| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
NUE080216P00045000
NUE080216P00047500
|
5 | 47.50 | 45.00 | 0.500 | -47.500 | 62.01 |
| 2008-02-20 | 2008-02-27 |
NUE080322P00060000
NUE080322P00062500
|
5 | 62.50 | 60.00 | 0.650 | 162.500 | 68.96 |
| 2008-03-19 | 2008-03-26 |
NUE080419P00060000
NUE080419P00062500
|
5 | 62.50 | 60.00 | 0.675 | 225.000 | 73.92 |
| 2008-04-16 | 2008-04-23 |
NUE080517P00065000
NUE080517P00067500
|
5 | 67.50 | 65.00 | 0.735 | 205.000 | 82.07 |
| 2008-05-21 | 2008-05-28 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.55 | 37.500 | 75.56 |
| 2008-06-18 | 2008-06-25 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.65 | 87.500 | 58.55 |
| 2008-07-16 | 2008-07-23 |
NUE080816P00055000
NUE080816P00060000
|
2 | 60.00 | 55.00 | 1.200 | -215.000 | 50.41 |
| 2008-08-20 | 2008-08-27 |
NUE080920P00045000
NUE080920P00047500
|
4 | 47.50 | 45.00 | 0.45 | 20.00 | 51.16 |
| 2008-09-18 | 2008-09-25 |
NUE081018P00035000
NUE081018P00040000
|
2 | 40.00 | 35.00 | 1.155 | 66.000 | 33.56 |
| 2008-12-17 | 2008-12-24 |
NUE090117P00040000
NUE090117P00042500
|
5 | 42.50 | 40.00 | 0.675 | -112.500 | 42.1 |
| 2009-04-16 | 2009-04-23 |
NUE090516P00039000
NUE090516P00040000
|
14 | 40.00 | 39.00 | 0.30 | -210.00 | 38.9 |
| 2009-06-17 | 2009-06-24 |
NUE090718P00042000
NUE090718P00043000
|
14 | 43.00 | 42.00 | 0.300 | -105.000 | 44.6 |
| 2009-07-22 | 2009-07-29 |
NUE090822P00040000
NUE090822P00041000
|
13 | 41.00 | 40.00 | 0.275 | 0.000 | 47.15 |
| 2009-08-19 | 2009-08-26 |
NUE090919P00042000
NUE090919P00043000
|
13 | 43.00 | 42.00 | 0.275 | 32.500 | 49.7 |
| 2009-09-16 | 2009-09-23 |
NUE091017P00044000
NUE091017P00045000
|
13 | 45.00 | 44.00 | 0.275 | 97.500 | 45.23 |
| 2009-10-22 | 2009-10-29 |
NUE091121P00041000
NUE091121P00042000
|
13 | 42.00 | 41.00 | 0.25 | -325.00 | 41.13 |
| 2009-11-18 | 2009-11-25 |
NUE091219P00038000
NUE091219P00039000
|
12 | 39.00 | 38.00 | 0.225 | 180.000 | 43.83 |
| 2009-12-16 | 2009-12-23 |
NUE100116P00039000
NUE100116P00040000
|
12 | 40.00 | 39.00 | 0.20 | 210.000 | 47.43 |
| 2010-01-20 | 2010-01-27 |
NUE100220P00044000
NUE100220P00045000
|
13 | 45.00 | 44.00 | 0.25 | -585.000 | 44.35 |
| 2010-02-17 | 2010-02-24 |
NUE100320P00039000
NUE100320P00040000
|
13 | 40.00 | 39.00 | 0.235 | 6.500 | 44.39 |
| 2010-03-17 | 2010-03-24 |
NUE100417P00042000
NUE100417P00043000
|
13 | 43.00 | 42.00 | 0.270 | 130.000 | 45.64 |
| 2010-04-21 | 2010-04-28 |
NUE100522P00042000
NUE100522P00043000
|
13 | 43.00 | 42.00 | 0.240 | 58.500 | 42.95 |
| 2010-05-19 | 2010-05-26 |
NUE100619P00041000
NUE100619P00042000
|
13 | 42.00 | 41.00 | 0.245 | -162.500 | 41.49 |
| 2010-06-16 | 2010-06-23 |
NUE100717P00039000
NUE100717P00040000
|
13 | 40.00 | 39.00 | 0.245 | 6.500 | 38.09 |
| 2010-07-21 | 2010-07-28 |
NUE100821P00036000
NUE100821P00037000
|
12 | 37.00 | 36.00 | 0.23 | 102.000 | 38.37 |
| 2010-09-15 | 2010-09-22 |
NUE101016P00036000
NUE101016P00037000
|
12 | 37.00 | 36.00 | 0.23 | -144.00 | 39.25 |
| 2010-10-20 | 2010-10-27 |
NUE101120P00036000
NUE101120P00037000
|
12 | 37.00 | 36.00 | 0.215 | -156.000 | 37.96 |
| 2010-11-17 | 2010-11-24 |
NUE101218P00035000
NUE101218P00036000
|
13 | 36.00 | 35.00 | 0.250 | 117.000 | 44.58 |
| 2011-01-20 | 2011-01-27 |
NUE110219P00041000
NUE110219P00042000
|
12 | 42.00 | 41.00 | 0.195 | 120.000 | 48.74 |
| 2011-02-17 | 2011-02-24 |
NUE110319P00046000
NUE110319P00047000
|
12 | 47.00 | 46.00 | 0.23 | -228.00 | 45.37 |
| 2011-03-16 | 2011-03-23 |
NUE110416P00041000
NUE110416P00042000
|
13 | 42.00 | 41.00 | 0.235 | 188.500 | 45.23 |
| 2011-06-15 | 2011-06-22 |
NUE110716P00037000
NUE110716P00038000
|
13 | 38.00 | 37.00 | 0.255 | 123.500 | 39.49 |
| 2011-07-20 | 2011-07-27 |
NUE110820P00037000
NUE110820P00038000
|
12 | 38.00 | 37.00 | 0.22 | -36.00 | 31.51 |
| 2011-08-18 | 2011-08-25 |
NUE110917P00029000
NUE110917P00030000
|
13 | 30.00 | 29.00 | 0.24 | 143.000 | 35.04 |
| 2011-09-21 | 2011-09-28 |
NUE111022P00029000
NUE111022P00030000
|
12 | 30.00 | 29.00 | 0.190 | -72.000 | 36.8 |
| 2011-11-17 | 2011-11-25 |
NUE111217P00034000
NUE111217P00035000
|
12 | 35.00 | 34.00 | 0.200 | -174.000 | 38.99 |
| 2011-12-21 | 2011-12-28 |
NUE120121P00036000
NUE120121P00037000
|
12 | 37.00 | 36.00 | 0.195 | 66.000 | 42.87 |
| 2012-03-22 | 2012-03-29 |
NUE120421P00040000
NUE120421P00041000
|
12 | 41.00 | 40.00 | 0.22 | 60.000 | 39.67 |
| 2012-09-20 | 2012-09-27 |
NUE121020P00037000
NUE121020P00038000
|
13 | 38.00 | 37.00 | 0.235 | -123.500 | 40.53 |
| 2013-03-20 | 2013-03-27 |
NUE130420P00044000
NUE130420P00045000
|
13 | 45.00 | 44.00 | 0.245 | -6.500 | 42.38 |
| 2013-06-19 | 2013-06-26 |
NUE130720P00042000
NUE130720P00043000
|
13 | 43.00 | 42.00 | 0.235 | -97.500 | 45.64 |
| 2013-09-18 | 2013-09-25 |
NUE131019P00048000
NUE131019P00049000
|
13 | 49.00 | 48.00 | 0.260 | -97.500 | 51.09 |
| 2013-10-17 | 2013-10-24 |
NUE131116P00048000
NUE131116P00049000
|
12 | 49.00 | 48.00 | 0.225 | 108.000 | 53.61 |
| 2013-12-12 | 2013-12-19 |
NUE140110P00049000
NUE140110P00049500
|
27 | 49.50 | 49.00 | 0.130 | 202.500 | 52.95 |
| 2013-12-24 | 2013-12-31 |
NUE140124P00051000
NUE140124P00051500
|
27 | 51.50 | 51.00 | 0.135 | 135.000 | 48.76 |
| 2013-12-31 | 2014-01-07 |
NUE140131P00051000
NUE140131P00051500
|
25 | 51.50 | 51.00 | 0.115 | -37.500 | 48.35 |
| 2014-01-07 | 2014-01-14 |
NUE140207P00050500
NUE140207P00051000
|
25 | 51.00 | 50.50 | 0.115 | -175.000 | 48.45 |
| 2014-01-16 | 2014-01-23 |
NUE140214P00049500
NUE140214P00050000
|
26 | 50.00 | 49.50 | 0.12 | -260.00 | 51.33 |
| 2014-02-04 | 2014-02-11 |
NUE140307P00044000
NUE140307P00045000
|
12 | 45.00 | 44.00 | 0.225 | 222.000 | 50.15 |
| 2014-02-12 | 2014-02-19 |
NUE140314P00048000
NUE140314P00048500
|
26 | 48.50 | 48.00 | 0.125 | 104.000 | 48.5 |
| 2014-02-25 | 2014-03-04 |
NUE140328P00046000
NUE140328P00047000
|
12 | 47.00 | 46.00 | 0.220 | 174.000 | 50.06 |
| 2014-03-04 | 2014-03-11 |
NUE140404P00048000
NUE140404P00048500
|
26 | 48.50 | 48.00 | 0.120 | -156.000 | 51.1 |
| 2014-03-11 | 2014-03-18 |
NUE140411P00047000
NUE140411P00047500
|
26 | 47.50 | 47.00 | 0.12 | 91.000 | 50.69 |
| 2014-03-20 | 2014-03-27 |
NUE140419P00047000
NUE140419P00048000
|
13 | 48.00 | 47.00 | 0.250 | 143.000 | 52.14 |
| 2014-03-28 | 2014-04-04 |
NUE140425P00048000
NUE140425P00048500
|
26 | 48.50 | 48.00 | 0.12 | 195.000 | 51.11 |
| 2014-04-07 | 2014-04-14 |
NUE140502P00048500
NUE140502P00049000
|
26 | 49.00 | 48.50 | 0.120 | 130.000 | 52.35 |
| 2014-04-14 | 2014-04-21 |
NUE140509P00049500
NUE140509P00050000
|
25 | 50.00 | 49.50 | 0.11 | 87.500 | 51.66 |
| 2014-04-22 | 2014-04-29 |
NUE140523P00050000
NUE140523P00050500
|
26 | 50.50 | 50.00 | 0.12 | -52.000 | 51.47 |
| 2014-04-29 | 2014-05-06 |
NUE140530P00049500
NUE140530P00050000
|
25 | 50.00 | 49.50 | 0.11 | 0.00 | 50.63 |
| 2014-05-08 | 2014-05-15 |
NUE140606P00050000
NUE140606P00050500
|
25 | 50.50 | 50.00 | 0.115 | 75.000 | 51.23 |
| 2014-05-15 | 2014-05-22 |
NUE140613P00050000
NUE140613P00050500
|
25 | 50.50 | 50.00 | 0.105 | -137.500 | 50.84 |
| 2014-05-27 | 2014-06-03 |
NUE140627P00049500
NUE140627P00050000
|
25 | 50.00 | 49.50 | 0.11 | -262.500 | 49.09 |
| 2014-06-03 | 2014-06-10 |
NUE140703P00048000
NUE140703P00048500
|
25 | 48.50 | 48.00 | 0.115 | 87.500 | 50.53 |
| 2014-06-10 | 2014-06-17 |
NUE140711P00048500
NUE140711P00049000
|
28 | 49.00 | 48.50 | 0.155 | 168.000 | 49.42 |
| 2014-06-18 | 2014-06-25 |
NUE140719P00049000
NUE140719P00050000
|
12 | 50.00 | 49.00 | 0.22 | -228.000 | 50.27 |
| 2014-06-25 | 2014-07-02 |
NUE140725P00048000
NUE140725P00048500
|
26 | 48.50 | 48.00 | 0.125 | -13.000 | 51.33 |
| 2014-07-02 | 2014-07-09 |
NUE140801P00047500
NUE140801P00048000
|
25 | 48.00 | 47.50 | 0.115 | 87.500 | 49.81 |
| 2014-07-09 | 2014-07-16 |
NUE140808P00048000
NUE140808P00048500
|
25 | 48.50 | 48.00 | 0.11 | 87.500 | 51.07 |
| 2014-07-21 | 2014-07-28 |
NUE140816P00048500
NUE140816P00049000
|
25 | 49.00 | 48.50 | 0.11 | 162.500 | 52 |
| 2014-07-29 | 2014-08-05 |
NUE140829P00049000
NUE140829P00049500
|
