| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.750 | 337.500 | 62.01 |
| 2008-02-20 | 2008-03-10 |
NUE080322P00060000
NUE080322P00062500
|
5 | 62.50 | 60.00 | 0.650 | -132.500 | 68.96 |
| 2008-03-19 | 2008-04-07 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.915 | 339.000 | 73.92 |
| 2008-04-16 | 2008-05-05 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | 525.000 | 82.07 |
| 2008-05-21 | 2008-06-09 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.55 | 200.00 | 75.56 |
| 2008-06-18 | 2008-07-07 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.65 | -475.00 | 58.55 |
| 2008-07-16 | 2008-08-04 |
NUE080816P00060000
NUE080816P00065000
|
3 | 65.00 | 60.00 | 1.875 | -877.500 | 50.41 |
| 2008-08-20 | 2008-09-08 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.75 | -492.500 | 51.16 |
| 2008-09-17 | 2008-10-06 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 1.035 | -639.000 | 33.56 |
| 2008-12-17 | 2009-01-05 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.825 | 112.500 | 42.1 |
| 2009-04-15 | 2009-05-04 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | 400.00 | 38.9 |
| 2009-05-20 | 2009-06-08 |
NUE090620P00038000
NUE090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 450.00 | 46.68 |
| 2009-06-17 | 2009-07-06 |
NUE090718P00044000
NUE090718P00045000
|
16 | 45.00 | 44.00 | 0.375 | -680.000 | 44.6 |
| 2009-07-22 | 2009-08-10 |
NUE090822P00042000
NUE090822P00043000
|
15 | 43.00 | 42.00 | 0.35 | 412.500 | 47.15 |
| 2009-08-19 | 2009-09-08 |
NUE090919P00043000
NUE090919P00044000
|
14 | 44.00 | 43.00 | 0.325 | 70.000 | 49.7 |
| 2009-09-16 | 2009-10-05 |
NUE091017P00045000
NUE091017P00046000
|
16 | 46.00 | 45.00 | 0.375 | -160.000 | 45.23 |
| 2009-10-21 | 2009-11-09 |
NUE091121P00044000
NUE091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | -825.000 | 41.13 |
| 2009-11-18 | 2009-12-07 |
NUE091219P00040000
NUE091219P00041000
|
15 | 41.00 | 40.00 | 0.35 | 262.500 | 43.83 |
| 2009-12-16 | 2010-01-04 |
NUE100116P00041000
NUE100116P00042000
|
15 | 42.00 | 41.00 | 0.35 | 525.000 | 47.43 |
| 2010-01-20 | 2010-02-08 |
NUE100220P00045000
NUE100220P00046000
|
14 | 46.00 | 45.00 | 0.325 | -945.000 | 44.35 |
| 2010-02-17 | 2010-03-08 |
NUE100320P00040000
NUE100320P00041000
|
14 | 41.00 | 40.00 | 0.310 | 364.000 | 44.39 |
| 2010-03-17 | 2010-04-05 |
NUE100417P00043000
NUE100417P00044000
|
15 | 44.00 | 43.00 | 0.350 | 457.500 | 45.64 |
| 2010-04-21 | 2010-05-10 |
NUE100522P00043000
NUE100522P00044000
|
14 | 44.00 | 43.00 | 0.315 | 259.000 | 42.95 |
| 2010-05-19 | 2010-06-07 |
NUE100619P00042000
NUE100619P00043000
|
14 | 43.00 | 42.00 | 0.310 | -658.000 | 41.49 |
| 2010-06-16 | 2010-07-06 |
NUE100717P00040000
NUE100717P00041000
|
14 | 41.00 | 40.00 | 0.315 | -847.000 | 38.09 |
| 2010-07-21 | 2010-08-09 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.315 | 308.000 | 38.37 |
| 2010-08-18 | 2010-09-07 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.27 | 143.00 | 38.74 |
| 2010-09-15 | 2010-10-04 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.335 | 90.000 | 39.25 |
| 2010-10-20 | 2010-11-08 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.290 | 301.000 | 37.96 |
| 2010-11-17 | 2010-12-06 |
NUE101218P00035000
NUE101218P00036000
|
13 | 36.00 | 35.00 | 0.250 | 292.500 | 44.58 |
| 2010-12-22 | 2011-01-10 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.25 | -39.00 | 44.55 |
| 2011-01-19 | 2011-02-07 |
NUE110219P00041000
NUE110219P00042000
|
13 | 42.00 | 41.00 | 0.255 | 312.000 | 48.74 |
| 2011-02-16 | 2011-03-07 |
NUE110319P00046000
NUE110319P00047000
|
13 | 47.00 | 46.00 | 0.255 | -201.500 | 45.37 |
| 2011-03-16 | 2011-04-04 |
NUE110416P00042000
NUE110416P00043000
|
14 | 43.00 | 42.00 | 0.305 | 392.000 | 45.23 |
| 2011-04-20 | 2011-05-09 |
NUE110521P00044000
NUE110521P00045000
|
13 | 45.00 | 44.00 | 0.260 | -162.500 | 41.8 |
| 2011-05-18 | 2011-06-06 |
NUE110618P00041000
NUE110618P00042000
|
14 | 42.00 | 41.00 | 0.31 | -679.000 | 39.45 |
