| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.500 | 250.000 | 62.01 |
| 2008-02-20 | 2008-03-18 |
NUE080322P00060000
NUE080322P00062500
|
5 | 62.50 | 60.00 | 0.650 | 312.500 | 68.96 |
| 2008-03-19 | 2008-04-15 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.675 | 262.500 | 73.92 |
| 2008-04-16 | 2008-05-13 |
NUE080517P00065000
NUE080517P00067500
|
5 | 67.50 | 65.00 | 0.735 | 355.000 | 82.07 |
| 2008-05-21 | 2008-06-17 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.55 | 250.00 | 75.56 |
| 2008-06-18 | 2008-07-15 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.65 | -700.00 | 58.55 |
| 2008-07-16 | 2008-08-12 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.200 | -750.000 | 50.41 |
| 2008-08-20 | 2008-09-16 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.45 | -326.000 | 51.16 |
| 2008-09-18 | 2008-10-15 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.155 | -729.000 | 33.56 |
| 2008-12-17 | 2009-01-13 |
NUE090117P00040000
NUE090117P00042500
|
5 | 42.50 | 40.00 | 0.675 | -87.500 | 42.1 |
| 2009-04-16 | 2009-05-13 |
NUE090516P00039000
NUE090516P00040000
|
14 | 40.00 | 39.00 | 0.30 | -210.00 | 38.9 |
| 2009-06-17 | 2009-07-14 |
NUE090718P00042000
NUE090718P00043000
|
14 | 43.00 | 42.00 | 0.300 | -175.000 | 44.6 |
| 2009-07-22 | 2009-08-18 |
NUE090822P00040000
NUE090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | 357.500 | 47.15 |
| 2009-08-19 | 2009-09-15 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.275 | 357.500 | 49.7 |
| 2009-09-16 | 2009-10-13 |
NUE091017P00044000
NUE091017P00045000
|
13 | 45.00 | 44.00 | 0.275 | -162.500 | 45.23 |
| 2009-10-22 | 2009-11-18 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.25 | -130.000 | 41.13 |
| 2009-11-18 | 2009-12-15 |
NUE091219P00038000
NUE091219P00039000
|
12 | 39.00 | 38.00 | 0.225 | 240.000 | 43.83 |
| 2009-12-16 | 2010-01-12 |
NUE100116P00039000
NUE100116P00040000
|
12 | 40.00 | 39.00 | 0.20 | 240.000 | 47.43 |
| 2010-01-20 | 2010-02-16 |
NUE100220P00044000
NUE100220P00045000
|
13 | 45.00 | 44.00 | 0.25 | -806.00 | 44.35 |
| 2010-02-17 | 2010-03-16 |
NUE100320P00039000
NUE100320P00040000
|
13 | 40.00 | 39.00 | 0.235 | 292.500 | 44.39 |
| 2010-03-17 | 2010-04-13 |
NUE100417P00042000
NUE100417P00043000
|
13 | 43.00 | 42.00 | 0.270 | 351.000 | 45.64 |
| 2010-04-21 | 2010-05-18 |
NUE100522P00042000
NUE100522P00043000
|
13 | 43.00 | 42.00 | 0.240 | 162.500 | 42.95 |
| 2010-05-19 | 2010-06-15 |
NUE100619P00041000
NUE100619P00042000
|
13 | 42.00 | 41.00 | 0.245 | 91.000 | 41.49 |
| 2010-06-16 | 2010-07-13 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.245 | -422.500 | 38.09 |
| 2010-07-21 | 2010-08-17 |
NUE100821P00036000
NUE100821P00037000
|
12 | 37.00 | 36.00 | 0.23 | 258.000 | 38.37 |
| 2010-09-15 | 2010-10-12 |