25 | 49.50 | 49.00 | 0.110 | -175.000 | 54.32 |
| 2014-08-05 | 2014-08-12 |
NUE140905P00047500
NUE140905P00048000
|
25 | 48.00 | 47.50 | 0.11 | 162.500 | 56.04 |
| 2014-08-12 | 2014-08-19 |
NUE140912P00049000
NUE140912P00049500
|
26 | 49.50 | 49.00 | 0.120 | 273.000 | 54.96 |
| 2014-08-21 | 2014-08-28 |
NUE140920P00051500
NUE140920P00052000
|
25 | 52.00 | 51.50 | 0.115 | 112.500 | 57.64 |
| 2014-08-29 | 2014-09-05 |
NUE140926P00052000
NUE140926P00052500
|
25 | 52.50 | 52.00 | 0.115 | 212.500 | 55.23 |
| 2014-09-05 | 2014-09-12 |
NUE141003P00054000
NUE141003P00054500
|
28 | 54.50 | 54.00 | 0.145 | -266.000 | 51.98 |
| 2014-09-12 | 2014-09-19 |
NUE141010P00052500
NUE141010P00053000
|
27 | 53.00 | 52.50 | 0.140 | 351.000 | 48.71 |
| 2014-09-22 | 2014-09-29 |
NUE141018P00054500
NUE141018P00055000
|
26 | 55.00 | 54.50 | 0.12 | -377.000 | 49.91 |
| 2014-09-29 | 2014-10-06 |
NUE141024P00052000
NUE141024P00052500
|
25 | 52.50 | 52.00 | 0.110 | -462.500 | 52.79 |
| 2014-10-06 | 2014-10-13 |
NUE141031P00049000
NUE141031P00049500
|
25 | 49.50 | 49.00 | 0.115 | -337.500 | 54.06 |
| 2014-10-13 | 2014-10-20 |
NUE141107P00045500
NUE141107P00046000
|
26 | 46.00 | 45.50 | 0.125 | 273.000 | 54.18 |
| 2014-10-20 | 2014-10-27 |
NUE141114P00048000
NUE141114P00048500
|
26 | 48.50 | 48.00 | 0.125 | 221.000 | 53.91 |
| 2014-10-27 | 2014-11-03 |
NUE141122P00050000
NUE141122P00050500
|
26 | 50.50 | 50.00 | 0.120 | 156.000 | 54.4 |
| 2014-11-03 | 2014-11-10 |
NUE141128P00051000
NUE141128P00051500
|
25 | 51.50 | 51.00 | 0.115 | 75.000 | 53.63 |
| 2014-11-11 | 2014-11-18 |
NUE141212P00051000
NUE141212P00051500
|
25 | 51.50 | 51.00 | 0.115 | 112.500 | 51.88 |
| 2014-11-24 | 2014-12-01 |
NUE141220P00052000
NUE141220P00052500
|
26 | 52.50 | 52.00 | 0.125 | -52.000 | 49.4 |
| 2014-12-01 | 2014-12-08 |
NUE141226P00051000
NUE141226P00051500
|
28 | 51.50 | 51.00 | 0.145 | 182.000 | 49.07 |
| 2014-12-08 | 2014-12-15 |
NUE150102P00051500
NUE150102P00052000
|
25 | 52.00 | 51.50 | 0.115 | -462.500 | 49.01 |
| 2014-12-15 | 2014-12-22 |
NUE150109P00048500
NUE150109P00049000
|
27 | 49.00 | 48.50 | 0.13 | -256.500 | 47.78 |
| 2014-12-22 | 2014-12-29 |
NUE150117P00046500
NUE150117P00047000
|
25 | 47.00 | 46.50 | 0.115 | 125.000 | 44.42 |
| 2014-12-29 | 2015-01-05 |
NUE150123P00047000
NUE150123P00047500
|
25 | 47.50 | 47.00 | 0.11 | -312.500 | 43.8 |
| 2015-01-06 | 2015-01-13 |
NUE150206P00044000
NUE150206P00044500
|
25 | 44.50 | 44.00 | 0.115 | -62.500 | 48.27 |
| 2015-01-13 | 2015-01-20 |
NUE150213P00043000
NUE150213P00043500
|
25 | 43.50 | 43.00 | 0.11 | -162.500 | 48.9 |
| 2015-01-20 | 2015-01-27 |
NUE150220P00041500
NUE150220P00042000
|
26 | 42.00 | 41.50 | 0.12 | 143.000 | 48.48 |
| 2015-01-27 | 2015-02-03 |
NUE150227P00042500
NUE150227P00043000
|
25 | 43.00 | 42.50 | 0.115 | 212.500 | 47.03 |
| 2015-02-03 | 2015-02-10 |
NUE150306P00043500
NUE150306P00044000
|
27 | 44.00 | 43.50 | 0.140 | 283.500 | 47.03 |
| 2015-02-10 | 2015-02-17 |
NUE150313P00045500
NUE150313P00046000
|
25 | 46.00 | 45.50 | 0.115 | 100.000 | 46.79 |
| 2015-02-23 | 2015-03-02 |
NUE150320P00046000
NUE150320P00046500
|
26 | 46.50 | 46.00 | 0.120 | -104.000 | 47.14 |
| 2015-03-03 | 2015-03-10 |
NUE150402P00045000
NUE150402P00045500
|
29 | 45.50 | 45.00 | 0.165 | -72.500 | 47.26 |
| 2015-03-10 | 2015-03-17 |
NUE150410P00043500
NUE150410P00044000
|
25 | 44.00 | 43.50 | 0.105 | 100.000 | 48.22 |
| 2015-03-18 | 2015-03-25 |
NUE150417P00046000
NUE150417P00047000
|
12 | 47.00 | 46.00 | 0.23 | -282.000 | 46.41 |
| 2015-03-25 | 2015-04-01 |
NUE150424P00044000
NUE150424P00044500
|
27 | 44.50 | 44.00 | 0.14 | 81.00 | 48.11 |
| 2015-04-06 | 2015-04-13 |
NUE150501P00044500
NUE150501P00045000
|
26 | 45.00 | 44.50 | 0.120 | 130.000 | 49 |
| 2015-04-13 | 2015-04-20 |
NUE150508P00045000
NUE150508P00045500
|
25 | 45.50 | 45.00 | 0.115 | 50.000 | 48.9 |
| 2015-04-21 | 2015-04-28 |
NUE150522P00044500
NUE150522P00045000
|
26 | 45.00 | 44.50 | 0.120 | 221.000 | 48.1 |
| 2015-04-29 | 2015-05-06 |
NUE150529P00047000
NUE150529P00047500
|
28 | 47.50 | 47.00 | 0.155 | 28.000 | 47.3 |
| 2015-05-06 | 2015-05-13 |
NUE150605P00046000
NUE150605P00046500
|
25 | 46.50 | 46.00 | 0.115 | 100.000 | 48.92 |
| 2015-05-18 | 2015-05-26 |
NUE150612P00047000
NUE150612P00047500
|
26 | 47.50 | 47.00 | 0.120 | -455.000 | 48.59 |
| 2015-05-26 | 2015-06-02 |
NUE150626P00045000
NUE150626P00045500
|
27 | 45.50 | 45.00 | 0.135 | 189.000 | 46.25 |
| 2015-06-02 | 2015-06-09 |
NUE150702P00047000
NUE150702P00047500
|
27 | 47.50 | 47.00 | 0.140 | 40.500 | 44.25 |
| 2015-06-10 | 2015-06-17 |
NUE150710P00046500
NUE150710P00047000
|
28 | 47.00 | 46.50 | 0.145 | -42.000 | 43.35 |
| 2015-06-18 | 2015-06-25 |
NUE150717P00045000
NUE150717P00046000
|
12 | 46.00 | 45.00 | 0.22 | -72.00 | 42.69 |
| 2015-06-26 | 2015-07-06 |
NUE150724P00044000
NUE150724P00044500
|
26 | 44.50 | 44.00 | 0.12 | -286.00 | 42.64 |
| 2015-07-06 | 2015-07-13 |
NUE150731P00041500
NUE150731P00042000
|
28 | 42.00 | 41.50 | 0.155 | 210.000 | 44.14 |
| 2015-07-17 | 2015-07-24 |
NUE150814P00040500
NUE150814P00041000
|
25 | 41.00 | 40.50 | 0.110 | 12.500 | 46.31 |
| 2015-07-27 | 2015-08-03 |
NUE150821P00041500
NUE150821P00042000
|
26 | 42.00 | 41.50 | 0.12 | 195.000 | 43.34 |
| 2015-08-03 | 2015-08-10 |
NUE150828P00042500
NUE150828P00043000
|
27 | 43.00 | 42.50 | 0.135 | 364.500 | 43.31 |
| 2015-08-11 | 2015-08-18 |
NUE150911P00043000
NUE150911P00043500
|
25 | 43.50 | 43.00 | 0.115 | 137.500 | 42.12 |
| 2015-08-20 | 2015-08-27 |
NUE150918P00042000
NUE150918P00043000
|
12 | 43.00 | 42.00 | 0.23 | -180.000 | 40.25 |
| 2015-08-27 | 2015-09-03 |
NUE150925P00040000
NUE150925P00040500
|
26 | 40.50 | 40.00 | 0.120 | 78.000 | 38.51 |
| 2015-09-03 | 2015-09-10 |
NUE151002P00040000
NUE151002P00040500
|
27 | 40.50 | 40.00 | 0.130 | -94.500 | 38 |
| 2015-09-10 | 2015-09-17 |
NUE151009P00039000
NUE151009P00039500
|
26 | 39.50 | 39.00 | 0.125 | -26.000 | 41.47 |
| 2015-09-17 | 2015-09-24 |
NUE151016P00038000
NUE151016P00039000
|
12 | 39.00 | 38.00 | 0.225 | -336.000 | 42.16 |
| 2015-09-24 | 2015-10-01 |
NUE151023P00036000
NUE151023P00036500
|
27 | 36.50 | 36.00 | 0.140 | -135.000 | 43.5 |
| 2015-10-02 | 2015-10-09 |
NUE151030P00035500
NUE151030P00036000
|
27 | 36.00 | 35.50 | 0.13 | 283.500 | 42.3 |
| 2015-10-09 | 2015-10-16 |
NUE151106P00039000
NUE151106P00039500
|
26 | 39.50 | 39.00 | 0.125 | 182.000 | 42.1 |
| 2015-10-16 | 2015-10-23 |
NUE151113P00040000
NUE151113P00040500
|
25 | 40.50 | 40.00 | 0.115 | 275.000 | 40.63 |
| 2015-10-23 | 2015-10-30 |
NUE151120P00041500
NUE151120P00042000
|
26 | 42.00 | 41.50 | 0.120 | -156.000 | 41.32 |
| 2015-10-30 | 2015-11-06 |
NUE151127P00040000
NUE151127P00040500
|
25 | 40.50 | 40.00 | 0.105 | 12.500 | 41.75 |
| 2015-11-06 | 2015-11-13 |
NUE151204P00040000
NUE151204P00040500
|
26 | 40.50 | 40.00 | 0.125 | -325.000 | 41.1 |
| 2015-11-16 | 2015-11-23 |
NUE151211P00039000
NUE151211P00039500
|
26 | 39.50 | 39.00 | 0.125 | -13.000 | 39.99 |
| 2015-11-23 | 2015-11-30 |
NUE151224P00038500
NUE151224P00039000
|
27 | 39.00 | 38.50 | 0.13 | 121.500 | 41.07 |
| 2015-11-30 | 2015-12-07 |
NUE151231P00039000
NUE151231P00039500
|
27 | 39.50 | 39.00 | 0.135 | -121.500 | 40.3 |
| 2015-12-08 | 2015-12-15 |
NUE160108P00037000
NUE160108P00037500
|
27 | 37.50 | 37.00 | 0.140 | 54.000 | 36.44 |
| 2015-12-15 | 2015-12-22 |
NUE160115P00037000
NUE160115P00038000
|
13 | 38.00 | 37.00 | 0.255 | 175.500 | 35.15 |
| 2015-12-22 | 2015-12-29 |
NUE160122P00038500
NUE160122P00039000
|
25 | 39.00 | 38.50 | 0.115 | 37.500 | 35.36 |
| 2015-12-29 | 2016-01-05 |
NUE160129P00038000
NUE160129P00038500
|
26 | 38.50 | 38.00 | 0.125 | -13.000 | 39.07 |
| 2016-01-05 | 2016-01-12 |
NUE160205P00037500
NUE160205P00038000
|
26 | 38.00 | 37.50 | 0.125 | -611.000 | 39.92 |
| 2016-01-12 | 2016-01-19 |
NUE160212P00034000
NUE160212P00034500
|
27 | 34.50 | 34.00 | 0.135 | -202.500 | 40.03 |
| 2016-01-19 | 2016-01-26 |
NUE160219P00032500
NUE160219P00033000
|
25 | 33.00 | 32.50 | 0.105 | 125.000 | 39.39 |