| 2011-06-15 | 2011-07-05 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.365 | 457.500 | 39.49 |
| 2011-07-20 | 2011-08-08 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -861.000 | 31.51 |
| 2011-08-17 | 2011-09-06 |
NUE110917P00032000
NUE110917P00033000
|
14 | 33.00 | 32.00 | 0.310 | -35.000 | 35.04 |
| 2011-09-21 | 2011-10-10 |
NUE111022P00030000
NUE111022P00031000
|
13 | 31.00 | 30.00 | 0.260 | 240.500 | 36.8 |
| 2011-10-19 | 2011-11-07 |
NUE111119P00033000
NUE111119P00034000
|
14 | 34.00 | 33.00 | 0.330 | 413.000 | 38.16 |
| 2011-11-16 | 2011-12-05 |
NUE111217P00037000
NUE111217P00038000
|
14 | 38.00 | 37.00 | 0.325 | 315.000 | 38.99 |
| 2011-12-21 | 2012-01-09 |
NUE120121P00037000
NUE120121P00038000
|
13 | 38.00 | 37.00 | 0.270 | 305.500 | 42.87 |
| 2012-01-19 | 2012-02-06 |
NUE120218P00041000
NUE120218P00042000
|
14 | 42.00 | 41.00 | 0.290 | 364.000 | 43.91 |
| 2012-02-17 | 2012-03-05 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.27 | -240.500 | 44.23 |
| 2012-03-21 | 2012-04-09 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.250 | -377.000 | 39.67 |
| 2012-04-18 | 2012-05-07 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.26 | -897.00 | 34.39 |
| 2012-05-16 | 2012-06-04 |
NUE120616P00033000
NUE120616P00034000
|
13 | 34.00 | 33.00 | 0.280 | 188.500 | 37.61 |
| 2012-06-20 | 2012-07-09 |
NUE120721P00036000
NUE120721P00037000
|
13 | 37.00 | 36.00 | 0.260 | 117.000 | 37.96 |
| 2012-08-22 | 2012-09-10 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -364.000 | 39.49 |
| 2012-09-19 | 2012-10-08 |
NUE121020P00037000
NUE121020P00038000
|
13 | 38.00 | 37.00 | 0.250 | 136.500 | 40.53 |
| 2012-12-19 | 2013-01-07 |
NUE130119P00041000
NUE130119P00042000
|
13 | 42.00 | 41.00 | 0.24 | 292.500 | 47.52 |
| 2013-01-16 | 2013-02-04 |
NUE130216P00044000
NUE130216P00045000
|
13 | 45.00 | 44.00 | 0.27 | 169.00 | 48.12 |
| 2013-02-19 | 2013-03-08 |
NUE130316P00046000
NUE130316P00047000
|
13 | 47.00 | 46.00 | 0.28 | 110.500 | 46.6 |
| 2013-03-20 | 2013-04-08 |
NUE130420P00044000
NUE130420P00045000
|
13 | 45.00 | 44.00 | 0.245 | -435.500 | 42.38 |
| 2013-04-18 | 2013-05-06 |
NUE130518P00040000
NUE130518P00041000
|
13 | 41.00 | 40.00 | 0.255 | 305.500 | 45.77 |
| 2013-05-22 | 2013-06-10 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.265 | -312.000 | 44 |
| 2013-06-19 | 2013-07-08 |
NUE130720P00043000
NUE130720P00044000
|
15 | 44.00 | 43.00 | 0.335 | -90.000 | 45.64 |
| 2013-07-18 | 2013-08-05 |
NUE130817P00044000
NUE130817P00045000
|
14 | 45.00 | 44.00 | 0.305 | 308.000 | 46.92 |
| 2013-08-21 | 2013-09-09 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 385.000 | 50.37 |
| 2013-09-18 | 2013-10-07 |
NUE131019P00049000
NUE131019P00050000
|
15 | 50.00 | 49.00 | 0.370 | -427.500 | 51.09 |
| 2013-10-16 | 2013-11-04 |
NUE131116P00048000
NUE131116P00049000
|
14 | 49.00 | 48.00 | 0.320 | 427.000 | 53.61 |
| 2013-12-12 | 2013-12-30 |
NUE140110P00049500
NUE140110P00050000
|
30 | 50.00 | 49.50 | 0.170 | 450.000 | 52.95 |
| 2013-12-30 | 2014-01-16 |
NUE140124P00051500
NUE140124P00052000
|
25 | 52.00 | 51.50 | 0.115 | -312.500 | 48.76 |
| 2014-01-16 | 2014-02-03 |
NUE140214P00050500
NUE140214P00051000
|
30 | 51.00 | 50.50 | 0.175 | -975.000 | 51.33 |
| 2014-02-04 | 2014-02-21 |
NUE140307P00045000
NUE140307P00046000
|
14 | 46.00 | 45.00 | 0.32 | 399.000 | 50.15 |
| 2014-02-21 | 2014-03-10 |
NUE140322P00048000
NUE140322P00049000
|
13 | 49.00 | 48.00 | 0.240 | -45.500 | 51.23 |
| 2014-03-10 | 2014-03-27 |
NUE140404P00048000
NUE140404P00048500
|
30 | 48.50 | 48.00 | 0.170 | 495.000 | 51.1 |
| 2014-03-27 | 2014-04-14 |
NUE140425P00049000
NUE140425P00049500
|
30 | 49.50 | 49.00 | 0.175 | 375.000 | 51.11 |
| 2014-04-14 | 2014-05-01 |
NUE140509P00050500
NUE140509P00051000
|
30 | 51.00 | 50.50 | 0.175 | 255.000 | 51.66 |
| 2014-05-01 | 2014-05-19 |
NUE140530P00050500
NUE140530P00051000
|
28 | 51.00 | 50.50 | 0.150 | 252.000 | 50.63 |
| 2014-05-19 | 2014-06-05 |
NUE140613P00051000
NUE140613P00051500
|
28 | 51.50 | 51.00 | 0.145 | -462.000 | 50.84 |
| 2014-06-05 | 2014-06-23 |