NUE101016P00036000
NUE101016P00037000
|
12 | 37.00 | 36.00 | 0.23 | 270.000 | 39.25 |
| 2010-10-20 | 2010-11-16 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.215 | 102.000 | 37.96 |
| 2010-11-17 | 2010-12-14 |
NUE101218P00035000
NUE101218P00036000
|
13 | 36.00 | 35.00 | 0.250 | 338.000 | 44.58 |
| 2011-01-20 | 2011-02-16 |
NUE110219P00041000
NUE110219P00042000
|
12 | 42.00 | 41.00 | 0.195 | 234.000 | 48.74 |
| 2011-02-17 | 2011-03-16 |
NUE110319P00046000
NUE110319P00047000
|
12 | 47.00 | 46.00 | 0.23 | -786.000 | 45.37 |
| 2011-03-16 | 2011-04-12 |
NUE110416P00041000
NUE110416P00042000
|
13 | 42.00 | 41.00 | 0.235 | 299.000 | 45.23 |
| 2011-06-15 | 2011-07-12 |
NUE110716P00037000
NUE110716P00038000
|
13 | 38.00 | 37.00 | 0.255 | 292.500 | 39.49 |
| 2011-07-20 | 2011-08-16 |
NUE110820P00037000
NUE110820P00038000
|
12 | 38.00 | 37.00 | 0.22 | -1152.000 | 31.51 |
| 2011-08-18 | 2011-09-14 |
NUE110917P00029000
NUE110917P00030000
|
13 | 30.00 | 29.00 | 0.24 | 305.500 | 35.04 |
| 2011-09-21 | 2011-10-18 |
NUE111022P00029000
NUE111022P00030000
|
12 | 30.00 | 29.00 | 0.190 | 210.000 | 36.8 |
| 2011-11-17 | 2011-12-14 |
NUE111217P00034000
NUE111217P00035000
|
12 | 35.00 | 34.00 | 0.200 | 222.000 | 38.99 |
| 2011-12-21 | 2012-01-17 |
NUE120121P00036000
NUE120121P00037000
|
12 | 37.00 | 36.00 | 0.195 | 228.000 | 42.87 |
| 2012-03-22 | 2012-04-18 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.22 | 156.00 | 39.67 |
| 2012-09-20 | 2012-10-17 |
NUE121020P00037000
NUE121020P00038000
|
13 | 38.00 | 37.00 | 0.235 | 279.500 | 40.53 |
| 2013-03-20 | 2013-04-16 |
NUE130420P00044000
NUE130420P00045000
|
13 | 45.00 | 44.00 | 0.245 | -669.500 | 42.38 |
| 2013-06-19 | 2013-07-16 |
NUE130720P00042000
NUE130720P00043000
|
13 | 43.00 | 42.00 | 0.235 | 247.000 | 45.64 |
| 2013-09-18 | 2013-10-15 |
NUE131019P00048000
NUE131019P00049000
|
13 | 49.00 | 48.00 | 0.260 | 0.000 | 51.09 |
| 2013-10-17 | 2013-11-13 |
NUE131116P00048000
NUE131116P00049000
|
12 | 49.00 | 48.00 | 0.225 | 270.000 | 53.61 |
| 2013-12-12 | 2014-01-08 |
NUE140110P00049000
NUE140110P00049500
|
27 | 49.50 | 49.00 | 0.130 | 351.000 | 52.95 |
| 2014-01-09 | 2014-02-05 |
NUE140207P00050500
NUE140207P00051000
|
26 | 51.00 | 50.50 | 0.12 | -988.00 | 48.45 |
| 2014-02-12 | 2014-03-11 |
NUE140314P00048000
NUE140314P00048500
|
26 | 48.50 | 48.00 | 0.125 | 117.000 | 48.5 |
| 2014-03-11 | 2014-04-07 |
NUE140411P00047000
NUE140411P00047500
|
26 | 47.50 | 47.00 | 0.12 | 312.00 | 50.69 |
| 2014-04-07 | 2014-05-02 |
NUE140502P00048500
NUE140502P00049000
|
26 | 49.00 | 48.50 | 0.120 | 312.000 | 52.35 |
| 2014-05-02 | 2014-05-29 |
NUE140530P00050500
NUE140530P00051000
|
25 | 51.00 | 50.50 | 0.115 | 250.000 | 50.63 |
| 2014-05-29 | 2014-06-25 |
NUE140627P00049500
NUE140627P00050000