| 2016-01-27 | 2016-02-03 |
NUE160226P00033000
NUE160226P00033500
|
25 | 33.50 | 33.00 | 0.105 | 262.500 | 39.96 |
| 2016-02-03 | 2016-02-10 |
NUE160304P00037500
NUE160304P00038000
|
27 | 38.00 | 37.50 | 0.135 | -94.500 | 42.96 |
| 2016-02-10 | 2016-02-17 |
NUE160311P00036000
NUE160311P00036500
|
25 | 36.50 | 36.00 | 0.110 | 200.000 | 45.38 |
| 2016-02-22 | 2016-02-29 |
NUE160324P00037500
NUE160324P00038000
|
26 | 38.00 | 37.50 | 0.125 | -26.000 | 46.48 |
| 2016-03-01 | 2016-03-08 |
NUE160401P00038500
NUE160401P00039000
|
25 | 39.00 | 38.50 | 0.115 | 300.000 | 47.52 |
| 2016-03-08 | 2016-03-15 |
NUE160408P00041500
NUE160408P00042000
|
25 | 42.00 | 41.50 | 0.115 | 200.000 | 47.29 |
| 2016-03-15 | 2016-03-22 |
NUE160415P00042000
NUE160415P00043000
|
13 | 43.00 | 42.00 | 0.245 | 182.000 | 49.51 |
| 2016-03-22 | 2016-03-29 |
NUE160422P00044000
NUE160422P00044500
|
26 | 44.50 | 44.00 | 0.120 | 117.000 | 49.55 |
| 2016-03-29 | 2016-04-05 |
NUE160429P00044500
NUE160429P00045000
|
27 | 45.00 | 44.50 | 0.130 | -54.000 | 49.78 |
| 2016-04-06 | 2016-04-13 |
NUE160506P00044500
NUE160506P00045000
|
26 | 45.00 | 44.50 | 0.12 | 234.00 | 48.85 |
| 2016-04-13 | 2016-04-20 |
NUE160513P00046500
NUE160513P00047000
|
26 | 47.00 | 46.50 | 0.125 | 143.000 | 47.06 |
| 2016-04-21 | 2016-04-28 |
NUE160520P00047000
NUE160520P00047500
|
25 | 47.50 | 47.00 | 0.115 | 12.500 | 46.53 |
| 2016-04-28 | 2016-05-05 |
NUE160527P00047500
NUE160527P00048000
|
25 | 48.00 | 47.50 | 0.115 | -250.000 | 48.39 |
| 2016-05-05 | 2016-05-12 |
NUE160603P00046000
NUE160603P00046500
|
26 | 46.50 | 46.00 | 0.120 | -104.000 | 49.88 |
| 2016-05-13 | 2016-05-20 |
NUE160610P00044500
NUE160610P00045000
|
25 | 45.00 | 44.50 | 0.110 | 25.000 | 50.5 |
| 2016-05-23 | 2016-05-31 |
NUE160617P00044500
NUE160617P00045000
|
26 | 45.00 | 44.50 | 0.120 | 208.000 | 50.35 |
| 2016-06-01 | 2016-06-08 |
NUE160701P00046000
NUE160701P00046500
|
25 | 46.50 | 46.00 | 0.115 | 150.000 | 49.97 |
| 2016-06-08 | 2016-06-15 |
NUE160708P00049000
NUE160708P00049500
|
29 | 49.50 | 49.00 | 0.160 | -145.000 | 53.19 |
| 2016-06-15 | 2016-06-22 |
NUE160715P00047000
NUE160715P00048000
|
12 | 48.00 | 47.00 | 0.230 | -60.000 | 56.67 |
| 2016-06-22 | 2016-06-29 |
NUE160722P00046500
NUE160722P00047000
|
27 | 47.00 | 46.50 | 0.135 | -135.000 | 52.72 |
| 2016-06-29 | 2016-07-06 |
NUE160729P00045000
NUE160729P00045500
|
26 | 45.50 | 45.00 | 0.120 | 247.000 | 53.64 |
| 2016-07-06 | 2016-07-13 |
NUE160805P00048000
NUE160805P00048500
|
26 | 48.50 | 48.00 | 0.12 | 234.00 | 53.55 |
| 2016-07-13 | 2016-07-20 |
NUE160812P00053500
NUE160812P00054000
|
25 | 54.00 | 53.50 | 0.115 | -225.000 | 50.69 |
| 2016-07-20 | 2016-07-27 |
NUE160819P00051000
NUE160819P00051500
|
25 | 51.50 | 51.00 | 0.115 | 0.000 | 50.05 |
| 2016-07-27 | 2016-08-03 |
NUE160826P00051000
NUE160826P00051500
|
26 | 51.50 | 51.00 | 0.120 | 39.000 | 48.69 |
| 2016-08-03 | 2016-08-10 |
NUE160902P00051000
NUE160902P00051500
|
26 | 51.50 | 51.00 | 0.125 | -117.000 | 49.03 |
| 2016-08-10 | 2016-08-17 |
NUE160909P00050000
NUE160909P00050500
|
27 | 50.50 | 50.00 | 0.140 | -189.000 | 46.83 |
| 2016-08-22 | 2016-08-29 |
NUE160916P00048000
NUE160916P00048500
|
25 | 48.50 | 48.00 | 0.110 | -87.500 | 45.74 |
| 2016-08-29 | 2016-09-06 |
NUE160923P00047000
NUE160923P00047500
|
25 | 47.50 | 47.00 | 0.115 | 75.000 | 48.81 |
| 2016-09-06 | 2016-09-13 |
NUE161007P00047000
NUE161007P00047500
|
26 | 47.50 | 47.00 | 0.125 | -520.000 | 47.39 |
| 2016-09-13 | 2016-09-20 |
NUE161014P00043000
NUE161014P00043500
|
26 | 43.50 | 43.00 | 0.125 | 52.000 | 46.86 |
| 2016-09-20 | 2016-09-27 |
NUE161021P00043500
NUE161021P00044000
|
27 | 44.00 | 43.50 | 0.135 | 256.500 | 47.87 |
| 2016-09-27 | 2016-10-04 |
NUE161028P00046500
NUE161028P00047000
|
28 | 47.00 | 46.50 | 0.145 | -112.000 | 47.61 |
| 2016-10-04 | 2016-10-11 |
NUE161104P00045000
NUE161104P00045500
|
27 | 45.50 | 45.00 | 0.135 | 13.500 | 49.95 |
| 2016-10-11 | 2016-10-18 |
NUE161111P00044500
NUE161111P00045000
|
27 | 45.00 | 44.50 | 0.135 | 54.000 | 58.75 |
| 2016-10-18 | 2016-10-25 |
NUE161118P00044000
NUE161118P00045000
|
13 | 45.00 | 44.00 | 0.235 | 71.500 | 58.84 |
| 2016-10-25 | 2016-11-01 |
NUE161125P00044500
NUE161125P00045000
|
26 | 45.00 | 44.50 | 0.12 | 104.00 | 62.85 |
| 2016-11-01 | 2016-11-08 |
NUE161202P00045000
NUE161202P00045500
|
25 | 45.50 | 45.00 | 0.11 | 100.00 | 63.03 |
| 2016-11-08 | 2016-11-15 |
NUE161209P00048500
NUE161209P00049000
|
25 | 49.00 | 48.50 | 0.11 | 687.500 | 65.37 |
| 2016-11-21 | 2016-11-28 |
NUE161216P00057000
NUE161216P00057500
|
26 | 57.50 | 57.00 | 0.12 | 169.000 | 60.65 |
| 2016-11-28 | 2016-12-05 |
NUE161223P00059000
NUE161223P00059500
|
25 | 59.50 | 59.00 | 0.115 | 200.000 | 61.49 |
| 2016-12-05 | 2016-12-12 |
NUE161230P00062000
NUE161230P00062500
|
27 | 62.50 | 62.00 | 0.14 | -108.000 | 59.52 |
| 2016-12-12 | 2016-12-19 |
NUE170106P00060500
NUE170106P00061000
|
27 | 61.00 | 60.50 | 0.13 | -418.500 | 60.29 |
| 2016-12-19 | 2016-12-27 |
NUE170113P00057500
NUE170113P00058000
|
27 | 58.00 | 57.50 | 0.135 | 189.000 | 60.37 |
| 2016-12-27 | 2017-01-03 |
NUE170127P00058500
NUE170127P00059000
|
27 | 59.00 | 58.50 | 0.135 | -162.000 | 61.01 |
| 2017-01-03 | 2017-01-10 |
NUE170203P00056000
NUE170203P00056500
|
25 | 56.50 | 56.00 | 0.115 | 100.000 | 57.35 |
| 2017-01-10 | 2017-01-17 |
NUE170210P00058000
NUE170210P00058500
|
28 | 58.50 | 58.00 | 0.145 | -42.000 | 60.99 |
| 2017-01-19 | 2017-01-26 |
NUE170217P00055000
NUE170217P00057500
|
5 | 57.50 | 55.00 | 0.585 | 80.000 | 63.9 |
| 2017-01-26 | 2017-02-02 |
NUE170224P00057500
NUE170224P00058000
|
27 | 58.00 | 57.50 | 0.14 | -310.500 | 60.86 |
| 2017-02-02 | 2017-02-09 |
NUE170303P00054500
NUE170303P00055000
|
26 | 55.00 | 54.50 | 0.125 | 182.000 | 62.64 |
| 2017-02-09 | 2017-02-16 |
NUE170310P00058000
NUE170310P00058500
|
27 | 58.50 | 58.00 | 0.14 | 243.00 | 60.62 |
| 2017-02-22 | 2017-03-01 |
NUE170324P00060000
NUE170324P00060500
|
26 | 60.50 | 60.00 | 0.12 | 78.00 | 59.76 |
| 2017-03-01 | 2017-03-08 |
NUE170331P00060500
NUE170331P00061000
|
27 | 61.00 | 60.50 | 0.135 | -310.500 | 59.72 |
| 2017-03-08 | 2017-03-15 |
NUE170407P00057500
NUE170407P00058000
|
25 | 58.00 | 57.50 | 0.11 | -87.500 | 60.77 |
| 2017-03-16 | 2017-03-23 |
NUE170413P00061500
NUE170413P00062000
|
27 | 62.00 | 61.50 | 0.14 | -391.500 | 56.96 |
| 2017-03-23 | 2017-03-30 |
NUE170421P00058000
NUE170421P00058500
|
26 | 58.50 | 58.00 | 0.125 | -65.000 | 60 |
| 2017-03-30 | 2017-04-06 |
NUE170428P00057000
NUE170428P00057500
|
26 | 57.50 | 57.00 | 0.125 | 78.000 | 61.33 |
| 2017-04-06 | 2017-04-13 |
NUE170505P00057000
NUE170505P00057500
|
26 | 57.50 | 57.00 | 0.12 | -390.00 | 60.47 |
| 2017-04-17 | 2017-04-24 |
NUE170512P00054000
NUE170512P00054500
|
27 | 54.50 | 54.00 | 0.130 | 310.500 | 57.32 |
| 2017-04-26 | 2017-05-03 |
NUE170526P00059000
NUE170526P00059500
|
25 | 59.50 | 59.00 | 0.115 | -162.500 | 58.15 |
| 2017-05-03 | 2017-05-10 |
NUE170602P00057500
NUE170602P00058000
|
25 | 58.00 | 57.50 | 0.115 | -250.000 | 58.7 |
| 2017-05-10 | 2017-05-17 |
NUE170609P00055500
NUE170609P00056000
|
25 | 56.00 | 55.50 | 0.115 | -275.000 | 59.79 |
| 2017-05-22 | 2017-05-30 |
NUE170616P00054500
NUE170616P00055000
|
26 | 55.00 | 54.50 | 0.125 | 195.000 | 54.92 |
| 2017-05-30 | 2017-06-06 |
NUE170630P00055500
NUE170630P00056000
|
27 | 56.00 | 55.50 | 0.135 | -27.000 | 57.87 |
| 2017-06-06 | 2017-06-13 |
NUE170707P00055000
NUE170707P00055500
|
27 | 55.50 | 55.00 | 0.135 | 216.000 | 58.2 |
| 2017-06-13 | 2017-06-20 |
NUE170714P00057500
NUE170714P00058000
|
28 | 58.00 | 57.50 | 0.150 | -504.000 | 59.72 |
| 2017-06-20 | 2017-06-27 |
NUE170721P00052500
NUE170721P00053000
|
28 | 53.00 | 52.50 | 0.145 | 70.000 | 60.23 |
| 2017-06-27 | 2017-07-05 |
NUE170728P00053000
NUE170728P00053500
|
29 | 53.50 | 53.00 | 0.160 | 464.000 | 57.46 |
| 2017-07-05 | 2017-07-12 |
NUE170804P00055500
NUE170804P00056000
|
27 | 56.00 | 55.50 | 0.135 | 27.000 | 57.48 |
| 2017-07-12 | 2017-07-19 |
NUE170811P00055500