NUE140703P00049500
NUE140703P00050000
|
30 | 50.00 | 49.50 | 0.170 | -195.000 | 50.53 |
| 2014-06-23 | 2014-07-10 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.285 | 143.000 | 50.27 |
| 2014-07-10 | 2014-07-28 |
NUE140808P00048500
NUE140808P00049000
|
31 | 49.00 | 48.50 | 0.180 | 449.500 | 51.07 |
| 2014-07-28 | 2014-08-14 |
NUE140822P00050000
NUE140822P00050500
|
28 | 50.50 | 50.00 | 0.155 | 420.000 | 53.75 |
| 2014-08-14 | 2014-09-02 |
NUE140912P00051000
NUE140912P00051500
|
29 | 51.50 | 51.00 | 0.165 | 420.500 | 54.96 |
| 2014-09-02 | 2014-09-19 |
NUE141003P00052500
NUE141003P00053000
|
31 | 53.00 | 52.50 | 0.18 | 511.500 | 51.98 |
| 2014-09-22 | 2014-10-09 |
NUE141018P00055500
NUE141018P00056000
|
32 | 56.00 | 55.50 | 0.195 | -976.000 | 49.91 |
| 2014-10-09 | 2014-10-27 |
NUE141107P00048000
NUE141107P00048500
|
30 | 48.50 | 48.00 | 0.175 | 450.000 | 54.18 |
| 2014-10-27 | 2014-11-13 |
NUE141122P00050500
NUE141122P00051000
|
27 | 51.00 | 50.50 | 0.140 | 324.000 | 54.4 |
| 2014-11-13 | 2014-12-01 |
NUE141212P00052000
NUE141212P00052500
|
28 | 52.50 | 52.00 | 0.155 | 84.000 | 51.88 |
| 2014-12-01 | 2014-12-18 |
NUE141226P00052000
NUE141226P00052500
|
30 | 52.50 | 52.00 | 0.175 | -465.000 | 49.07 |
| 2014-12-18 | 2015-01-05 |
NUE150117P00047000
NUE150117P00048000
|
13 | 48.00 | 47.00 | 0.285 | -331.500 | 44.42 |
| 2015-01-05 | 2015-01-22 |
NUE150130P00045500
NUE150130P00046000
|
28 | 46.00 | 45.50 | 0.155 | -364.000 | 43.65 |
| 2015-01-22 | 2015-02-09 |
NUE150220P00043500
NUE150220P00044000
|
29 | 44.00 | 43.50 | 0.160 | 406.000 | 48.48 |
| 2015-02-09 | 2015-02-26 |
NUE150306P00046500
NUE150306P00047000
|
27 | 47.00 | 46.50 | 0.140 | -81.000 | 47.03 |
| 2015-02-26 | 2015-03-16 |
NUE150327P00046000
NUE150327P00046500
|
31 | 46.50 | 46.00 | 0.185 | 46.500 | 46.5 |
| 2015-03-16 | 2015-04-02 |
NUE150410P00046000
NUE150410P00046500
|
32 | 46.50 | 46.00 | 0.195 | 0.000 | 48.22 |
| 2015-04-02 | 2015-04-20 |
NUE150501P00046000
NUE150501P00046500
|
31 | 46.50 | 46.00 | 0.185 | 108.500 | 49 |
| 2015-04-20 | 2015-05-07 |
NUE150515P00046000
NUE150515P00046500
|
30 | 46.50 | 46.00 | 0.17 | 435.000 | 49.32 |
| 2015-05-07 | 2015-05-26 |
NUE150605P00047000
NUE150605P00047500
|
28 | 47.50 | 47.00 | 0.15 | -280.00 | 48.92 |
| 2015-05-26 | 2015-06-12 |
NUE150626P00045500
NUE150626P00046000
|
28 | 46.00 | 45.50 | 0.15 | 280.00 | 46.25 |
| 2015-06-12 | 2015-06-29 |
NUE150710P00047000
NUE150710P00047500
|
29 | 47.50 | 47.00 | 0.160 | 116.000 | 43.35 |
| 2015-06-29 | 2015-07-16 |
NUE150724P00043500
NUE150724P00044000
|
28 | 44.00 | 43.50 | 0.150 | -364.000 | 42.64 |
| 2015-07-16 | 2015-08-03 |
NUE150814P00042000
NUE150814P00042500
|
30 | 42.50 | 42.00 | 0.175 | 345.000 | 46.31 |
| 2015-08-03 | 2015-08-20 |
NUE150828P00043000
NUE150828P00043500
|
31 | 43.50 | 43.00 | 0.185 | 294.500 | 43.31 |
| 2015-08-20 | 2015-09-08 |
NUE150918P00043000
NUE150918P00044000
|
14 | 44.00 | 43.00 | 0.32 | -427.000 | 40.25 |
| 2015-09-08 | 2015-09-25 |
NUE151009P00041000
NUE151009P00041500
|
32 | 41.50 | 41.00 | 0.190 | -736.000 | 41.47 |
| 2015-09-25 | 2015-10-12 |
NUE151023P00037000
NUE151023P00037500
|
32 | 37.50 | 37.00 | 0.195 | 544.000 | 43.5 |
| 2015-10-12 | 2015-10-29 |
NUE151106P00040000
NUE151106P00040500
|
29 | 40.50 | 40.00 | 0.165 | 319.000 | 42.1 |
| 2015-10-29 | 2015-11-16 |
NUE151127P00041000
NUE151127P00041500
|
28 | 41.50 | 41.00 | 0.155 | -238.000 | 41.75 |
| 2015-11-16 | 2015-12-03 |
NUE151211P00039500
NUE151211P00040000
|
32 | 40.00 | 39.50 | 0.19 | 240.000 | 39.99 |
| 2015-12-03 | 2015-12-21 |
NUE151231P00039500
NUE151231P00040000
|
32 | 40.00 | 39.50 | 0.19 | -304.000 | 40.3 |
| 2015-12-21 | 2016-01-07 |
NUE160115P00038500
NUE160115P00039000
|
33 | 39.00 | 38.50 | 0.200 | -726.000 | 35.15 |
| 2016-01-07 | 2016-01-25 |
NUE160205P00036000
NUE160205P00036500
|
31 | 36.50 | 36.00 | 0.180 | -635.500 | 39.92 |
| 2016-01-25 | 2016-02-11 |
NUE160219P00033500
NUE160219P00034000
|
30 | 34.00 | 33.50 | 0.17 | 450.000 | 39.39 |
| 2016-02-11 | 2016-02-29 |