|
26 | 50.00 | 49.50 | 0.120 | -182.000 | 49.09 |
| 2014-06-25 | 2014-07-22 |
NUE140725P00048000
NUE140725P00048500
|
26 | 48.50 | 48.00 | 0.125 | 273.000 | 51.33 |
| 2014-07-22 | 2014-08-18 |
NUE140822P00048500
NUE140822P00049000
|
26 | 49.00 | 48.50 | 0.125 | 312.000 | 53.75 |
| 2014-08-21 | 2014-09-17 |
NUE140920P00051500
NUE140920P00052000
|
25 | 52.00 | 51.50 | 0.115 | 287.500 | 57.64 |
| 2014-09-22 | 2014-10-20 |
NUE141018P00054500
NUE141018P00055000
|
26 | 55.00 | 54.50 | 0.12 | -1300.00 | 49.91 |
| 2014-10-20 | 2014-11-14 |
NUE141114P00048000
NUE141114P00048500
|
26 | 48.50 | 48.00 | 0.125 | 325.000 | 53.91 |
| 2014-11-17 | 2014-12-12 |
NUE141212P00052000
NUE141212P00052500
|
25 | 52.50 | 52.00 | 0.115 | -437.500 | 51.88 |
| 2014-12-15 | 2015-01-09 |
NUE150109P00048500
NUE150109P00049000
|
27 | 49.00 | 48.50 | 0.13 | -918.00 | 47.78 |
| 2015-01-12 | 2015-02-06 |
NUE150206P00043500
NUE150206P00044000
|
26 | 44.00 | 43.50 | 0.12 | 364.000 | 48.27 |
| 2015-02-06 | 2015-03-05 |
NUE150306P00046000
NUE150306P00046500
|
31 | 46.50 | 46.00 | 0.185 | 573.500 | 47.03 |
| 2015-03-05 | 2015-04-01 |
NUE150402P00045500
NUE150402P00046000
|
27 | 46.00 | 45.50 | 0.13 | 81.00 | 47.26 |
| 2015-04-06 | 2015-05-01 |
NUE150501P00044500
NUE150501P00045000
|
26 | 45.00 | 44.50 | 0.120 | 299.000 | 49 |
| 2015-05-01 | 2015-05-28 |
NUE150529P00047000
NUE150529P00047500
|
25 | 47.50 | 47.00 | 0.115 | 0.000 | 47.3 |
| 2015-05-28 | 2015-06-24 |
NUE150626P00045000
NUE150626P00045500
|
25 | 45.50 | 45.00 | 0.110 | 262.500 | 46.25 |
| 2015-06-24 | 2015-07-21 |
NUE150724P00045000
NUE150724P00045500
|
26 | 45.50 | 45.00 | 0.12 | -1209.000 | 42.64 |
| 2015-07-21 | 2015-08-17 |
NUE150821P00040500
NUE150821P00041000
|
26 | 41.00 | 40.50 | 0.125 | 325.000 | 43.34 |
| 2015-08-17 | 2015-09-11 |
NUE150911P00044500
NUE150911P00045000
|
25 | 45.00 | 44.50 | 0.105 | -1012.500 | 42.12 |
| 2015-09-11 | 2015-10-08 |
NUE151009P00039500
NUE151009P00040000
|
27 | 40.00 | 39.50 | 0.140 | 391.500 | 41.47 |
| 2015-10-08 | 2015-11-04 |
NUE151106P00039000
NUE151106P00039500
|
26 | 39.50 | 39.00 | 0.125 | 325.000 | 42.1 |
| 2015-11-06 | 2015-12-03 |
NUE151204P00040000
NUE151204P00040500
|
26 | 40.50 | 40.00 | 0.125 | 39.000 | 41.1 |
| 2015-12-03 | 2015-12-30 |
NUE151231P00038500
NUE151231P00039000
|
27 | 39.00 | 38.50 | 0.135 | 513.000 | 40.3 |
| 2015-12-30 | 2016-01-26 |
NUE160129P00038000
NUE160129P00038500
|
26 | 38.50 | 38.00 | 0.125 | -676.000 | 39.07 |
| 2016-01-27 | 2016-02-23 |
NUE160226P00033000
NUE160226P00033500
|
25 | 33.50 | 33.00 | 0.105 | 250.000 | 39.96 |
| 2016-02-23 | 2016-03-21 |
NUE160324P00036500
NUE160324P00037000
|
28 | 37.00 | 36.50 | 0.145 | 406.000 | 46.48 |
| 2016-03-21 | 2016-04-15 |
NUE160415P00044000
NUE160415P00044500
|