NUE170811P00056000
|
28 | 56.00 | 55.50 | 0.150 | 196.000 | 55.37 |
| 2017-07-19 | 2017-07-26 |
NUE170818P00055000
NUE170818P00057500
|
5 | 57.50 | 55.00 | 0.545 | -117.500 | 54.11 |
| 2017-07-26 | 2017-08-02 |
NUE170825P00055000
NUE170825P00055500
|
25 | 55.50 | 55.00 | 0.115 | -12.500 | 54.71 |
| 2017-08-03 | 2017-08-10 |
NUE170901P00054500
NUE170901P00055000
|
26 | 55.00 | 54.50 | 0.120 | -52.000 | 55.5 |
| 2017-08-10 | 2017-08-17 |
NUE170908P00054000
NUE170908P00054500
|
28 | 54.50 | 54.00 | 0.15 | -168.00 | 54.55 |
| 2017-08-21 | 2017-08-28 |
NUE170915P00051500
NUE170915P00052000
|
26 | 52.00 | 51.50 | 0.12 | 130.00 | 53.5 |
| 2017-08-28 | 2017-09-05 |
NUE170922P00052000
NUE170922P00052500
|
25 | 52.50 | 52.00 | 0.115 | 100.000 | 54.53 |
| 2017-09-06 | 2017-09-13 |
NUE171006P00052500
NUE171006P00053000
|
27 | 53.00 | 52.50 | 0.140 | -175.500 | 56.15 |
| 2017-09-13 | 2017-09-20 |
NUE171013P00051000
NUE171013P00051500
|
27 | 51.50 | 51.00 | 0.135 | 270.000 | 58.31 |
| 2017-09-20 | 2017-09-27 |
NUE171020P00053000
NUE171020P00053500
|
26 | 53.50 | 53.00 | 0.120 | -169.000 | 60 |
| 2017-09-27 | 2017-10-04 |
NUE171027P00053000
NUE171027P00053500
|
30 | 53.50 | 53.00 | 0.170 | 195.000 | 59.49 |
| 2017-10-04 | 2017-10-11 |
NUE171103P00053500
NUE171103P00054000
|
27 | 54.00 | 53.50 | 0.140 | 202.500 | 58 |
| 2017-10-11 | 2017-10-18 |
NUE171110P00054500
NUE171110P00055000
|
25 | 55.00 | 54.50 | 0.115 | 225.000 | 55.83 |
| 2017-10-24 | 2017-10-31 |
NUE171124P00057000
NUE171124P00057500
|
26 | 57.50 | 57.00 | 0.120 | -182.000 | 55.93 |
| 2017-11-02 | 2017-11-09 |
NUE171201P00056000
NUE171201P00056500
|
30 | 56.50 | 56.00 | 0.175 | -120.000 | 57.3 |
| 2017-11-09 | 2017-11-16 |
NUE171208P00054000
NUE171208P00054500
|
29 | 54.50 | 54.00 | 0.165 | -159.500 | 60.17 |
| 2017-11-20 | 2017-11-27 |
NUE171215P00053000
NUE171215P00053500
|
25 | 53.50 | 53.00 | 0.115 | 112.500 | 60.11 |
| 2017-11-27 | 2017-12-04 |
NUE171222P00053500
NUE171222P00054000
|
26 | 54.00 | 53.50 | 0.12 | 247.000 | 64.56 |
| 2017-12-04 | 2017-12-11 |
NUE171229P00056000
NUE171229P00056500
|
30 | 56.50 | 56.00 | 0.175 | 390.000 | 63.58 |
| 2017-12-11 | 2017-12-18 |
NUE180105P00058500
NUE180105P00059000
|
27 | 59.00 | 58.50 | 0.135 | 121.500 | 67.86 |
| 2017-12-18 | 2017-12-26 |
NUE180112P00059500
NUE180112P00060000
|
27 | 60.00 | 59.50 | 0.130 | 229.500 | 69.02 |
| 2017-12-27 | 2018-01-03 |
NUE180126P00061500
NUE180126P00062000
|
25 | 62.00 | 61.50 | 0.115 | 425.000 | 69.54 |
| 2018-01-03 | 2018-01-10 |
NUE180202P00064000
NUE180202P00064500
|
29 | 64.50 | 64.00 | 0.165 | 217.500 | 64.24 |
| 2018-01-10 | 2018-01-17 |
NUE180209P00065500
NUE180209P00066000
|
28 | 66.00 | 65.50 | 0.145 | 56.000 | 61.77 |
| 2018-01-22 | 2018-01-29 |
NUE180216P00065500
NUE180216P00066000
|
27 | 66.00 | 65.50 | 0.135 | 40.500 | 68.54 |
| 2018-01-29 | 2018-02-05 |
NUE180223P00065500
NUE180223P00066000
|
27 | 66.00 | 65.50 | 0.130 | 958.500 | 66.94 |
| 2018-02-07 | 2018-02-14 |
NUE180309P00059500
NUE180309P00060000
|
27 | 60.00 | 59.50 | 0.135 | 202.500 | 67.16 |
| 2018-02-21 | 2018-02-28 |
NUE180323P00063500
NUE180323P00064000
|
26 | 64.00 | 63.50 | 0.125 | -143.000 | 59.44 |
| 2018-03-02 | 2018-03-09 |
NUE180329P00064000
NUE180329P00064500
|
27 | 64.50 | 64.00 | 0.135 | -13.500 | 61.09 |
| 2018-03-12 | 2018-03-19 |
NUE180406P00064500
NUE180406P00065000
|
28 | 65.00 | 64.50 | 0.145 | -238.000 | 60.69 |
| 2018-03-19 | 2018-03-26 |
NUE180413P00062000
NUE180413P00062500
|
26 | 62.50 | 62.00 | 0.125 | -884.000 | 61.63 |
| 2018-03-29 | 2018-04-05 |
NUE180427P00058000
NUE180427P00058500
|
27 | 58.50 | 58.00 | 0.13 | 175.500 | 62.03 |
| 2018-04-05 | 2018-04-12 |
NUE180504P00060000
NUE180504P00060500
|
26 | 60.50 | 60.00 | 0.120 | -91.000 | 62.94 |
| 2018-04-12 | 2018-04-19 |
NUE180511P00058500
NUE180511P00059000
|
26 | 59.00 | 58.50 | 0.125 | 208.000 | 63.12 |
| 2018-04-23 | 2018-04-30 |
NUE180518P00060000
NUE180518P00060500
|
26 | 60.50 | 60.00 | 0.12 | -78.000 | 65.54 |
| 2018-04-30 | 2018-05-07 |
NUE180525P00058500
NUE180525P00059000
|
25 | 59.00 | 58.50 | 0.110 | 150.000 | 63.97 |
| 2018-05-07 | 2018-05-14 |
NUE180601P00060000
NUE180601P00060500
|
26 | 60.50 | 60.00 | 0.125 | 39.000 | 65.8 |
| 2018-05-14 | 2018-05-21 |
NUE180608P00060000
NUE180608P00060500
|
27 | 60.50 | 60.00 | 0.13 | 243.00 | 66.85 |
| 2018-05-21 | 2018-05-29 |
NUE180615P00062500
NUE180615P00063000
|
26 | 63.00 | 62.50 | 0.125 | -286.000 | 66.85 |
| 2018-05-29 | 2018-06-05 |
NUE180629P00059500
NUE180629P00060000
|
27 | 60.00 | 59.50 | 0.13 | 256.500 | 62.5 |
| 2018-06-05 | 2018-06-12 |
NUE180706P00063000
NUE180706P00063500
|
27 | 63.50 | 63.00 | 0.13 | 135.00 | 63.34 |
| 2018-06-12 | 2018-06-19 |
NUE180713P00064000
NUE180713P00064500
|
27 | 64.50 | 64.00 | 0.135 | -148.500 | 64.12 |
| 2018-06-20 | 2018-06-27 |
NUE180720P00062500
NUE180720P00063000
|
27 | 63.00 | 62.50 | 0.130 | -310.500 | 66.25 |
| 2018-06-27 | 2018-07-05 |
NUE180727P00059000
NUE180727P00060000
|
13 | 60.00 | 59.00 | 0.27 | 97.500 | 67.61 |
| 2018-07-05 | 2018-07-12 |
NUE180803P00060000
NUE180803P00060500
|
27 | 60.50 | 60.00 | 0.13 | 121.500 | 64.47 |
| 2018-07-12 | 2018-07-19 |
NUE180810P00061000
NUE180810P00061500
|
27 | 61.50 | 61.00 | 0.13 | 121.500 | 63.45 |
| 2018-07-23 | 2018-07-30 |
NUE180817P00064000
NUE180817P00064500
|
26 | 64.50 | 64.00 | 0.120 | 91.000 | 62.38 |
| 2018-07-30 | 2018-08-06 |
NUE180824P00064500
NUE180824P00065000
|
26 | 65.00 | 64.50 | 0.120 | -455.000 | 62.52 |
| 2018-08-06 | 2018-08-13 |
NUE180831P00061500
NUE180831P00062000
|
25 | 62.00 | 61.50 | 0.115 | -112.500 | 62.5 |
| 2018-08-13 | 2018-08-20 |
NUE180907P00060500
NUE180907P00061000
|
25 | 61.00 | 60.50 | 0.11 | -25.00 | 63.24 |
| 2018-08-20 | 2018-08-27 |
NUE180914P00060000
NUE180914P00060500
|
27 | 60.50 | 60.00 | 0.130 | 189.000 | 62.58 |
| 2018-08-27 | 2018-09-04 |
NUE180921P00061500
NUE180921P00062000
|
26 | 62.00 | 61.50 | 0.125 | -208.000 | 64.38 |
| 2018-09-04 | 2018-09-11 |
NUE181005P00059500
NUE181005P00060000
|
27 | 60.00 | 59.50 | 0.135 | 81.000 | 64.29 |
| 2018-09-11 | 2018-09-18 |
NUE181012P00060000
NUE181012P00060500
|
27 | 60.50 | 60.00 | 0.13 | 162.00 | 60.81 |
| 2018-09-25 | 2018-10-02 |
NUE181026P00061500
NUE181026P00062000
|
26 | 62.00 | 61.50 | 0.125 | 104.000 | 56.13 |
| 2018-10-02 | 2018-10-09 |
NUE181102P00062500
NUE181102P00063000
|
26 | 63.00 | 62.50 | 0.125 | -169.000 | 60.52 |
| 2018-10-09 | 2018-10-16 |
NUE181109P00060500
NUE181109P00061000
|
25 | 61.00 | 60.50 | 0.110 | -612.500 | 62.78 |
| 2018-10-22 | 2018-10-29 |
NUE181116P00056500
NUE181116P00057000
|
26 | 57.00 | 56.50 | 0.125 | -208.000 | 63.23 |
| 2018-10-29 | 2018-11-05 |
NUE181123P00053500
NUE181123P00054000
|
27 | 54.00 | 53.50 | 0.135 | 310.500 | 59.42 |
| 2018-11-05 | 2018-11-12 |
NUE181130P00058500
NUE181130P00059000
|
26 | 59.00 | 58.50 | 0.125 | 130.000 | 60.41 |
| 2018-11-13 | 2018-11-20 |
NUE181214P00060000
NUE181214P00060500
|
26 | 60.50 | 60.00 | 0.12 | -351.000 | 56.39 |
| 2018-11-20 | 2018-11-27 |
NUE181221P00056500
NUE181221P00057000
|
26 | 57.00 | 56.50 | 0.12 | -117.000 | 51.93 |
| 2018-12-03 | 2018-12-10 |
NUE181228P00058500
NUE181228P00059000
|
28 | 59.00 | 58.50 | 0.155 | -322.000 | 51.9 |
| 2018-12-10 | 2018-12-17 |
NUE190104P00054000
NUE190104P00054500
|
29 | 54.50 | 54.00 | 0.160 | -188.500 | 53.83 |
| 2018-12-17 | 2018-12-24 |
NUE190111P00051000
NUE190111P00052000
|
15 | 52.00 | 51.00 | 0.350 | -765.000 | 56.59 |
| 2018-12-24 | 2018-12-31 |
NUE190118P00045000
NUE190118P00047000
|
6 | 47.00 | 45.00 | 0.470 | 177.000 | 58.73 |
| 2019-01-02 | 2019-01-09 |
NUE190201P00048000
NUE190201P00049000
|
14 | 49.00 | 48.00 | 0.295 | 280.000 | 61.48 |
| 2019-01-09 | 2019-01-16 |
NUE190208P00052500
NUE190208P00053000
|
30 | 53.00 | 52.50 | 0.170 | 420.000 | 59.82 |
| 2019-01-28 | 2019-02-04 |
NUE190222P00055500
NUE190222P00056000
|
30 | 56.00 | 55.50 | 0.175 | 615.000 | 61.19 |
| 2019-02-04 | 2019-02-11 |
NUE190301P00059500
NUE190301P00060000
|