NUE160311P00037000
NUE160311P00037500
|
31 | 37.50 | 37.00 | 0.180 | 372.000 | 45.38 |
| 2016-03-01 | 2016-03-18 |
NUE160401P00039500
NUE160401P00040000
|
28 | 40.00 | 39.50 | 0.155 | 434.000 | 47.52 |
| 2016-03-18 | 2016-04-04 |
NUE160415P00044000
NUE160415P00045000
|
13 | 45.00 | 44.00 | 0.235 | 123.500 | 49.51 |
| 2016-04-04 | 2016-04-21 |
NUE160429P00045000
NUE160429P00045500
|
28 | 45.50 | 45.00 | 0.145 | 364.000 | 49.78 |
| 2016-04-21 | 2016-05-09 |
NUE160520P00048000
NUE160520P00048500
|
28 | 48.50 | 48.00 | 0.155 | -294.000 | 46.53 |
| 2016-05-09 | 2016-05-26 |
NUE160603P00045000
NUE160603P00045500
|
31 | 45.50 | 45.00 | 0.18 | 573.500 | 49.88 |
| 2016-05-26 | 2016-06-13 |
NUE160624P00047000
NUE160624P00047500
|
30 | 47.50 | 47.00 | 0.170 | 360.000 | 47.87 |
| 2016-06-13 | 2016-06-30 |
NUE160708P00048500
NUE160708P00049000
|
32 | 49.00 | 48.50 | 0.190 | 32.000 | 53.19 |
| 2016-06-30 | 2016-07-18 |
NUE160729P00048000
NUE160729P00048500
|
28 | 48.50 | 48.00 | 0.150 | 434.000 | 53.64 |
| 2016-07-18 | 2016-08-04 |
NUE160812P00055500
NUE160812P00056000
|
30 | 56.00 | 55.50 | 0.17 | -855.000 | 50.69 |
| 2016-08-04 | 2016-08-22 |
NUE160902P00052000
NUE160902P00052500
|
30 | 52.50 | 52.00 | 0.175 | -750.000 | 49.03 |
| 2016-08-22 | 2016-09-08 |
NUE160916P00049000
NUE160916P00049500
|
29 | 49.50 | 49.00 | 0.165 | -290.000 | 45.74 |
| 2016-09-08 | 2016-09-26 |
NUE161007P00047500
NUE161007P00048000
|
32 | 48.00 | 47.50 | 0.195 | 96.000 | 47.39 |
| 2016-09-26 | 2016-10-13 |
NUE161021P00047500
NUE161021P00048000
|
31 | 48.00 | 47.50 | 0.185 | -480.500 | 47.87 |
| 2016-10-13 | 2016-10-31 |
NUE161111P00045000
NUE161111P00045500
|
30 | 45.50 | 45.00 | 0.175 | 420.000 | 58.75 |
| 2016-10-31 | 2016-11-17 |
NUE161125P00047500
NUE161125P00048000
|
30 | 48.00 | 47.50 | 0.170 | 660.000 | 62.85 |
| 2016-11-21 | 2016-12-08 |
NUE161216P00058000
NUE161216P00058500
|
29 | 58.50 | 58.00 | 0.16 | 449.500 | 60.65 |
| 2016-12-08 | 2016-12-27 |
NUE170106P00064500
NUE170106P00065000
|
32 | 65.00 | 64.50 | 0.19 | -224.000 | 60.29 |
| 2016-12-27 | 2017-01-13 |
NUE170127P00060000
NUE170127P00060500
|
32 | 60.50 | 60.00 | 0.19 | -160.00 | 61.01 |
| 2017-01-13 | 2017-01-30 |
NUE170210P00058500
NUE170210P00059000
|
30 | 59.00 | 58.50 | 0.175 | -75.000 | 60.99 |
| 2017-01-30 | 2017-02-16 |
NUE170224P00058500
NUE170224P00059000
|
30 | 59.00 | 58.50 | 0.17 | 780.000 | 60.86 |
| 2017-02-16 | 2017-03-06 |
NUE170317P00060000
NUE170317P00062500
|
5 | 62.50 | 60.00 | 0.795 | 17.500 | 64.72 |
| 2017-03-06 | 2017-03-23 |
NUE170331P00061000
NUE170331P00061500
|
31 | 61.50 | 61.00 | 0.185 | -356.500 | 59.72 |
| 2017-03-23 | 2017-04-10 |
NUE170421P00059500
NUE170421P00060000
|
33 | 60.00 | 59.50 | 0.20 | -82.500 | 60 |
| 2017-04-10 | 2017-04-27 |
NUE170505P00058500
NUE170505P00059000
|
35 | 59.00 | 58.50 | 0.215 | 560.000 | 60.47 |
| 2017-04-27 | 2017-05-15 |
NUE170526P00060000
NUE170526P00060500
|
32 | 60.50 | 60.00 | 0.19 | -784.000 | 58.15 |
| 2017-05-15 | 2017-06-01 |
NUE170609P00056000
NUE170609P00056500
|
30 | 56.50 | 56.00 | 0.170 | 360.000 | 59.79 |
| 2017-06-01 | 2017-06-19 |
NUE170630P00057500
NUE170630P00058000
|
32 | 58.00 | 57.50 | 0.19 | -2976.000 | 57.87 |
| 2017-06-19 | 2017-07-06 |
NUE170714P00054000
NUE170714P00054500
|
28 | 54.50 | 54.00 | 0.150 | 378.000 | 59.72 |
| 2017-07-07 | 2017-07-24 |
NUE170804P00056500
NUE170804P00057000
|
29 | 57.00 | 56.50 | 0.165 | 232.000 | 57.48 |
| 2017-07-24 | 2017-08-10 |
NUE170818P00059000
NUE170818P00059500
|
30 | 59.50 | 59.00 | 0.175 | -765.000 | 54.11 |
| 2017-08-10 | 2017-08-28 |
NUE170908P00055000
NUE170908P00055500
|
29 | 55.50 | 55.00 | 0.160 | -420.500 | 54.55 |
| 2017-08-28 | 2017-09-14 |
NUE170922P00053000
NUE170922P00053500
|
31 | 53.50 | 53.00 | 0.185 | 93.000 | 54.53 |
| 2017-09-14 | 2017-10-02 |
NUE171013P00052500
NUE171013P00053000
|
35 | 53.00 | 52.50 | 0.215 | 630.000 | 58.31 |
| 2017-10-03 | 2017-10-20 |
NUE171103P00054500
NUE171103P00055000
|
32 | 55.00 | 54.50 | 0.195 | 576.000 | 58 |
| 2017-10-24 | 2017-11-10 |