26 | 44.50 | 44.00 | 0.120 | 312.000 | 49.51 |
| 2016-04-18 | 2016-05-13 |
NUE160513P00047500
NUE160513P00048000
|
26 | 48.00 | 47.50 | 0.120 | -767.000 | 47.06 |
| 2016-05-13 | 2016-06-09 |
NUE160610P00044500
NUE160610P00045000
|
25 | 45.00 | 44.50 | 0.110 | 337.500 | 50.5 |
| 2016-06-09 | 2016-07-06 |
NUE160708P00048000
NUE160708P00048500
|
26 | 48.50 | 48.00 | 0.120 | 273.000 | 53.19 |
| 2016-07-06 | 2016-08-02 |
NUE160805P00048000
NUE160805P00048500
|
26 | 48.50 | 48.00 | 0.12 | 455.000 | 53.55 |
| 2016-08-02 | 2016-08-29 |
NUE160902P00050500
NUE160902P00051000
|
27 | 51.00 | 50.50 | 0.13 | -810.000 | 49.03 |
| 2016-08-29 | 2016-09-23 |
NUE160923P00047000
NUE160923P00047500
|
25 | 47.50 | 47.00 | 0.115 | 300.000 | 48.81 |
| 2016-09-23 | 2016-10-20 |
NUE161021P00046000
NUE161021P00046500
|
26 | 46.50 | 46.00 | 0.12 | 325.000 | 47.87 |
| 2016-10-24 | 2016-11-18 |
NUE161118P00045500
NUE161118P00046000
|
26 | 46.00 | 45.50 | 0.120 | 299.000 | 58.84 |
| 2016-11-21 | 2016-12-16 |
NUE161216P00057000
NUE161216P00057500
|
26 | 57.50 | 57.00 | 0.12 | 416.00 | 60.65 |
| 2016-12-16 | 2017-01-12 |
NUE170113P00057500
NUE170113P00058000
|
27 | 58.00 | 57.50 | 0.135 | 364.500 | 60.37 |
| 2017-01-12 | 2017-02-08 |
NUE170210P00057500
NUE170210P00058000
|
27 | 58.00 | 57.50 | 0.14 | -40.500 | 60.99 |
| 2017-02-08 | 2017-03-07 |
NUE170310P00055500
NUE170310P00056000
|
27 | 56.00 | 55.50 | 0.135 | 148.500 | 60.62 |
| 2017-03-07 | 2017-04-03 |
NUE170407P00057500
NUE170407P00058000
|
27 | 58.00 | 57.50 | 0.135 | 189.000 | 60.77 |
| 2017-04-04 | 2017-05-01 |
NUE170505P00057500
NUE170505P00058000
|
27 | 58.00 | 57.50 | 0.140 | 243.000 | 60.47 |
| 2017-05-02 | 2017-05-30 |
NUE170602P00059000
NUE170602P00059500
|
26 | 59.50 | 59.00 | 0.125 | -624.000 | 58.7 |
| 2017-05-30 | 2017-06-26 |
NUE170630P00055500
NUE170630P00056000
|
27 | 56.00 | 55.50 | 0.135 | 40.500 | 57.87 |
| 2017-06-26 | 2017-07-21 |
NUE170721P00053500
NUE170721P00054000
|
30 | 54.00 | 53.50 | 0.170 | 480.000 | 60.23 |
| 2017-07-24 | 2017-08-18 |
NUE170818P00057500
NUE170818P00058000
|
29 | 58.00 | 57.50 | 0.165 | -1044.000 | 54.11 |
| 2017-08-21 | 2017-09-15 |
NUE170915P00051500
NUE170915P00052000
|
26 | 52.00 | 51.50 | 0.12 | 325.000 | 53.5 |
| 2017-09-15 | 2017-10-12 |
NUE171013P00051000
NUE171013P00051500
|
27 | 51.50 | 51.00 | 0.130 | 351.000 | 58.31 |
| 2017-10-13 | 2017-11-09 |
NUE171110P00055500
NUE171110P00056000
|
30 | 56.00 | 55.50 | 0.17 | 165.000 | 55.83 |
| 2017-11-09 | 2017-12-06 |
NUE171208P00054000
NUE171208P00054500
|
29 | 54.50 | 54.00 | 0.165 | 464.000 | 60.17 |
| 2017-12-08 | 2018-01-04 |
NUE180105P00057000
NUE180105P00057500
|
26 | 57.50 | 57.00 | 0.120 | 273.000 | 67.86 |
| 2018-01-09 | 2018-02-05 |
NUE180209P00064500
NUE180209P00065000
|
28 | 65.00 | 64.50 | 0.145 | -1624.000 | 61.77 |