25 | 60.00 | 59.50 | 0.115 | -275.000 | 60.37 |
| 2019-02-20 | 2019-02-27 |
NUE190322P00059000
NUE190322P00059500
|
27 | 59.50 | 59.00 | 0.135 | -243.000 | 57 |
| 2019-02-27 | 2019-03-06 |
NUE190329P00058000
NUE190329P00058500
|
26 | 58.50 | 58.00 | 0.120 | -91.000 | 58.35 |
| 2019-03-06 | 2019-03-13 |
NUE190405P00056500
NUE190405P00057000
|
28 | 57.00 | 56.50 | 0.145 | 42.000 | 60.69 |
| 2019-03-14 | 2019-03-21 |
NUE190412P00056000
NUE190412P00056500
|
26 | 56.50 | 56.00 | 0.12 | 0.000 | 58.54 |
| 2019-03-21 | 2019-03-28 |
NUE190418P00056000
NUE190418P00056500
|
27 | 56.50 | 56.00 | 0.130 | -189.000 | 57.5 |
| 2019-03-29 | 2019-04-05 |
NUE190426P00055500
NUE190426P00056000
|
28 | 56.00 | 55.50 | 0.155 | 420.000 | 56.39 |
| 2019-04-05 | 2019-04-12 |
NUE190503P00058000
NUE190503P00058500
|
27 | 58.50 | 58.00 | 0.13 | -202.500 | 57.65 |
| 2019-04-22 | 2019-04-29 |
NUE190517P00054500
NUE190517P00055000
|
25 | 55.00 | 54.50 | 0.115 | 62.500 | 53.29 |
| 2019-04-30 | 2019-05-07 |
NUE190531P00054500
NUE190531P00055000
|
27 | 55.00 | 54.50 | 0.140 | 27.000 | 48 |
| 2019-05-07 | 2019-05-14 |
NUE190607P00053500
NUE190607P00054000
|
27 | 54.00 | 53.50 | 0.135 | -121.500 | 50.84 |
| 2019-05-14 | 2019-05-21 |
NUE190614P00052500
NUE190614P00053000
|
25 | 53.00 | 52.50 | 0.115 | -50.000 | 51.7 |
| 2019-05-21 | 2019-05-28 |
NUE190621P00051000
NUE190621P00051500
|
25 | 51.50 | 51.00 | 0.115 | -337.500 | 53.94 |
| 2019-05-30 | 2019-06-06 |
NUE190628P00046500
NUE190628P00047000
|
28 | 47.00 | 46.50 | 0.145 | 154.000 | 55.1 |
| 2019-06-06 | 2019-06-13 |
NUE190705P00047500
NUE190705P00048000
|
27 | 48.00 | 47.50 | 0.135 | 175.500 | 55.31 |
| 2019-06-13 | 2019-06-20 |
NUE190712P00049500
NUE190712P00050000
|
29 | 50.00 | 49.50 | 0.16 | 261.000 | 55.17 |
| 2019-06-24 | 2019-07-01 |
NUE190719P00051000
NUE190719P00051500
|
27 | 51.50 | 51.00 | 0.140 | 189.000 | 56.71 |
| 2019-07-01 | 2019-07-08 |
NUE190726P00053000
NUE190726P00053500
|
29 | 53.50 | 53.00 | 0.16 | 14.500 | 56.16 |
| 2019-07-08 | 2019-07-15 |
NUE190802P00052000
NUE190802P00052500
|
26 | 52.50 | 52.00 | 0.125 | 130.000 | 52.57 |
| 2019-07-15 | 2019-07-22 |
NUE190809P00053000
NUE190809P00053500
|
26 | 53.50 | 53.00 | 0.120 | 169.000 | 51.06 |
| 2019-07-24 | 2019-07-31 |
NUE190823P00054000
NUE190823P00054500
|
25 | 54.50 | 54.00 | 0.115 | -275.000 | 46.95 |
| 2019-07-31 | 2019-08-07 |
NUE190830P00052000
NUE190830P00052500
|
27 | 52.50 | 52.00 | 0.135 | -243.000 | 48.98 |
| 2019-08-08 | 2019-08-15 |
NUE190906P00049500
NUE190906P00050000
|
25 | 50.00 | 49.50 | 0.110 | -575.000 | 50.16 |
| 2019-08-15 | 2019-08-22 |
NUE190913P00045000
NUE190913P00045500
|
26 | 45.50 | 45.00 | 0.125 | 182.000 | 53.6 |
| 2019-08-22 | 2019-08-29 |
NUE190920P00046500
NUE190920P00047000
|
26 | 47.00 | 46.50 | 0.120 | 13.000 | 52.62 |
| 2019-08-29 | 2019-09-05 |
NUE190927P00046000
NUE190927P00046500
|
26 | 46.50 | 46.00 | 0.12 | 182.000 | 50.01 |
| 2019-09-05 | 2019-09-12 |
NUE191004P00047500
NUE191004P00048000
|
26 | 48.00 | 47.50 | 0.120 | 247.000 | 50.08 |
| 2019-09-12 | 2019-09-19 |
NUE191011P00051000
NUE191011P00051500
|
26 | 51.50 | 51.00 | 0.12 | -117.000 | 52.68 |
| 2019-09-23 | 2019-09-30 |
NUE191018P00050000
NUE191018P00050500
|
26 | 50.50 | 50.00 | 0.12 | -143.000 | 51.68 |
| 2019-09-30 | 2019-10-07 |
NUE191025P00048000
NUE191025P00048500
|
25 | 48.50 | 48.00 | 0.11 | -112.500 | 53.82 |
| 2019-10-07 | 2019-10-14 |
NUE191101P00047000
NUE191101P00047500
|
25 | 47.50 | 47.00 | 0.115 | 175.000 | 55.35 |
| 2019-10-14 | 2019-10-21 |
NUE191108P00049000
NUE191108P00049500
|
27 | 49.50 | 49.00 | 0.135 | 81.000 | 55.56 |
| 2019-10-21 | 2019-10-28 |
NUE191115P00049000
NUE191115P00049500
|
25 | 49.50 | 49.00 | 0.115 | 237.500 | 54.95 |
| 2019-10-29 | 2019-11-05 |
NUE191129P00052000
NUE191129P00052500
|
25 | 52.50 | 52.00 | 0.115 | 112.500 | 56.36 |
| 2019-11-05 | 2019-11-12 |
NUE191206P00053000
NUE191206P00053500
|
26 | 53.50 | 53.00 | 0.125 | 39.000 | 57.61 |
| 2019-11-12 | 2019-11-19 |
NUE191213P00052500
NUE191213P00053000
|
25 | 53.00 | 52.50 | 0.105 | -12.500 | 56.47 |
| 2019-11-19 | 2019-11-26 |
NUE191220P00052000
NUE191220P00052500
|
25 | 52.50 | 52.00 | 0.105 | 150.000 | 56.89 |
| 2019-11-29 | 2019-12-06 |
NUE191227P00054000
NUE191227P00054500
|
26 | 54.50 | 54.00 | 0.125 | 182.000 | 56.68 |
| 2019-12-09 | 2019-12-16 |
NUE200103P00055000
NUE200103P00055500
|
25 | 55.50 | 55.00 | 0.115 | -112.500 | 54.39 |
| 2019-12-16 | 2019-12-23 |
NUE200110P00054000
NUE200110P00054500
|
25 | 54.50 | 54.00 | 0.115 | 87.500 | 52.77 |
| 2019-12-23 | 2019-12-30 |
NUE200117P00054500
NUE200117P00055000
|
27 | 55.00 | 54.50 | 0.13 | 0.00 | 53.81 |
| 2019-12-30 | 2020-01-06 |
NUE200124P00054000
NUE200124P00054500
|
26 | 54.50 | 54.00 | 0.120 | -364.000 | 50.33 |
| 2020-01-06 | 2020-01-13 |
NUE200131P00051500
NUE200131P00052000
|
25 | 52.00 | 51.50 | 0.115 | -25.000 | 47.49 |
| 2020-01-13 | 2020-01-21 |
NUE200207P00051000
NUE200207P00051500
|
25 | 51.50 | 51.00 | 0.115 | -100.000 | 47.92 |
| 2020-01-21 | 2020-01-28 |
NUE200221P00050000
NUE200221P00050500
|
27 | 50.50 | 50.00 | 0.130 | -391.500 | 48.57 |
| 2020-01-29 | 2020-02-05 |
NUE200228P00045500
NUE200228P00046000
|
26 | 46.00 | 45.50 | 0.120 | 169.000 | 41.35 |
| 2020-02-05 | 2020-02-12 |
NUE200306P00047000
NUE200306P00047500
|
27 | 47.50 | 47.00 | 0.140 | -54.000 | 39.61 |
| 2020-02-12 | 2020-02-19 |
NUE200313P00046000
NUE200313P00046500
|
26 | 46.50 | 46.00 | 0.125 | -13.000 | 35.84 |
| 2020-02-24 | 2020-03-02 |
NUE200320P00044500
NUE200320P00045000
|
25 | 45.00 | 44.50 | 0.115 | -637.500 | 30.63 |
| 2020-03-02 | 2020-03-09 |
NUE200327P00039000
NUE200327P00040000
|
13 | 40.00 | 39.00 | 0.235 | -507.000 | 33.36 |
| 2020-03-18 | 2020-03-25 |
NUE200417P00022500
NUE200417P00025000
|
5 | 25.00 | 22.50 | 0.53 | 467.500 | 37.33 |
| 2020-03-26 | 2020-04-02 |
NUE200424P00028500
NUE200424P00029000
|
25 | 29.00 | 28.50 | 0.115 | -75.000 | 37.87 |
| 2020-04-03 | 2020-04-13 |
NUE200501P00032000
NUE200501P00032500
|
30 | 32.50 | 32.00 | 0.170 | -930.000 | 41 |
| 2020-04-15 | 2020-04-22 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.575 | 102.500 | 38.07 |
| 2020-04-22 | 2020-04-29 |
NUE200522P00033000
NUE200522P00033500
|
30 | 33.50 | 33.00 | 0.17 | 450.000 | 39.48 |
| 2020-04-30 | 2020-05-07 |
NUE200529P00038000
NUE200529P00038500
|
27 | 38.50 | 38.00 | 0.135 | -40.500 | 42.26 |
| 2020-05-07 | 2020-05-14 |
NUE200605P00037500
NUE200605P00038000
|
27 | 38.00 | 37.50 | 0.13 | -310.500 | 45.47 |
| 2020-05-18 | 2020-05-26 |
NUE200612P00038000
NUE200612P00038500
|
26 | 38.50 | 38.00 | 0.12 | -13.000 | 41.2 |
| 2020-05-27 | 2020-06-03 |
NUE200626P00040000
NUE200626P00040500
|
31 | 40.50 | 40.00 | 0.180 | 170.500 | 40.6 |
| 2020-06-03 | 2020-06-10 |
NUE200702P00040500
NUE200702P00041000
|
29 | 41.00 | 40.50 | 0.165 | 145.000 | 41.4 |
| 2020-06-10 | 2020-06-17 |
NUE200710P00040500
NUE200710P00041000
|
27 | 41.00 | 40.50 | 0.135 | 40.500 | 40.45 |
| 2020-06-19 | 2020-06-26 |
NUE200717P00037500
NUE200717P00040000
|
5 | 40.00 | 37.50 | 0.590 | -142.500 | 41.26 |
| 2020-06-26 | 2020-07-06 |
NUE200724P00037000
NUE200724P00038000
|
13 | 38.00 | 37.00 | 0.275 | 162.500 | 42.85 |
| 2020-07-09 | 2020-07-16 |
NUE200807P00035500
NUE200807P00036000
|
30 | 36.00 | 35.50 | 0.175 | 300.000 | 44.34 |
| 2020-07-16 | 2020-07-23 |
NUE200814P00038500
NUE200814P00039000
|
26 | 39.00 | 38.50 | 0.125 | 130.000 | 46.24 |
| 2020-07-23 | 2020-07-30 |
NUE200821P00039500
NUE200821P00040000
|
26 | 40.00 | 39.50 | 0.125 | 65.000 | 44.69 |
| 2020-07-30 | 2020-08-06 |
NUE200828P00040000
NUE200828P00040500
|
26 | 40.50 | 40.00 | 0.125 | 130.000 | 45.99 |
| 2020-08-07 | 2020-08-14 |
NUE200904P00041500
NUE200904P00042000
|
26 | 42.00 | 41.50 | 0.125 | -65.000 | 46.9 |
| 2020-08-14 | 2020-08-21 |
NUE200911P00043500
NUE200911P00044000
|
26 | 44.00 | 43.50 | 0.125 | -260.000 | 45.93 |
| 2020-08-24 | 2020-08-31 |
NUE200918P00043500
NUE200918P00044000
|
26 | 44.00 | 43.50 | 0.125 | 0.000 | 49.18 |
| 2020-09-02 | 2020-09-09 |