NUE171124P00058000
NUE171124P00058500
|
29 | 58.50 | 58.00 | 0.16 | -435.000 | 55.93 |
| 2017-11-13 | 2017-11-30 |
NUE171208P00054000
NUE171208P00054500
|
28 | 54.50 | 54.00 | 0.145 | 322.000 | 60.17 |
| 2017-11-30 | 2017-12-18 |
NUE171229P00056000
NUE171229P00056500
|
28 | 56.50 | 56.00 | 0.155 | 350.000 | 63.58 |
| 2017-12-18 | 2018-01-04 |
NUE180112P00060500
NUE180112P00061000
|
32 | 61.00 | 60.50 | 0.195 | 592.000 | 69.02 |
| 2018-01-05 | 2018-01-22 |
NUE180202P00066000
NUE180202P00066500
|
28 | 66.50 | 66.00 | 0.145 | 98.000 | 64.24 |
| 2018-01-23 | 2018-02-09 |
NUE180223P00067000
NUE180223P00067500
|
33 | 67.50 | 67.00 | 0.205 | -643.500 | 66.94 |
| 2018-02-12 | 2018-03-01 |
NUE180309P00061000
NUE180309P00062000
|
14 | 62.00 | 61.00 | 0.315 | 469.000 | 67.16 |
| 2018-03-06 | 2018-03-23 |
NUE180406P00066000
NUE180406P00066500
|
30 | 66.50 | 66.00 | 0.175 | -375.000 | 60.69 |
| 2018-03-23 | 2018-04-09 |
NUE180420P00055000
NUE180420P00057500
|
5 | 57.50 | 55.00 | 0.72 | 215.00 | 63.55 |
| 2018-04-09 | 2018-04-26 |
NUE180504P00059000
NUE180504P00059500
|
31 | 59.50 | 59.00 | 0.185 | 449.500 | 62.94 |
| 2018-04-26 | 2018-05-14 |
NUE180525P00061500
NUE180525P00062000
|
30 | 62.00 | 61.50 | 0.17 | 30.00 | 63.97 |
| 2018-05-14 | 2018-05-31 |
NUE180608P00061000
NUE180608P00061500
|
30 | 61.50 | 61.00 | 0.175 | 360.000 | 66.85 |
| 2018-05-31 | 2018-06-18 |
NUE180629P00062500
NUE180629P00063000
|
32 | 63.00 | 62.50 | 0.19 | 448.000 | 62.5 |
| 2018-06-18 | 2018-07-05 |
NUE180713P00065000
NUE180713P00065500
|
30 | 65.50 | 65.00 | 0.170 | -930.000 | 64.12 |
| 2018-07-05 | 2018-07-23 |
NUE180803P00061500
NUE180803P00062000
|
31 | 62.00 | 61.50 | 0.180 | 496.000 | 64.47 |
| 2018-07-23 | 2018-08-09 |
NUE180817P00065000
NUE180817P00065500
|
28 | 65.50 | 65.00 | 0.155 | -504.000 | 62.38 |
| 2018-08-09 | 2018-08-27 |
NUE180907P00062000
NUE180907P00062500
|
30 | 62.50 | 62.00 | 0.175 | 150.000 | 63.24 |
| 2018-08-27 | 2018-09-14 |
NUE180921P00062000
NUE180921P00062500
|
28 | 62.50 | 62.00 | 0.150 | -126.000 | 64.38 |
| 2018-09-14 | 2018-10-01 |
NUE181012P00061000
NUE181012P00061500
|
31 | 61.50 | 61.00 | 0.185 | 418.500 | 60.81 |
| 2018-10-01 | 2018-10-18 |
NUE181026P00062500
NUE181026P00063000
|
29 | 63.00 | 62.50 | 0.160 | -1058.500 | 56.13 |
| 2018-10-22 | 2018-11-08 |
NUE181116P00057500
NUE181116P00058000
|
29 | 58.00 | 57.50 | 0.165 | 493.000 | 63.23 |
| 2018-11-08 | 2018-11-26 |
NUE181207P00062500
NUE181207P00063000
|
30 | 63.00 | 62.50 | 0.17 | -840.00 | 57.51 |
| 2018-11-26 | 2018-12-13 |
NUE181221P00057500
NUE181221P00058000
|
29 | 58.00 | 57.50 | 0.165 | -667.000 | 51.93 |
| 2018-12-14 | 2018-12-31 |
NUE190111P00054500
NUE190111P00055000
|
30 | 55.00 | 54.50 | 0.17 | -885.000 | 56.59 |
| 2018-12-31 | 2019-01-17 |
NUE190125P00049000
NUE190125P00050000
|
15 | 50.00 | 49.00 | 0.34 | 510.00 | 58.1 |
| 2019-01-23 | 2019-02-11 |
NUE190222P00055500
NUE190222P00056000
|
29 | 56.00 | 55.50 | 0.160 | 377.000 | 61.19 |
| 2019-02-19 | 2019-03-08 |
NUE190322P00058500
NUE190322P00059000
|
28 | 59.00 | 58.50 | 0.155 | -350.000 | 57 |
| 2019-03-08 | 2019-03-25 |
NUE190405P00056000
NUE190405P00056500
|
29 | 56.50 | 56.00 | 0.165 | -130.500 | 60.69 |
| 2019-03-26 | 2019-04-12 |
NUE190426P00055500
NUE190426P00056000
|
30 | 56.00 | 55.50 | 0.175 | 495.000 | 56.39 |
| 2019-04-15 | 2019-05-02 |
NUE190510P00056500
NUE190510P00057000
|
33 | 57.00 | 56.50 | 0.200 | -445.500 | 56.8 |
| 2019-05-02 | 2019-05-20 |
NUE190531P00054500
NUE190531P00055000
|
30 | 55.00 | 54.50 | 0.175 | -690.000 | 48 |
| 2019-05-20 | 2019-06-06 |
NUE190614P00051000
NUE190614P00051500
|
28 | 51.50 | 51.00 | 0.150 | -476.000 | 51.7 |
| 2019-06-06 | 2019-06-24 |
NUE190705P00049000
NUE190705P00049500
|
33 | 49.50 | 49.00 | 0.20 | 561.00 | 55.31 |
| 2019-06-24 | 2019-07-11 |
NUE190719P00052000
NUE190719P00052500
|
30 | 52.50 | 52.00 | 0.175 | 240.000 | 56.71 |
| 2019-07-11 | 2019-07-29 |
NUE190809P00052500
NUE190809P00053000
|
27 | 53.00 | 52.50 | 0.135 | 270.000 | 51.06 |
| 2019-07-29 | 2019-08-15 |