| 2018-02-07 | 2018-03-06 |
NUE180309P00059500
NUE180309P00060000
|
27 | 60.00 | 59.50 | 0.135 | 513.000 | 67.16 |
| 2018-03-06 | 2018-04-02 |
NUE180406P00064000
NUE180406P00064500
|
28 | 64.50 | 64.00 | 0.155 | -1036.000 | 60.69 |
| 2018-04-02 | 2018-04-27 |
NUE180427P00056500
NUE180427P00057000
|
27 | 57.00 | 56.50 | 0.130 | 351.000 | 62.03 |
| 2018-04-27 | 2018-05-24 |
NUE180525P00059000
NUE180525P00059500
|
27 | 59.50 | 59.00 | 0.130 | 310.500 | 63.97 |
| 2018-05-24 | 2018-06-20 |
NUE180622P00062000
NUE180622P00062500
|
27 | 62.50 | 62.00 | 0.130 | 324.000 | 66.2 |
| 2018-06-20 | 2018-07-17 |
NUE180720P00062500
NUE180720P00063000
|
27 | 63.00 | 62.50 | 0.130 | 94.500 | 66.25 |
| 2018-07-23 | 2018-08-17 |
NUE180817P00064000
NUE180817P00064500
|
26 | 64.50 | 64.00 | 0.120 | -949.000 | 62.38 |
| 2018-08-17 | 2018-09-14 |
NUE180914P00060000
NUE180914P00060500
|
27 | 60.50 | 60.00 | 0.13 | 364.500 | 62.58 |
| 2018-09-14 | 2018-10-11 |
NUE181012P00060000
NUE181012P00060500
|
27 | 60.50 | 60.00 | 0.14 | -148.500 | 60.81 |
| 2018-10-11 | 2018-11-07 |
NUE181109P00057000
NUE181109P00057500
|
27 | 57.50 | 57.00 | 0.130 | 445.500 | 62.78 |
| 2018-11-07 | 2018-12-04 |
NUE181207P00061500
NUE181207P00062000
|
26 | 62.00 | 61.50 | 0.120 | -832.000 | 57.51 |
| 2018-12-06 | 2019-01-02 |
NUE190104P00056000
NUE190104P00056500
|
27 | 56.50 | 56.00 | 0.130 | -1201.500 | 53.83 |
| 2019-01-02 | 2019-01-29 |
NUE190201P00048000
NUE190201P00049000
|
14 | 49.00 | 48.00 | 0.295 | -1057.000 | 61.48 |
| 2019-01-30 | 2019-02-26 |
NUE190301P00057500
NUE190301P00058000
|
29 | 58 | 57.5 | 0.160 | 464.000 | 60.37 |
| 2019-02-26 | 2019-03-25 |
NUE190329P00058000
NUE190329P00058500
|
28 | 58.50 | 58.00 | 0.145 | -924.000 | 58.35 |
| 2019-03-26 | 2019-04-22 |
NUE190426P00054000
NUE190426P00054500
|
26 | 54.50 | 54.00 | 0.12 | 403.000 | 56.39 |
| 2019-04-22 | 2019-05-17 |
NUE190517P00054500
NUE190517P00055000
|
25 | 55.00 | 54.50 | 0.115 | -950.000 | 53.29 |
| 2019-05-17 | 2019-06-13 |
NUE190614P00050500
NUE190614P00051000
|
25 | 51.00 | 50.50 | 0.110 | 200.000 | 51.7 |
| 2019-06-13 | 2019-07-10 |
NUE190712P00049500
NUE190712P00050000
|
29 | 50.00 | 49.50 | 0.16 | 304.500 | 55.17 |
| 2019-07-10 | 2019-08-06 |
NUE190809P00051500
NUE190809P00052000
|
26 | 52.00 | 51.50 | 0.125 | -416.000 | 51.06 |
| 2019-08-08 | 2019-09-04 |
NUE190906P00049500
NUE190906P00050000
|
25 | 50.00 | 49.50 | 0.110 | -612.500 | 50.16 |
| 2019-09-04 | 2019-10-01 |
NUE191004P00046500
NUE191004P00047000
|
31 | 47.00 | 46.50 | 0.180 | 496.000 | 50.08 |
| 2019-10-02 | 2019-10-29 |
NUE191101P00046500
NUE191101P00047000
|
30 | 47.00 | 46.50 | 0.170 | 540.000 | 55.35 |
| 2019-10-29 | 2019-11-25 |
NUE191129P00052000
NUE191129P00052500
|
25 | 52.50 | 52.00 | 0.115 | 250.000 | 56.36 |