NUE201002P00044500
NUE201002P00045000
|
28 | 45.00 | 44.50 | 0.15 | 70.000 | 46.04 |
| 2020-09-09 | 2020-09-16 |
NUE201009P00042500
NUE201009P00043000
|
25 | 43.00 | 42.50 | 0.10 | 500.000 | 48.86 |
| 2020-09-21 | 2020-09-28 |
NUE201016P00043000
NUE201016P00043500
|
26 | 43.50 | 43.00 | 0.125 | 325.000 | 49.33 |
| 2020-09-30 | 2020-10-07 |
NUE201030P00042000
NUE201030P00042500
|
26 | 42.50 | 42.00 | 0.125 | -390.000 | 47.76 |
| 2020-10-09 | 2020-10-16 |
NUE201106P00046000
NUE201106P00046500
|
26 | 46.50 | 46.00 | 0.125 | -130.000 | 48.42 |
| 2020-10-21 | 2020-10-28 |
NUE201120P00045500
NUE201120P00046000
|
26 | 46.00 | 45.50 | 0.125 | -260.000 | 52.55 |
| 2020-10-28 | 2020-11-04 |
NUE201127P00043000
NUE201127P00043500
|
30 | 43.50 | 43.00 | 0.175 | 300.000 | 55.07 |
| 2020-11-04 | 2020-11-11 |
NUE201204P00044000
NUE201204P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 56.42 |
| 2020-11-11 | 2020-11-18 |
NUE201211P00048000
NUE201211P00048500
|
26 | 48.50 | 48.00 | 0.125 | 130.000 | 56.64 |
| 2020-11-23 | 2020-11-30 |
NUE201218P00051000
NUE201218P00051500
|
28 | 51.50 | 51.00 | 0.15 | 70.000 | 53.93 |
| 2020-11-30 | 2020-12-07 |
NUE201231P00050500
NUE201231P00051000
|
26 | 51.00 | 50.50 | 0.125 | 195.000 | 53.19 |
| 2020-12-08 | 2020-12-15 |
NUE210108P00053000
NUE210108P00053500
|
26 | 53.50 | 53.00 | 0.125 | 0.000 | 56.02 |
| 2020-12-21 | 2020-12-28 |
NUE210115P00051000
NUE210115P00051500
|
28 | 51.50 | 51.00 | 0.150 | -210.000 | 55.47 |
| 2020-12-28 | 2021-01-04 |
NUE210122P00049000
NUE210122P00049500
|
26 | 49.50 | 49.00 | 0.125 | 65.000 | 54.78 |
| 2021-01-04 | 2021-01-11 |
NUE210129P00049500
NUE210129P00050000
|
26 | 50.00 | 49.50 | 0.125 | 195.000 | 48.73 |
| 2021-01-11 | 2021-01-19 |
NUE210205P00053500
NUE210205P00054000
|
26 | 54.00 | 53.50 | 0.125 | -65.000 | 52.98 |
| 2021-01-19 | 2021-01-26 |
NUE210219P00052500
NUE210219P00053000
|
26 | 53.00 | 52.50 | 0.125 | -390.000 | 58.04 |
| 2021-01-26 | 2021-02-02 |
NUE210226P00049000
NUE210226P00050000
|
13 | 50.00 | 49.00 | 0.25 | -227.500 | 59.82 |
| 2021-02-03 | 2021-02-10 |
NUE210305P00048000
NUE210305P00049000
|
13 | 49.00 | 48.00 | 0.25 | 227.500 | 62.92 |
| 2021-02-12 | 2021-02-19 |
NUE210312P00053000
NUE210312P00053500
|
30 | 53.50 | 53.00 | 0.175 | 300.000 | 69.76 |
| 2021-02-22 | 2021-03-01 |
NUE210319P00056500
NUE210319P00057000
|
28 | 57.00 | 56.50 | 0.150 | 280.000 | 71.32 |
| 2021-03-03 | 2021-03-10 |
NUE210401P00058000
NUE210401P00058500
|
26 | 58.50 | 58.00 | 0.125 | 195.000 | 79.88 |
| 2021-03-11 | 2021-03-18 |
NUE210409P00063500
NUE210409P00064000
|
30 | 64.00 | 63.50 | 0.175 | 375.000 | 80.29 |
| 2021-03-26 | 2021-04-05 |
NUE210423P00074000
NUE210423P00075000
|
13 | 75.00 | 74.00 | 0.25 | 422.500 | 77.83 |
| 2021-04-05 | 2021-04-12 |
NUE210430P00075000
NUE210430P00076000
|
13 | 76.00 | 75.00 | 0.250 | 65.000 | 82.26 |
| 2021-04-13 | 2021-04-20 |
NUE210514P00074000
NUE210514P00074500
|
28 | 74.50 | 74.00 | 0.15 | 0.00 | 102.51 |
| 2021-04-20 | 2021-04-27 |
NUE210521P00074000
NUE210521P00074500
|
28 | 74.50 | 74.00 | 0.150 | 280.000 | 102.13 |
| 2021-04-28 | 2021-05-05 |
NUE210528P00077500
NUE210528P00078000
|
28 | 78.00 | 77.50 | 0.15 | 210.000 | 102.54 |
| 2021-05-05 | 2021-05-12 |
NUE210604P00087500
NUE210604P00088000
|
28 | 88.00 | 87.50 | 0.150 | 70.000 | 108.78 |
| 2021-05-14 | 2021-05-21 |
NUE210611P00096000
NUE210611P00096500
|
26 | 96.50 | 96.00 | 0.125 | -260.000 | 106.59 |
| 2021-05-21 | 2021-05-28 |
NUE210618P00092500
NUE210618P00095000
|
5 | 95.00 | 92.50 | 0.550 | 100.000 | 93.02 |
| 2021-05-28 | 2021-06-04 |
NUE210625P00097000
NUE210625P00097500
|
30 | 97.50 | 97.00 | 0.175 | 675.000 | 96.69 |
| 2021-06-04 | 2021-06-11 |
NUE210702P00101000
NUE210702P00102000
|
14 | 102.00 | 101.00 | 0.325 | 35.000 | 96.52 |
| 2021-06-11 | 2021-06-18 |
NUE210709P00099500
NUE210709P00100000
|
26 | 100.00 | 99.50 | 0.125 | -325.000 | 97.17 |
| 2021-06-18 | 2021-06-25 |
NUE210716P00085000
NUE210716P00087500
|
5 | 87.50 | 85.00 | 0.575 | 162.500 | 92.04 |
| 2021-06-30 | 2021-07-07 |
NUE210730P00090000
NUE210730P00091000
|
14 | 91.00 | 90.00 | 0.300 | 0.000 | 104.02 |
| 2021-07-09 | 2021-07-16 |
NUE210806P00092000
NUE210806P00092500
|
30 | 92.50 | 92.00 | 0.175 | -825.000 | 104.31 |
| 2021-07-21 | 2021-07-28 |
NUE210820P00087500
NUE210820P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 116.42 |
| 2021-07-28 | 2021-08-04 |
NUE210827P00093000
NUE210827P00094000
|
13 | 94.00 | 93.00 | 0.25 | 195.000 | 119.85 |
| 2021-08-04 | 2021-08-11 |
NUE210903P00098000
NUE210903P00099000
|
13 | 99.00 | 98.00 | 0.275 | 357.500 | 114.05 |
| 2021-08-16 | 2021-08-23 |
NUE210910P00117000
NUE210910P00118000
|
14 | 118.00 | 117.00 | 0.30 | -140.00 | 112.25 |
| 2021-08-23 | 2021-08-30 |
NUE210917P00112000
NUE210917P00113000
|
13 | 113.00 | 112.00 | 0.250 | 65.000 | 104.89 |
| 2021-08-30 | 2021-09-07 |
NUE210924P00114000
NUE210924P00115000
|
13 | 115.00 | 114.00 | 0.275 | -487.500 | 100.92 |
| 2021-09-08 | 2021-09-15 |
NUE211008P00105000
NUE211008P00106000
|
14 | 106.00 | 105.00 | 0.300 | 35.000 | 97.97 |
| 2021-09-15 | 2021-09-22 |
NUE211015P00097500
NUE211015P00100000
|
4 | 100.00 | 97.50 | 0.450 | -400.000 | 101.78 |
| 2021-09-23 | 2021-09-30 |
NUE211022P00092000
NUE211022P00093000
|
14 | 93.00 | 92.00 | 0.30 | 70.00 | 102.33 |
| 2021-09-30 | 2021-10-07 |
NUE211029P00090000
NUE211029P00092000
|
6 | 92.00 | 90.00 | 0.50 | 75.000 | 111.65 |
| 2021-10-07 | 2021-10-14 |
NUE211105P00092000
NUE211105P00093000
|
13 | 93.00 | 92.00 | 0.25 | 97.500 | 112.2 |
| 2021-10-14 | 2021-10-21 |
NUE211112P00094000
NUE211112P00095000
|
13 | 95.00 | 94.00 | 0.250 | 97.500 | 112.24 |
| 2021-10-21 | 2021-10-28 |
NUE211119P00095000
NUE211119P00096000
|
13 | 96.00 | 95.00 | 0.25 | 260.00 | 112.85 |
| 2021-10-28 | 2021-11-04 |
NUE211126P00102000
NUE211126P00103000
|
13 | 103.00 | 102.00 | 0.275 | 65.000 | 113.98 |
| 2021-11-05 | 2021-11-12 |
NUE211203P00105000
NUE211203P00106000
|
13 | 106.00 | 105.00 | 0.275 | 32.500 | 110.5 |
| 2021-11-12 | 2021-11-19 |
NUE211210P00105000
NUE211210P00106000
|
14 | 106.00 | 105.00 | 0.300 | 70.000 | 113.21 |
| 2021-11-22 | 2021-11-29 |
NUE211217P00112000
NUE211217P00113000
|
14 | 113.00 | 112.00 | 0.30 | -420.00 | 118 |
| 2021-11-30 | 2021-12-07 |
NUE211231P00095000
NUE211231P00099000
|
3 | 99.00 | 95.00 | 0.950 | 180.000 | 114.15 |
| 2021-12-07 | 2021-12-14 |
NUE220107P00106000
NUE220107P00107000
|
14 | 107.00 | 106.00 | 0.300 | 245.000 | 114.44 |
| 2021-12-15 | 2021-12-22 |
NUE220114P00100000
NUE220114P00101000
|
14 | 101.00 | 100.00 | 0.325 | 245.000 | 110.82 |
| 2021-12-22 | 2021-12-29 |
NUE220121P00106000
NUE220121P00107000
|
13 | 107.00 | 106.00 | 0.275 | 65.000 | 93.05 |
| 2021-12-29 | 2022-01-05 |
NUE220128P00107000
NUE220128P00108000
|
13 | 108.00 | 107.00 | 0.250 | 195.000 | 99.79 |
| 2022-01-05 | 2022-01-12 |
NUE220204P00114000
NUE220204P00115000
|
13 | 115.00 | 114.00 | 0.27 | -201.500 | 111.26 |
| 2022-01-12 | 2022-01-19 |
NUE220211P00107000
NUE220211P00108000
|
14 | 108.00 | 107.00 | 0.320 | -497.000 | 118.41 |
| 2022-01-21 | 2022-01-28 |
NUE220218P00080000
NUE220218P00085000
|
2 | 85.00 | 80.00 | 1.03 | 136.00 | 122.93 |
| 2022-01-28 | 2022-02-04 |
NUE220225P00092000
NUE220225P00093000
|
13 | 93.00 | 92.00 | 0.255 | 260.000 | 130.05 |
| 2022-02-04 | 2022-02-11 |
NUE220304P00103000
NUE220304P00104000
|
14 | 104.00 | 103.00 | 0.29 | 196.000 | 138.72 |
| 2022-02-11 | 2022-02-18 |
NUE220311P00110000
NUE220311P00111000
|
13 | 111.00 | 110.00 | 0.285 | 156.000 | 135.25 |
| 2022-02-18 | 2022-02-25 |
NUE220318P00110000
NUE220318P00115000
|
2 | 115.00 | 110.00 | 1.150 | 123.000 | 136.16 |
| 2022-02-25 | 2022-03-04 |
NUE220325P00121000
NUE220325P00122000
|
14 | 122.00 | 121.00 | 0.30 | 182.000 | 157.62 |
| 2022-03-04 | 2022-03-11 |
NUE220401P00127000
NUE220401P00128000
|
13 | 128.00 | 127.00 | 0.275 | -32.500 | 149.26 |
| 2022-03-11 | 2022-03-18 |
NUE220408P00124000
NUE220408P00125000
|
14 | 125.00 | 124.00 | 0.300 | 140.000 | 150.76 |