NUE190823P00054500
NUE190823P00055000
|
30 | 55.00 | 54.50 | 0.175 | -975.000 | 46.95 |
| 2019-08-15 | 2019-09-04 |
NUE190913P00046000
NUE190913P00046500
|
29 | 46.50 | 46.00 | 0.160 | 348.000 | 53.6 |
| 2019-09-05 | 2019-09-23 |
NUE191004P00049000
NUE191004P00049500
|
32 | 49.50 | 49.00 | 0.195 | 496.000 | 50.08 |
| 2019-09-23 | 2019-10-10 |
NUE191018P00051500
NUE191018P00052000
|
31 | 52.00 | 51.50 | 0.185 | -604.500 | 51.68 |
| 2019-10-10 | 2019-10-28 |
NUE191108P00048500
NUE191108P00049000
|
30 | 49.00 | 48.50 | 0.170 | 465.000 | 55.56 |
| 2019-10-28 | 2019-11-14 |
NUE191122P00053500
NUE191122P00054000
|
31 | 54.00 | 53.50 | 0.180 | 93.000 | 55.24 |
| 2019-11-14 | 2019-12-02 |
NUE191213P00053000
NUE191213P00053500
|
29 | 53.50 | 53.00 | 0.160 | 362.500 | 56.47 |
| 2019-12-02 | 2019-12-19 |
NUE191227P00055000
NUE191227P00055500
|
29 | 55.50 | 55.00 | 0.160 | 217.500 | 56.68 |
| 2019-12-23 | 2020-01-09 |
NUE200117P00055500
NUE200117P00056000
|
31 | 56.00 | 55.50 | 0.185 | -821.500 | 53.81 |
| 2020-01-09 | 2020-01-27 |
NUE200207P00052000
NUE200207P00052500
|
30 | 52.50 | 52.00 | 0.17 | -870.00 | 47.92 |
| 2020-01-27 | 2020-02-13 |
NUE200221P00047500
NUE200221P00048000
|
28 | 48.00 | 47.50 | 0.145 | -154.000 | 48.57 |
| 2020-02-13 | 2020-03-02 |
NUE200313P00046500
NUE200313P00047000
|
33 | 47.00 | 46.50 | 0.200 | -1650.000 | 35.84 |
| 2020-03-02 | 2020-03-19 |
NUE200327P00040000
NUE200327P00041500
|
10 | 41.50 | 40.00 | 0.540 | -710.000 | 33.36 |
| 2020-03-19 | 2020-04-06 |
NUE200417P00025000
NUE200417P00027500
|
5 | 27.50 | 25.00 | 0.75 | 367.500 | 37.33 |
| 2020-04-15 | 2020-05-04 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.575 | 295.000 | 38.07 |
| 2020-05-06 | 2020-05-26 |
NUE200605P00039000
NUE200605P00039500
|
35 | 39.50 | 39.00 | 0.220 | 402.500 | 45.47 |
| 2020-05-27 | 2020-06-15 |
NUE200626P00041500
NUE200626P00042000
|
32 | 42.00 | 41.50 | 0.19 | -208.000 | 40.6 |
| 2020-06-15 | 2020-07-02 |
NUE200710P00040000
NUE200710P00040500
|
31 | 40.50 | 40.00 | 0.185 | 263.500 | 40.45 |
| 2020-07-02 | 2020-07-20 |
NUE200731P00039500
NUE200731P00040000
|
30 | 40.00 | 39.50 | 0.175 | 0.000 | 41.95 |
| 2020-07-21 | 2020-08-07 |
NUE200821P00040000
NUE200821P00040500
|
28 | 40.50 | 40.00 | 0.15 | 350.000 | 44.69 |
| 2020-08-12 | 2020-08-31 |
NUE200911P00044500
NUE200911P00045000
|
28 | 45.00 | 44.50 | 0.150 | -70.000 | 45.93 |
| 2020-09-04 | 2020-09-21 |
NUE201002P00045000
NUE201002P00045500
|
30 | 45.50 | 45.00 | 0.175 | 75.000 | 46.04 |
| 2020-09-21 | 2020-10-08 |
NUE201016P00044000
NUE201016P00044500
|
28 | 44.50 | 44.00 | 0.15 | 420.00 | 49.33 |
| 2020-10-09 | 2020-10-26 |
NUE201106P00047000
NUE201106P00047500
|
28 | 47.50 | 47.00 | 0.15 | -140.000 | 48.42 |
| 2020-10-26 | 2020-11-12 |
NUE201120P00046500
NUE201120P00047000
|
28 | 47.00 | 46.50 | 0.150 | 280.000 | 52.55 |
| 2020-11-12 | 2020-11-30 |
NUE201211P00048000
NUE201211P00048500
|
30 | 48.50 | 48.00 | 0.175 | 450.000 | 56.64 |
| 2020-11-30 | 2020-12-17 |
NUE201231P00052000
NUE201231P00052500
|
33 | 52.50 | 52.00 | 0.20 | 412.500 | 53.19 |
| 2020-12-21 | 2021-01-07 |
NUE210115P00052500
NUE210115P00053000
|
30 | 53.00 | 52.50 | 0.175 | 300.000 | 55.47 |
| 2021-01-08 | 2021-01-25 |
NUE210205P00054000
NUE210205P00054500
|
30 | 54.50 | 54.00 | 0.175 | -150.000 | 52.98 |
| 2021-01-26 | 2021-02-12 |
NUE210226P00051000
NUE210226P00051500
|
33 | 51.50 | 51.00 | 0.20 | 660.00 | 59.82 |
| 2021-02-12 | 2021-03-01 |
NUE210312P00054500
NUE210312P00055000
|
28 | 55.00 | 54.50 | 0.150 | 420.000 | 69.76 |
| 2021-03-09 | 2021-03-26 |
NUE210409P00063500
NUE210409P00064000
|
28 | 64.00 | 63.50 | 0.15 | 140.00 | 80.29 |
| 2021-04-05 | 2021-04-22 |
NUE210430P00077000
NUE210430P00078000
|
13 | 78.00 | 77.00 | 0.275 | -422.500 | 82.26 |
| 2021-04-22 | 2021-05-10 |
NUE210521P00074000
NUE210521P00074500
|
33 | 74.50 | 74.00 | 0.200 | 660.000 | 102.13 |
| 2021-05-17 | 2021-06-03 |
NUE210611P00102000
NUE210611P00103000
|
16 | 103.00 | 102.00 | 0.40 | 280.000 | 106.59 |
| 2021-06-04 | 2021-06-21 |