| 2019-11-25 | 2019-12-20 |
NUE191220P00053500
NUE191220P00054000
|
25 | 54.00 | 53.50 | 0.115 | 237.500 | 56.89 |
| 2019-12-23 | 2020-01-17 |
NUE200117P00054500
NUE200117P00055000
|
27 | 55.00 | 54.50 | 0.13 | -1012.500 | 53.81 |
| 2020-01-17 | 2020-02-13 |
NUE200214P00051500
NUE200214P00052000
|
26 | 52.00 | 51.50 | 0.120 | -1183.000 | 47.15 |
| 2020-02-13 | 2020-03-11 |
NUE200313P00045500
NUE200313P00046000
|
25 | 46.00 | 45.50 | 0.115 | -900.000 | 35.84 |
| 2020-03-18 | 2020-04-14 |
NUE200417P00022500
NUE200417P00025000
|
5 | 25.00 | 22.50 | 0.53 | 372.500 | 37.33 |
| 2020-04-15 | 2020-05-12 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.575 | 310.000 | 38.07 |
| 2020-05-12 | 2020-06-08 |
NUE200612P00035000
NUE200612P00036000
|
12 | 36.00 | 35.00 | 0.225 | 252.000 | 41.2 |
| 2020-06-10 | 2020-07-07 |
NUE200710P00040500
NUE200710P00041000
|
27 | 41.00 | 40.50 | 0.135 | -175.500 | 40.45 |
| 2020-07-09 | 2020-08-05 |
NUE200807P00035500
NUE200807P00036000
|
30 | 36.00 | 35.50 | 0.175 | 450.000 | 44.34 |
| 2020-08-07 | 2020-09-03 |
NUE200904P00041500
NUE200904P00042000
|
26 | 42.00 | 41.50 | 0.125 | 780.000 | 46.9 |
| 2020-09-04 | 2020-10-01 |
NUE201002P00044000
NUE201002P00044500
|
26 | 44.50 | 44.00 | 0.125 | 65.000 | 46.04 |
| 2020-10-01 | 2020-10-28 |
NUE201030P00042000
NUE201030P00042500
|
28 | 42.50 | 42.00 | 0.15 | 140.00 | 47.76 |
| 2020-10-28 | 2020-11-24 |
NUE201127P00043000
NUE201127P00043500
|
30 | 43.50 | 43.00 | 0.175 | 525.000 | 55.07 |
| 2020-11-30 | 2020-12-28 |
NUE201231P00050500
NUE201231P00051000
|
26 | 51.00 | 50.50 | 0.125 | 65.000 | 53.19 |
| 2020-12-28 | 2021-01-22 |
NUE210122P00049000
NUE210122P00049500
|
26 | 49.50 | 49.00 | 0.125 | 325.000 | 54.78 |
| 2021-01-25 | 2021-02-19 |
NUE210219P00051000
NUE210219P00051500
|
28 | 51.50 | 51.00 | 0.150 | 560.000 | 58.04 |
| 2021-02-22 | 2021-03-19 |
NUE210319P00056500
NUE210319P00057000
|
28 | 57.00 | 56.50 | 0.150 | 700.000 | 71.32 |
| 2021-03-26 | 2021-04-22 |
NUE210423P00074000
NUE210423P00075000
|
13 | 75.00 | 74.00 | 0.25 | 97.500 | 77.83 |
| 2021-04-22 | 2021-05-19 |
NUE210521P00072000
NUE210521P00072500
|
28 | 72.50 | 72.00 | 0.15 | 770.000 | 102.13 |
| 2021-05-20 | 2021-06-16 |
NUE210618P00092500
NUE210618P00095000
|
5 | 95.00 | 92.50 | 0.600 | 237.500 | 93.02 |
| 2021-06-16 | 2021-07-13 |
NUE210716P00090000
NUE210716P00092500
|
4 | 92.50 | 90.00 | 0.475 | 90.000 | 92.04 |
| 2021-07-21 | 2021-08-17 |
NUE210820P00087500
NUE210820P00088000
|
30 | 88.00 | 87.50 | 0.175 | -150.000 | 116.42 |
| 2021-08-19 | 2021-09-15 |
NUE210917P00105000
NUE210917P00110000
|
2 | 110.00 | 105.00 | 1.175 | -35.000 | 104.89 |
| 2021-09-15 | 2021-10-12 |
NUE211015P00097500
NUE211015P00100000
|
4 | 100.00 | 97.50 | 0.450 | -220.000 | 101.78 |