| 2022-03-22 | 2022-03-29 |
NUE220422P00134000
NUE220422P00135000
|
14 | 135.00 | 134.00 | 0.300 | 259.000 | 161.05 |
| 2022-03-31 | 2022-04-07 |
NUE220429P00138000
NUE220429P00139000
|
13 | 139.00 | 138.00 | 0.25 | 97.500 | 154.78 |
| 2022-04-07 | 2022-04-14 |
NUE220506P00140000
NUE220506P00141000
|
13 | 141.00 | 140.00 | 0.275 | 221.000 | 136.55 |
| 2022-04-14 | 2022-04-21 |
NUE220513P00150000
NUE220513P00155000
|
2 | 155.00 | 150.00 | 1.280 | 140.000 | 123.79 |
| 2022-04-21 | 2022-04-28 |
NUE220520P00162500
NUE220520P00165000
|
5 | 165.00 | 162.50 | 0.750 | -312.500 | 119.97 |
| 2022-04-28 | 2022-05-05 |
NUE220527P00149000
NUE220527P00150000
|
13 | 150.00 | 149.00 | 0.25 | -520.000 | 137.74 |
| 2022-05-05 | 2022-05-12 |
NUE220603P00125000
NUE220603P00130000
|
2 | 130.00 | 125.00 | 1.275 | -335.000 | 128.71 |
| 2022-05-12 | 2022-05-19 |
NUE220610P00110000
NUE220610P00115000
|
2 | 115.00 | 110.00 | 1.245 | -34.000 | 120.17 |
| 2022-05-19 | 2022-05-26 |
NUE220617P00105000
NUE220617P00110000
|
2 | 110.00 | 105.00 | 1.080 | 157.000 | 113.99 |
| 2022-05-26 | 2022-06-02 |
NUE220624P00123000
NUE220624P00124000
|
13 | 124.00 | 123.00 | 0.275 | -39.000 | 111.06 |
| 2022-06-02 | 2022-06-09 |
NUE220701P00122000
NUE220701P00123000
|
12 | 123.00 | 122.00 | 0.225 | -300.000 | 105.64 |
| 2022-06-09 | 2022-06-16 |
NUE220708P00110000
NUE220708P00115000
|
2 | 115.00 | 110.00 | 1.28 | -244.00 | 109.01 |
| 2022-06-16 | 2022-06-23 |
NUE220715P00097500
NUE220715P00100000
|
5 | 100.00 | 97.50 | 0.565 | -110.000 | 110.32 |
| 2022-06-23 | 2022-06-30 |
NUE220722P00095000
NUE220722P00098000
|
4 | 98.00 | 95.00 | 0.835 | 4.000 | 119.86 |
| 2022-06-30 | 2022-07-07 |
NUE220729P00096000
NUE220729P00097000
|
14 | 97.00 | 96.00 | 0.295 | 210.000 | 135.8 |
| 2022-07-07 | 2022-07-14 |
NUE220805P00102000
NUE220805P00103000
|
13 | 103.00 | 102.00 | 0.275 | -279.500 | 136.64 |
| 2022-07-14 | 2022-07-21 |
NUE220812P00100000
NUE220812P00101000
|
14 | 101.00 | 100.00 | 0.30 | 399.000 | 142.89 |
| 2022-07-21 | 2022-07-28 |
NUE220819P00119000
NUE220819P00120000
|
13 | 120.00 | 119.00 | 0.275 | 110.500 | 138.17 |
| 2022-07-28 | 2022-08-04 |
NUE220826P00122000
NUE220826P00123000
|
14 | 123.00 | 122.00 | 0.33 | 259.000 | 140.51 |
| 2022-08-04 | 2022-08-11 |
NUE220902P00125000
NUE220902P00126000
|
14 | 126.00 | 125.00 | 0.29 | 259.000 | 130.78 |
| 2022-08-11 | 2022-08-18 |
NUE220909P00133000
NUE220909P00134000
|
13 | 134.00 | 133.00 | 0.26 | 91.000 | 143.56 |
| 2022-08-19 | 2022-08-26 |
NUE220916P00125000
NUE220916P00130000
|
2 | 130.00 | 125.00 | 1.075 | 49.000 | 117.08 |
| 2022-08-26 | 2022-09-02 |
NUE220923P00131000
NUE220923P00132000
|
14 | 132.00 | 131.00 | 0.30 | -350.00 | 105.87 |
| 2022-09-02 | 2022-09-09 |
NUE220930P00115000
NUE220930P00120000
|
2 | 120.00 | 115.00 | 1.075 | 167.000 | 106.99 |
| 2022-09-09 | 2022-09-16 |
NUE221007P00134000
NUE221007P00135000
|
13 | 135.00 | 134.00 | 0.275 | -877.500 | 115.01 |
| 2022-09-19 | 2022-09-26 |
NUE221014P00110000
NUE221014P00111000
|
13 | 111.00 | 110.00 | 0.255 | -676.000 | 118.71 |
| 2022-09-27 | 2022-10-04 |
NUE221028P00090000
NUE221028P00095000
|
2 | 95.00 | 90.00 | 1.050 | 165.000 | 134 |
| 2022-10-04 | 2022-10-11 |
NUE221104P00110000
NUE221104P00111000
|
14 | 111.00 | 110.00 | 0.300 | 63.000 | 133.56 |
| 2022-10-11 | 2022-10-18 |
NUE221111P00109000
NUE221111P00110000
|
13 | 110.00 | 109.00 | 0.250 | 84.500 | 138.76 |
| 2022-10-18 | 2022-10-25 |
NUE221118P00110000
NUE221118P00115000
|
2 | 115.00 | 110.00 | 1.27 | 178.000 | 142.03 |
| 2022-10-25 | 2022-11-01 |
NUE221125P00127000
NUE221125P00128000
|
14 | 128.00 | 127.00 | 0.30 | 49.000 | 149.19 |
| 2022-11-01 | 2022-11-08 |
NUE221202P00125000
NUE221202P00126000
|
12 | 126.00 | 125.00 | 0.220 | -42.000 | 154.2 |
| 2022-11-08 | 2022-11-15 |
NUE221209P00125000
NUE221209P00126000
|
14 | 126.00 | 125.00 | 0.30 | 266.00 | 147.07 |
| 2022-11-15 | 2022-11-22 |
NUE221216P00130000
NUE221216P00135000
|
2 | 135.00 | 130.00 | 1.285 | 162.000 | 133.6 |
| 2022-11-23 | 2022-11-30 |
NUE221223P00140000
NUE221223P00141000
|
14 | 141.00 | 140.00 | 0.300 | 175.000 | 136.08 |
| 2022-12-05 | 2022-12-12 |
NUE221230P00142000
NUE221230P00143000
|
14 | 143.00 | 142.00 | 0.29 | -49.000 | 131.81 |
| 2022-12-12 | 2022-12-19 |
NUE230106P00139000
NUE230106P00140000
|
14 | 140.00 | 139.00 | 0.300 | -700.000 | 143.93 |
| 2022-12-20 | 2022-12-27 |
NUE230120P00126000
NUE230120P00127000
|
14 | 127.00 | 126.00 | 0.295 | 105.000 | 153.47 |
| 2022-12-27 | 2023-01-03 |
NUE230127P00128000
NUE230127P00129000
|
14 | 129.00 | 128.00 | 0.295 | -7.000 | 166.87 |
| 2023-01-03 | 2023-01-10 |
NUE230203P00120000
NUE230203P00123000
|
4 | 123.00 | 120.00 | 0.670 | 236.000 | 176.63 |
| 2023-01-10 | 2023-01-17 |
NUE230210P00142000
NUE230210P00143000
|
13 | 143.00 | 142.00 | 0.25 | 123.500 | 164.11 |
| 2023-01-17 | 2023-01-24 |
NUE230217P00140000
NUE230217P00145000
|
2 | 145.00 | 140.00 | 1.025 | 15.000 | 168.07 |
| 2023-01-24 | 2023-01-31 |
NUE230224P00145000
NUE230224P00146000
|
13 | 146.00 | 145.00 | 0.28 | 299.000 | 162.53 |
| 2023-01-31 | 2023-02-07 |
NUE230303P00157500
NUE230303P00160000
|
5 | 160.00 | 157.50 | 0.535 | -52.500 | 178.37 |
| 2023-02-07 | 2023-02-14 |
NUE230310P00155000
NUE230310P00157500
|
5 | 157.50 | 155.00 | 0.585 | 105.000 | 158.88 |
| 2023-02-16 | 2023-02-23 |
NUE230317P00155000
NUE230317P00160000
|
2 | 160.00 | 155.00 | 1.025 | -110.000 | 144.12 |
| 2023-02-23 | 2023-03-02 |
NUE230324P00152500
NUE230324P00155000
|
5 | 155.00 | 152.50 | 0.585 | 190.000 | 148.65 |
| 2023-03-02 | 2023-03-09 |
NUE230331P00165000
NUE230331P00167500
|
5 | 167.50 | 165.00 | 0.68 | -210.00 | 154.47 |
| 2023-03-09 | 2023-03-16 |
NUE230406P00157500
NUE230406P00160000
|
5 | 160.00 | 157.50 | 0.720 | -590.000 | 145.53 |
| 2023-03-16 | 2023-03-23 |
NUE230414P00135000
NUE230414P00136000
|
14 | 136.00 | 135.00 | 0.30 | 133.000 | 146.19 |
| 2023-03-23 | 2023-03-30 |
NUE230421P00138000
NUE230421P00139000
|
12 | 139.00 | 138.00 | 0.225 | 96.000 | 153.45 |
| 2023-03-30 | 2023-04-06 |
NUE230428P00142000
NUE230428P00143000
|
14 | 143.00 | 142.00 | 0.320 | -217.000 | 148.18 |
| 2023-04-06 | 2023-04-13 |
NUE230505P00135000
NUE230505P00137000
|
6 | 137.00 | 135.00 | 0.49 | 45.000 | 142.32 |
| 2023-04-13 | 2023-04-20 |
NUE230512P00138000
NUE230512P00139000
|
14 | 139.00 | 138.00 | 0.300 | 308.000 | 139.08 |
| 2023-04-25 | 2023-05-02 |
NUE230526P00135000
NUE230526P00140000
|
2 | 140.00 | 135.00 | 1.125 | -1.000 | 136.14 |
| 2023-05-22 | 2023-05-30 |
NUE230616P00133000
NUE230616P00134000
|
14 | 134.00 | 133.00 | 0.320 | -147.000 | 151.41 |
| 2023-05-30 | 2023-06-06 |
NUE230630P00120000
NUE230630P00125000
|
2 | 125.00 | 120.00 | 1.10 | 179.000 | 163.98 |
| 2023-06-16 | 2023-06-23 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.170 | 111.000 | 166.77 |
| 2023-06-23 | 2023-06-30 |
NUE230721P00147000
NUE230721P00148000
|
14 | 148.00 | 147.00 | 0.310 | 371.000 | 163.83 |
| 2023-07-07 | 2023-07-14 |
NUE230804P00150000
NUE230804P00155000
|
2 | 155.00 | 150.00 | 1.200 | 115.000 | 167.76 |
| 2023-07-14 | 2023-07-21 |
NUE230811P00155000
NUE230811P00160000
|
2 | 160.00 | 155.00 | 1.200 | -44.000 | 166.52 |
| 2023-07-24 | 2023-07-31 |
NUE230818P00157500
NUE230818P00160000
|
5 | 160.00 | 157.50 | 0.68 | 230.00 | 168.34 |
| 2023-08-03 | 2023-08-10 |
NUE230901P00160000
NUE230901P00165000
|
2 | 165.00 | 160.00 | 1.160 | -103.000 | 172.58 |
| 2023-08-14 | 2023-08-21 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.135 | -57.000 | 164.94 |
| 2023-08-21 | 2023-08-28 |
NUE230915P00157500
NUE230915P00160000
|
5 | 160.00 | 157.50 | 0.540 | 47.500 | 155.42 |
| 2023-08-29 | 2023-09-05 |
NUE230929P00160000
NUE230929P00165000
|
2 | 165.00 | 160.00 | 1.12 | 0.000 | 156.35 |
| 2023-09-12 | 2023-09-19 |
NUE231013P00150000
NUE231013P00155000
|
2 | 155.00 | 150.00 | 1.04 | -86.00 | 147.06 |
| 2023-09-19 | 2023-09-26 |
NUE231020P00149000
NUE231020P00150000
|
12 | 150.00 | 149.00 | 0.225 | -240.000 | 141.36 |
| 2023-09-27 | 2023-10-04 |