NUE210702P00105000
NUE210702P00106000
|
16 | 106.00 | 105.00 | 0.40 | -800.00 | 96.52 |
| 2021-06-21 | 2021-07-08 |
NUE210716P00093000
NUE210716P00093500
|
33 | 93.50 | 93.00 | 0.20 | -247.500 | 92.04 |
| 2021-07-08 | 2021-07-26 |
NUE210806P00090000
NUE210806P00091000
|
15 | 91.00 | 90.00 | 0.35 | 337.500 | 104.31 |
| 2021-07-26 | 2021-08-12 |
NUE210820P00094000
NUE210820P00095000
|
16 | 95.00 | 94.00 | 0.375 | 1680.000 | 116.42 |
| 2021-08-13 | 2021-08-30 |
NUE210910P00122000
NUE210910P00123000
|
15 | 123.00 | 122.00 | 0.35 | -375.00 | 112.25 |
| 2021-08-31 | 2021-09-17 |
NUE211001P00113000
NUE211001P00114000
|
16 | 114.00 | 113.00 | 0.40 | -800.00 | 97.65 |
| 2021-09-17 | 2021-10-04 |
NUE211015P00097500
NUE211015P00100000
|
5 | 100.00 | 97.50 | 0.775 | -387.500 | 101.78 |
| 2021-10-04 | 2021-10-21 |
NUE211029P00093000
NUE211029P00094000
|
14 | 94.00 | 93.00 | 0.30 | 350.00 | 111.65 |
| 2021-10-21 | 2021-11-08 |
NUE211119P00098000
NUE211119P00099000
|
15 | 99.00 | 98.00 | 0.35 | 525.00 | 112.85 |
| 2021-11-08 | 2021-11-26 |
NUE211203P00112000
NUE211203P00113000
|
15 | 113.00 | 112.00 | 0.35 | 112.500 | 110.5 |
| 2021-11-26 | 2021-12-13 |
NUE211223P00110000
NUE211223P00111000
|
16 | 111.00 | 110.00 | 0.40 | 280.000 | 114.3 |
| 2021-12-13 | 2021-12-30 |
NUE220107P00111000
NUE220107P00112000
|
15 | 112.00 | 111.00 | 0.35 | -37.500 | 114.44 |
| 2021-12-30 | 2022-01-18 |
NUE220128P00110000
NUE220128P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 99.79 |
| 2022-01-18 | 2022-02-04 |
NUE220218P00095000
NUE220218P00100000
|
2 | 100.00 | 95.00 | 1.215 | 163.000 | 122.93 |
| 2022-02-07 | 2022-02-24 |
NUE220304P00107000
NUE220304P00108000
|
17 | 108.00 | 107.00 | 0.425 | 586.500 | 138.72 |
| 2022-02-24 | 2022-03-14 |
NUE220325P00116000
NUE220325P00117000
|
16 | 117.00 | 116.00 | 0.375 | 440.000 | 157.62 |
| 2022-03-14 | 2022-03-31 |
NUE220408P00127000
NUE220408P00128000
|
16 | 128.00 | 127.00 | 0.400 | 680.000 | 150.76 |
| 2022-04-04 | 2022-04-21 |
NUE220429P00145000
NUE220429P00146000
|
16 | 146.00 | 145.00 | 0.400 | 592.000 | 154.78 |
| 2022-04-21 | 2022-05-09 |
NUE220520P00167500
NUE220520P00170000
|
6 | 170.00 | 167.50 | 0.975 | -885.000 | 119.97 |
| 2022-05-09 | 2022-05-26 |
NUE220603P00120000
NUE220603P00125000
|
3 | 125.00 | 120.00 | 1.70 | 337.500 | 128.71 |
| 2022-05-26 | 2022-06-13 |
NUE220624P00128000
NUE220624P00129000
|
16 | 129.00 | 128.00 | 0.375 | -600.000 | 111.06 |
| 2022-06-13 | 2022-06-30 |
NUE220708P00108000
NUE220708P00109000
|
14 | 109.00 | 108.00 | 0.325 | -525.000 | 109.01 |
| 2022-07-01 | 2022-07-18 |
NUE220729P00101000
NUE220729P00102000
|
14 | 102.00 | 101.00 | 0.300 | 266.000 | 135.8 |
| 2022-07-18 | 2022-08-04 |
NUE220812P00110000
NUE220812P00111000
|
14 | 111.00 | 110.00 | 0.325 | 434.000 | 142.89 |
| 2022-08-04 | 2022-08-22 |
NUE220902P00130000
NUE220902P00131000
|
16 | 131.00 | 130.00 | 0.400 | 256.000 | 130.78 |
| 2022-08-23 | 2022-09-09 |
NUE220923P00133000
NUE220923P00134000
|
16 | 134.00 | 133.00 | 0.375 | 472.000 | 105.87 |
| 2022-09-12 | 2022-09-29 |
NUE221007P00137000
NUE221007P00138000
|
16 | 138.00 | 137.00 | 0.375 | -520.000 | 115.01 |
| 2022-09-29 | 2022-10-17 |
NUE221028P00101000
NUE221028P00102000
|
15 | 102.00 | 101.00 | 0.35 | 450.00 | 134 |
| 2022-10-18 | 2022-11-04 |
NUE221118P00115000
NUE221118P00120000
|
3 | 120.00 | 115.00 | 1.675 | 369.000 | 142.03 |
| 2022-11-04 | 2022-11-21 |
NUE221202P00129000
NUE221202P00130000
|
16 | 130.00 | 129.00 | 0.400 | 576.000 | 154.2 |
| 2022-11-21 | 2022-12-08 |
NUE221216P00145000
NUE221216P00146000
|
16 | 146.00 | 145.00 | 0.400 | 176.000 | 133.6 |
| 2022-12-09 | 2022-12-27 |
NUE230106P00143000
NUE230106P00144000
|
17 | 144.00 | 143.00 | 0.425 | -722.500 | 143.93 |
| 2022-12-27 | 2023-01-13 |
NUE230127P00132000
NUE230127P00133000
|
16 | 133.00 | 132.00 | 0.400 | 592.000 | 166.87 |
| 2023-01-13 | 2023-01-30 |
NUE230210P00150000
NUE230210P00152500
|
5 | 152.50 | 150.00 | 0.775 | 295.000 | 164.11 |
| 2023-01-30 | 2023-02-16 |
NUE230224P00160000
