00145000
|
2 | 145.00 | 140.00 | 0.945 | -356.000 | 152.31 |
| 2023-10-20 | 2023-11-06 |
NUE231117P00130000
NUE231117P00135000
|
2 | 135.00 | 130.00 | 1.170 | 224.000 | 156.76 |
| 2023-11-20 | 2023-12-07 |
NUE231215P00149000
NUE231215P00150000
|
12 | 150.00 | 149.00 | 0.200 | 192.000 | 172.82 |
| 2023-12-14 | 2024-01-02 |
NUE240112P00160000
NUE240112P00165000
|
2 | 165.00 | 160.00 | 1.165 | 192.000 | 168.89 |
| 2024-01-03 | 2024-01-22 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.170 | -125.000 | 183.39 |
| 2024-01-30 | 2024-02-16 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.10 | 57.000 | 190.7 |
| 2024-02-20 | 2024-03-08 |
NUE240322P00170000
NUE240322P00175000
|
2 | 175.00 | 170.00 | 1.095 | 126.000 | 194.44 |
| 2024-03-19 | 2024-04-05 |
NUE240419P00180000
NUE240419P00182500
|
5 | 182.50 | 180.00 | 0.525 | 250.000 | 191.36 |
| 2024-04-09 | 2024-04-26 |
NUE240510P00185000
NUE240510P00190000
|
2 | 190.00 | 185.00 | 1.05 | -600.00 | 174.47 |
| 2024-05-07 | 2024-05-24 |
NUE240607P00160000
NUE240607P00165000
|
2 | 165.00 | 160.00 | 1.10 | 150.00 | 161 |
| 2024-05-29 | 2024-06-17 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 1.10 | -290.00 | 158.08 |
| 2024-07-02 | 2024-07-19 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.10 | 130.000 | 151.05 |
| 2024-07-19 | 2024-08-05 |
NUE240816P00150000
NUE240816P00155000
|
2 | 155.00 | 150.00 | 1.100 | -310.000 | 145.23 |
| 2024-08-09 | 2024-08-26 |
NUE240906P00130000
NUE240906P00135000
|
2 | 135.00 | 130.00 | 0.900 | 165.000 | 138.79 |
| 2024-09-03 | 2024-09-20 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.175 | 190.000 | 151.44 |
| 2024-09-20 | 2024-10-07 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.20 | 190.000 | 158.24 |
| 2024-10-08 | 2024-10-25 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 1.20 | -85.000 | 158.84 |
| 2024-10-25 | 2024-11-11 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.150 | 125.000 | 151.92 |
| 2024-11-13 | 2024-12-02 |
NUE241213P00140000
NUE241213P00145000
|
2 | 145.00 | 140.00 | 1.15 | 185.000 | 125.25 |
| 2024-12-02 | 2024-12-19 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.475 | -665.000 | 117.28 |
| 2024-12-19 | 2025-01-06 |
NUE250117P00105000
NUE250117P00110000
|
2 | 110.00 | 105.00 | 1.275 | 220.000 | 124.53 |
| 2025-01-06 | 2025-01-23 |
NUE250131P00110000
NUE250131P00115000
|
2 | 115.00 | 110.00 | 1.20 | 115.000 | 128.43 |
| 2025-01-28 | 2025-02-14 |
NUE250228P00119000
NUE250228P00120000
|
14 | 120.00 | 119.00 | 0.325 | 1260.000 | 137.47 |
| 2025-02-18 | 2025-03-07 |
NUE250321P00130000
NUE250321P00135000
|
2 | 135.00 | 130.00 | 1.05 | -240.00 | 122.01 |
| 2025-03-11 | 2025-03-28 |
NUE250411P00121000
NUE250411P00122000
|
15 | 122.00 | 121.00 | 0.35 | -150.00 | 111.24 |
| 2025-03-28 | 2025-04-14 |
NUE250425P00115000
NUE250425P00116000
|
14 | 116.00 | 115.00 | 0.325 | -1505.000 | 115.72 |
| 2025-04-14 | 2025-05-01 |
NUE250509P00102000
NUE250509P00103000
|
15 | 103.00 | 102.00 | 0.35 | 675.000 | 115.22 |
| 2025-05-01 | 2025-05-19 |
NUE250530P00112000
NUE250530P00113000
|
13 | 113.00 | 112.00 | 0.275 | 0.000 | 109.36 |
| 2025-05-20 | 2025-06-06 |
NUE250620P00108000
NUE250620P00109000
|
13 | 109.00 | 108.00 | 0.250 | 260.000 | 124.3 |
| 2025-06-06 | 2025-06-23 |
NUE250703P00114000
NUE250703P00115000
|
13 | 115.00 | 114.00 | 0.275 | 292.500 | 137.87 |
| 2025-06-23 | 2025-07-10 |
NUE250718P00119000
NUE250718P00120000
|
14 | 120.00 | 119.00 | 0.300 | 420.000 | 140.63 |
| 2025-07-10 | 2025-07-28 |
NUE250808P00136000
NUE250808P00137000
|
14 | 137.00 | 136.00 | 0.30 | 140.000 | 138.98 |
| 2025-07-28 | 2025-08-14 |
NUE250822P00137000
NUE250822P00138000
|
14 | 138.00 | 137.00 | 0.30 | -700.00 | 0 |