NUE231027P00140000
NUE231027P00145000
|
2 | 145.00 | 140.00 | 0.925 | 63.000 | 148.11 |
| 2023-10-06 | 2023-10-13 |
NUE231103P00145000
NUE231103P00150000
|
2 | 150.00 | 145.00 | 1.13 | -269.000 | 152.31 |
| 2023-10-13 | 2023-10-20 |
NUE231110P00135000
NUE231110P00140000
|
2 | 140.00 | 135.00 | 1.13 | -134.00 | 152.62 |
| 2023-10-20 | 2023-10-27 |
NUE231117P00130000
NUE231117P00135000
|
2 | 135.00 | 130.00 | 1.170 | 152.000 | 156.76 |
| 2023-11-20 | 2023-11-27 |
NUE231215P00149000
NUE231215P00150000
|
12 | 150.00 | 149.00 | 0.200 | 156.000 | 172.82 |
| 2023-12-01 | 2023-12-08 |
NUE231229P00160000
NUE231229P00165000
|
2 | 165.00 | 160.00 | 1.155 | -285.000 | 174.04 |
| 2023-12-14 | 2023-12-21 |
NUE240112P00160000
NUE240112P00165000
|
2 | 165.00 | 160.00 | 1.165 | 149.000 | 168.89 |
| 2023-12-21 | 2023-12-28 |
NUE240119P00167500
NUE240119P00170000
|
5 | 170.00 | 167.50 | 0.595 | 15.000 | 166.79 |
| 2024-01-03 | 2024-01-10 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.170 | -195.000 | 183.39 |
| 2024-01-12 | 2024-01-19 |
NUE240209P00155000
NUE240209P00160000
|
2 | 160.00 | 155.00 | 0.950 | 38.000 | 186.54 |
| 2024-01-30 | 2024-02-06 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.10 | -64.000 | 190.7 |
| 2024-02-12 | 2024-02-20 |
NUE240308P00175000
NUE240308P00180000
|
2 | 180.00 | 175.00 | 1.090 | -15.000 | 185.82 |
| 2024-02-20 | 2024-02-27 |
NUE240322P00170000
NUE240322P00175000
|
2 | 175.00 | 170.00 | 1.095 | 42.000 | 194.44 |
| 2024-02-28 | 2024-03-06 |
NUE240328P00180000
NUE240328P00185000
|
2 | 185.00 | 180.00 | 1.110 | -192.000 | 197.9 |
| 2024-03-19 | 2024-03-26 |
NUE240419P00180000
NUE240419P00182500
|
5 | 182.50 | 180.00 | 0.525 | 167.500 | 191.36 |
| 2024-03-27 | 2024-04-03 |
NUE240426P00185000
NUE240426P00190000
|
2 | 190.00 | 185.00 | 1.285 | 87.000 | 175.42 |
| 2024-04-04 | 2024-04-11 |
NUE240503P00185000
NUE240503P00190000
|
2 | 190.00 | 185.00 | 1.175 | -5.000 | 173.92 |
| 2024-04-11 | 2024-04-18 |
NUE240510P00185000
NUE240510P00190000
|
2 | 190.00 | 185.00 | 1.225 | -145.000 | 174.47 |
| 2024-04-19 | 2024-04-26 |
NUE240517P00175000
NUE240517P00180000
|
2 | 180.00 | 175.00 | 0.925 | -375.000 | 172.12 |
| 2024-05-07 | 2024-05-14 |
NUE240607P00160000
NUE240607P00165000
|
2 | 165.00 | 160.00 | 1.10 | 75.000 | 161 |
| 2024-05-20 | 2024-05-28 |
NUE240614P00160000
NUE240614P00165000
|
2 | 165.00 | 160.00 | 1.20 | -55.000 | 154.69 |
| 2024-05-29 | 2024-06-05 |
NUE240628P00155000
NUE240628P00160000
|
2 | 160.00 | 155.00 | 1.10 | -100.00 | 158.08 |
| 2024-06-10 | 2024-06-17 |
NUE240705P00145000
NUE240705P00150000
|
2 | 150.00 | 145.00 | 0.975 | 100.000 | 153.84 |
| 2024-07-02 | 2024-07-09 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.10 | -155.000 | 151.05 |
| 2024-07-15 | 2024-07-22 |
NUE240809P00150000
NUE240809P00155000
|
2 | 155.00 | 150.00 | 1.25 | 60.000 | 145.14 |
| 2024-07-31 | 2024-08-07 |
NUE240830P00150000
NUE240830P00155000
|
2 | 155.00 | 150.00 | 1.425 | -365.000 | 151.91 |
| 2024-08-09 | 2024-08-16 |
NUE240906P00130000
NUE240906P00135000
|
2 | 135.00 | 130.00 | 0.900 | 90.000 | 138.79 |
| 2024-08-20 | 2024-08-27 |
NUE240920P00137000
NUE240920P00138000
|
13 | 138.00 | 137.00 | 0.275 | 227.500 | 146.31 |
| 2024-09-03 | 2024-09-10 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.175 | -25.000 | 151.44 |
| 2024-09-11 | 2024-09-18 |
NUE241011P00125000
NUE241011P00130000
|
3 | 130.00 | 125.00 | 1.700 | 352.500 | 151.91 |
| 2024-09-20 | 2024-09-27 |
NUE241018P00135000
NUE241018P00140000
|
2 | 140.00 | 135.00 | 1.20 | 130.000 | 158.24 |
| 2024-09-27 | 2024-10-04 |
NUE241025P00135000
NUE241025P00140000
|
2 | 140.00 | 135.00 | 0.95 | 65.000 | 141.47 |
| 2024-10-08 | 2024-10-15 |
NUE241108P00135000
NUE241108P00140000
|
2 | 140.00 | 135.00 | 1.20 | 85.000 | 158.84 |
| 2024-10-16 | 2024-10-23 |
NUE241115P00140000
NUE241115P00145000
|
2 | 145.00 | 140.00 | 1.10 | -280.00 | 147.08 |
| 2024-10-23 | 2024-10-30 |
NUE241122P00130000
NUE241122P00135000
|
2 | 135.00 | 130.00 | 1.175 | 25.000 | 151.92 |
| 2024-10-30 | 2024-11-06 |
NUE241129P00130000
NUE241129P00135000
|
2 | 135.00 | 130.00 | 1.175 | 340.000 | 154.69 |
| 2024-11-06 | 2024-11-13 |
NUE241206P00155000
NUE241206P00160000
|
2 | 160.00 | 155.00 | 1.15 | -440.00 | 142.57 |
| 2024-11-13 | 2024-11-20 |
NUE241213P00140000
NUE241213P00145000
|
2 | 145.00 | 140.00 | 1.15 | -85.000 | 125.25 |
| 2024-11-20 | 2024-11-27 |
NUE241220P00141000
NUE241220P00142000
|
14 | 142.00 | 141.00 | 0.30 | 245.000 | 116.58 |
| 2024-12-02 | 2024-12-09 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.475 | -490.000 | 117.28 |
| 2024-12-10 | 2024-12-17 |
NUE250110P00125000
NUE250110P00130000
|
2 | 130.00 | 125.00 | 0.800 | -590.000 | 118.16 |
| 2024-12-17 | 2024-12-24 |
NUE250117P00110000
NUE250117P00115000
|
2 | 115.00 | 110.00 | 1.30 | -50.000 | 124.53 |
| 2024-12-31 | 2025-01-07 |
NUE250131P00105000
NUE250131P00110000
|
2 | 110.00 | 105.00 | 1.400 | 165.000 | 128.43 |
| 2025-01-07 | 2025-01-14 |
NUE250207P00110000
NUE250207P00115000
|
2 | 115.00 | 110.00 | 1.175 | -20.000 | 130.26 |
| 2025-01-14 | 2025-01-21 |
NUE250214P00114000
NUE250214P00115000
|
14 | 115.00 | 114.00 | 0.30 | 490.00 | 137.77 |
| 2025-01-21 | 2025-01-28 |
NUE250221P00117000
NUE250221P00118000
|
13 | 118.00 | 117.00 | 0.250 | 32.500 | 135.23 |
| 2025-01-28 | 2025-02-04 |
NUE250228P00119000
NUE250228P00120000
|
14 | 120.00 | 119.00 | 0.325 | 280.000 | 137.47 |
| 2025-02-04 | 2025-02-11 |
NUE250307P00124000
NUE250307P00125000
|
14 | 125.00 | 124.00 | 0.300 | 210.000 | 133.72 |
| 2025-02-12 | 2025-02-19 |
NUE250314P00126000
NUE250314P00127000
|
14 | 127.00 | 126.00 | 0.300 | 385.000 | 132.09 |
| 2025-02-24 | 2025-03-03 |
NUE250321P00129000
NUE250321P00130000
|
13 | 130.00 | 129.00 | 0.275 | -97.500 | 122.01 |
| 2025-03-05 | 2025-03-12 |
NUE250404P00124000
NUE250404P00125000
|
13 | 125.00 | 124.00 | 0.275 | -390.000 | 103.22 |
| 2025-03-17 | 2025-03-24 |
NUE250411P00122000
NUE250411P00123000
|
13 | 123.00 | 122.00 | 0.275 | -65.000 | 111.24 |
| 2025-03-27 | 2025-04-03 |
NUE250425P00121000
NUE250425P00122000
|
14 | 122.00 | 121.00 | 0.30 | -140.00 | 115.72 |
| 2025-04-03 | 2025-04-10 |
NUE250502P00095000
NUE250502P00100000
|
2 | 100.00 | 95.00 | 0.925 | -35.000 | 122.97 |
| 2025-04-10 | 2025-04-17 |
NUE250509P00100000
NUE250509P00101000
|
13 | 101.00 | 100.00 | 0.25 | 422.500 | 115.22 |
| 2025-04-17 | 2025-04-24 |
NUE250516P00095000
NUE250516P00100000
|
2 | 100.00 | 95.00 | 0.95 | -55.000 | 116.16 |
| 2025-04-25 | 2025-05-02 |
NUE250523P00108000
NUE250523P00109000
|
13 | 109.00 | 108.00 | 0.275 | 97.500 | 108.49 |
| 2025-05-12 | 2025-05-19 |
NUE250606P00114000
NUE250606P00115000
|
13 | 115.00 | 114.00 | 0.275 | -130.000 | 121.57 |
| 2025-05-20 | 2025-05-27 |
NUE250620P00108000
NUE250620P00109000
|
13 | 109.00 | 108.00 | 0.250 | -325.000 | 124.3 |
| 2025-05-29 | 2025-06-05 |
NUE250627P00102000
NUE250627P00103000
|
14 | 103.00 | 102.00 | 0.30 | 0.000 | 131.43 |
| 2025-06-06 | 2025-06-13 |
NUE250703P00114000
NUE250703P00115000
|
13 | 115.00 | 114.00 | 0.275 | 130.000 | 137.87 |
| 2025-06-17 | 2025-06-24 |
NUE250718P00110000
NUE250718P00115000
|
2 | 115.00 | 110.00 | 1.125 | 130.000 | 140.63 |
| 2025-06-25 | 2025-07-02 |
NUE250725P00121000
NUE250725P00122000
|
13 | 122.00 | 121.00 | 0.250 | 520.000 | 145.83 |
| 2025-07-02 | 2025-07-09 |
NUE250801P00131000
NUE250801P00132000
|
12 | 132.00 | 131.00 | 0.225 | 0.000 | 138.67 |
| 2025-07-10 | 2025-07-17 |
NUE250808P00136000
NUE250808P00137000
|
14 | 137.00 | 136.00 | 0.30 | 0.000 | 138.98 |
| 2025-07-17 | 2025-07-24 |
NUE250815P00125000
NUE250815P00130000
|
2 | 130.00 | 125.00 | 1.125 | 105.000 | 145.41 |
| 2025-07-25 | 2025-08-01 |
NUE250822P00138000
NUE250822P00139000
|
14 | 139.00 | 138.00 | 0.300 | -140.000 | 0 |
| 2025-08-01 | 2025-08-08 |
NUE250829P00131000
NUE250829P00132000
|
15 | 132.00 | 131.00 | 0.35 | 337.500 | 0 |
| 2025-08-08 | 2025-08-15 |
NUE250905P00132000
NUE250905P00133000
|
13 | 133.00 | 132.00 | 0.275 | 260.000 | 0 |