| 2021-10-12 | 2021-11-08 |
NUE211112P00092000
NUE211112P00093000
|
12 | 93.00 | 92.00 | 0.225 | 240.000 | 112.24 |
| 2021-11-08 | 2021-12-03 |
NUE211203P00109000
NUE211203P00110000
|
13 | 110.00 | 109.00 | 0.275 | 292.500 | 110.5 |
| 2021-12-03 | 2021-12-30 |
NUE211231P00102000
NUE211231P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.000 | 114.15 |
| 2021-12-30 | 2022-01-26 |
NUE220128P00106000
NUE220128P00107000
|
13 | 107.00 | 106.00 | 0.250 | -910.000 | 99.79 |
| 2022-01-27 | 2022-02-23 |
NUE220225P00085000
NUE220225P00090000
|
2 | 90.00 | 85.00 | 1.175 | 241.000 | 130.05 |
| 2022-02-23 | 2022-03-22 |
NUE220325P00109000
NUE220325P00110000
|
14 | 110.00 | 109.00 | 0.32 | 420.000 | 157.62 |
| 2022-03-22 | 2022-04-18 |
NUE220422P00134000
NUE220422P00135000
|
14 | 135.00 | 134.00 | 0.300 | 532.000 | 161.05 |
| 2022-04-18 | 2022-05-13 |
NUE220513P00155000
NUE220513P00160000
|
2 | 160.00 | 155.00 | 1.29 | -717.000 | 123.79 |
| 2022-05-13 | 2022-06-09 |
NUE220610P00110000
NUE220610P00115000
|
2 | 115.00 | 110.00 | 1.145 | 211.000 | 120.17 |
| 2022-06-09 | 2022-07-06 |
NUE220708P00110000
NUE220708P00115000
|
2 | 115.00 | 110.00 | 1.28 | -634.00 | 109.01 |
| 2022-07-06 | 2022-08-02 |
NUE220805P00097000
NUE220805P00098000
|
14 | 98.00 | 97.00 | 0.30 | 420.000 | 136.64 |
| 2022-08-02 | 2022-08-29 |
NUE220902P00123000
NUE220902P00124000
|
15 | 124.00 | 123.00 | 0.35 | 555.000 | 130.78 |
| 2022-08-30 | 2022-09-26 |
NUE220930P00120000
NUE220930P00125000
|
2 | 125.00 | 120.00 | 1.135 | -773.000 | 106.99 |
| 2022-09-27 | 2022-10-24 |
NUE221028P00090000
NUE221028P00095000
|
2 | 95.00 | 90.00 | 1.050 | 209.000 | 134 |
| 2022-10-24 | 2022-11-18 |
NUE221118P00125000
NUE221118P00126000
|
13 | 126.00 | 125.00 | 0.25 | 325.000 | 142.03 |
| 2022-11-21 | 2022-12-16 |
NUE221216P00140000
NUE221216P00141000
|
13 | 141.00 | 140.00 | 0.275 | -942.500 | 133.6 |
| 2022-12-20 | 2023-01-17 |
NUE230120P00126000
NUE230120P00127000
|
14 | 127.00 | 126.00 | 0.295 | 427.000 | 153.47 |
| 2023-01-17 | 2023-02-13 |
NUE230217P00140000
NUE230217P00145000
|
2 | 145.00 | 140.00 | 1.025 | 199.000 | 168.07 |
| 2023-02-13 | 2023-03-10 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.640 | -432.500 | 158.88 |
| 2023-03-10 | 2023-04-06 |
NUE230406P00145000
NUE230406P00150000
|
2 | 150.00 | 145.00 | 1.215 | -643.000 | 145.53 |
| 2023-04-06 | 2023-05-03 |
NUE230505P00135000
NUE230505P00137000
|
6 | 137.00 | 135.00 | 0.49 | 258.000 | 142.32 |
| 2023-05-22 | 2023-06-16 |
NUE230616P00133000
NUE230616P00134000
|
14 | 134.00 | 133.00 | 0.320 | 462.000 | 151.41 |
| 2023-06-16 | 2023-07-13 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.170 | 233.000 | 166.77 |
| 2023-07-14 | 2023-08-10 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.200 | 224.000 | 166.52 |
| 2023-08-14 | 2023-09-08 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.135 | 197.000 | 164.94 |
| 2023-09-12 | 2023-10-09 |
NUE231013P00150000
NUE231013P00155000
|
2 | 155.00 | 150.00 | 1.04 | -68.000 | 147.06 |
| 2023-10-13 | 2023-11-09 |
NUE231110P00135000
NUE231110P00140000
|
2 | 140.00 | 135.00 | 1.13 | 228.000 | 152.62 |
| 2023-11-20 | 2023-12-15 |
NUE231215P00149000
NUE231215P00150000
|
12 | 150.00 | 149.00 | 0.200 | 240.000 | 172.82 |
| 2023-12-19 | 2024-01-16 |
NUE240119P00167500
NUE240119P00170000
|
5 | 170.00 | 167.50 | 0.535 | -85.000 | 166.79 |
| 2024-01-30 | 2024-02-26 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.10 | 229.000 | 190.7 |
| 2024-02-28 | 2024-03-26 |
NUE240328P00180000
NUE240328P00185000
|
2 | 185.00 | 180.00 | 1.110 | 216.000 | 197.9 |
| 2024-03-27 | 2024-04-23 |
NUE240426P00185000
NUE240426P00190000
|
2 | 190.00 | 185.00 | 1.285 | -733.000 | 175.42 |
| 2024-04-24 | 2024-05-21 |
NUE240524P00160000
NUE240524P00165000
|
2 | 165.00 | 160.00 | 1.075 | 210.000 | 171.27 |
| 2024-05-21 | 2024-06-17 |
NUE240621P00162500
NUE240621P00165000
|
5 | 165.00 | 162.50 | 0.50 | -1225.00 | 157.58 |
| 2024-07-02 | 2024-07-29 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.10 | 235.000 | 151.05 |
| 2024-07-31 | 2024-08-27 |
NUE240830P00150000
NUE240830P00155000
|
2 | 155.00 | 150.00 | 1.425 | -540.000 | 151.91 |
| 2024-09-03 | 2024-09-30 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.175 | 240.000 | 151.44 |
| 2024-10-01 | 2024-10-28 |
NUE241101P00140000
NUE241101P00145000
|
2 | 145.00 | 140.00 | 1.20 | 60.00 | 143.56 |
| 2024-10-28 | 2024-11-22 |
NUE241122P00135000
NUE241122P00140000
|
2 | 140.00 | 135.00 | 1.075 | 195.000 | 151.92 |
| 2024-11-22 | 2024-12-19 |
NUE241220P00145000
NUE241220P00146000
|
14 | 146.00 | 145.00 | 0.30 | -770.00 | 116.58 |
| 2024-12-19 | 2025-01-15 |
NUE250117P00105000
NUE250117P00110000
|
2 | 110.00 | 105.00 | 1.275 | 255.000 | 124.53 |
| 2025-01-15 | 2025-02-11 |
NUE250214P00116000
NUE250214P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.00 | 137.77 |
| 2025-02-12 | 2025-03-11 |
NUE250314P00126000
NUE250314P00127000
|
14 | 127.00 | 126.00 | 0.300 | 70.000 | 132.09 |
| 2025-03-11 | 2025-04-07 |
NUE250411P00121000
NUE250411P00122000
|
15 | 122.00 | 121.00 | 0.35 | -900.00 | 111.24 |
| 2025-04-07 | 2025-05-02 |
NUE250502P00096000
NUE250502P00097000
|
14 | 97.00 | 96.00 | 0.300 | 385.000 | 122.97 |
| 2025-05-12 | 2025-06-06 |
NUE250606P00114000
NUE250606P00115000
|
13 | 115.00 | 114.00 | 0.275 | 1105.000 | 121.57 |
| 2025-06-06 | 2025-07-03 |
NUE250703P00114000
NUE250703P00115000
|
13 | 115.00 | 114.00 | 0.275 | 1657.500 | 137.87 |
| 2025-07-03 | 2025-07-30 |
NUE250801P00130000
NUE250801P00131000
|
13 | 131.00 | 130.00 | 0.250 | 260.000 | 138.67 |