NUE230224P00162500
|
5 | 162.50 | 160.00 | 0.775 | 187.500 | 162.53 |
| 2023-02-16 | 2023-03-06 |
NUE230317P00160000
NUE230317P00165000
|
2 | 165.00 | 160.00 | 1.485 | 188.000 | 144.12 |
| 2023-03-06 | 2023-03-23 |
NUE230406P00170000
NUE230406P00172500
|
6 | 172.50 | 170.00 | 1.00 | -810.00 | 145.53 |
| 2023-03-23 | 2023-04-10 |
NUE230421P00144000
NUE230421P00145000
|
14 | 145.00 | 144.00 | 0.30 | -140.000 | 153.45 |
| 2023-04-10 | 2023-04-27 |
NUE230505P00143000
NUE230505P00144000
|
14 | 144.00 | 143.00 | 0.325 | 189.000 | 142.32 |
| 2023-04-27 | 2023-05-15 |
NUE230526P00140000
NUE230526P00145000
|
2 | 145.00 | 140.00 | 1.475 | -278.000 | 136.14 |
| 2023-05-17 | 2023-06-05 |
NUE230616P00130000
NUE230616P00135000
|
2 | 135.00 | 130.00 | 1.320 | 106.000 | 151.41 |
| 2023-06-06 | 2023-06-23 |
NUE230707P00135000
NUE230707P00140000
|
2 | 140.00 | 135.00 | 1.48 | 267.000 | 161.95 |
| 2023-06-23 | 2023-07-10 |
NUE230721P00149000
NUE230721P00150000
|
15 | 150.00 | 149.00 | 0.350 | 457.500 | 163.83 |
| 2023-07-10 | 2023-07-27 |
NUE230804P00155000
NUE230804P00160000
|
2 | 160.00 | 155.00 | 1.46 | 229.000 | 167.76 |
| 2023-07-27 | 2023-08-14 |
NUE230825P00160000
NUE230825P00165000
|
2 | 165.00 | 160.00 | 1.455 | 145.000 | 165.4 |
| 2023-08-14 | 2023-08-31 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.135 | 175.000 | 164.94 |
| 2023-09-01 | 2023-09-18 |
NUE230929P00165000
NUE230929P00170000
|
2 | 170.00 | 165.00 | 1.545 | -626.000 | 156.35 |
| 2023-09-18 | 2023-10-05 |
NUE231013P00145000
NUE231013P00150000
|
2 | 150.00 | 145.00 | 1.265 | 151.000 | 147.06 |
| 2023-10-05 | 2023-10-23 |
NUE231103P00145000
NUE231103P00150000
|
2 | 150.00 | 145.00 | 1.240 | -517.000 | 152.31 |
| 2023-10-23 | 2023-11-09 |
NUE231117P00137000
NUE231117P00138000
|
16 | 138.00 | 137.00 | 0.400 | 576.000 | 156.76 |
| 2023-11-10 | 2023-11-27 |
NUE231208P00145000
NUE231208P00150000
|
2 | 150.00 | 145.00 | 1.515 | 280.000 | 162.09 |
| 2023-11-30 | 2023-12-18 |
NUE231229P00160000
NUE231229P00165000
|
2 | 165.00 | 160.00 | 1.235 | 185.000 | 174.04 |
| 2023-12-19 | 2024-01-05 |
NUE240119P00172500
NUE240119P00175000
|
6 | 175.00 | 172.50 | 0.895 | -468.000 | 166.79 |
| 2024-01-05 | 2024-01-22 |
NUE240202P00160000
NUE240202P00165000
|
2 | 165.00 | 160.00 | 1.195 | 59.000 | 183.39 |
| 2024-01-22 | 2024-02-08 |
NUE240216P00165000
NUE240216P00167500
|
6 | 167.50 | 165.00 | 0.855 | 441.000 | 185.58 |
| 2024-02-12 | 2024-02-29 |
NUE240308P00175000
NUE240308P00180000
|
2 | 180.00 | 175.00 | 1.090 | 195.000 | 185.82 |
| 2024-03-01 | 2024-03-18 |
NUE240328P00180000
NUE240328P00185000
|
2 | 185.00 | 180.00 | 1.24 | 59.000 | 197.9 |
| 2024-03-18 | 2024-04-04 |
NUE240412P00180000
NUE240412P00185000
|
2 | 185.00 | 180.00 | 1.390 | 273.000 | 194.53 |
| 2024-04-04 | 2024-04-22 |
NUE240503P00190000
NUE240503P00195000
|
2 | 195.00 | 190.00 | 1.575 | -195.000 | 173.92 |
| 2024-04-22 | 2024-05-09 |
NUE240517P00185000
NUE240517P00187500
|
6 | 187.50 | 185.00 | 0.85 | -1080.00 | 172.12 |
| 2024-05-13 | 2024-05-30 |
NUE240607P00165000
NUE240607P00170000
|
2 | 170.00 | 165.00 | 1.25 | -285.000 | 161 |
| 2024-06-04 | 2024-06-21 |
NUE240705P00150000
NUE240705P00155000
|
2 | 155.00 | 150.00 | 1.150 | 0.000 | 153.84 |
| 2024-06-21 | 2024-07-08 |
NUE240719P00150000
NUE240719P00155000
|
2 | 155.00 | 150.00 | 1.475 | -180.000 | 162.5 |
| 2024-07-10 | 2024-07-29 |
NUE240809P00145000
NUE240809P00150000
|
3 | 150.00 | 145.00 | 1.85 | 465.00 | 145.14 |
| 2024-07-29 | 2024-08-15 |
NUE240823P00150000
NUE240823P00155000
|
3 | 155.00 | 150.00 | 1.675 | -1117.500 | 147.73 |
| 2024-08-20 | 2024-09-06 |
NUE240920P00140000
NUE240920P00141000
|
16 | 141.00 | 140.00 | 0.375 | -360.000 | 146.31 |
| 2024-09-06 | 2024-09-23 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.475 | 260.000 | 151.44 |
| 2024-09-24 | 2024-10-11 |
NUE241025P00140000
NUE241025P00145000
|
2 | 145.00 | 140.00 | 1.30 | 70.000 | 141.47 |
| 2024-10-11 | 2024-10-28 |
NUE241108P00140000
NUE241108P00145000
|
2 | 145.00 | 140.00 | 1.225 | -35.000 | 158.84 |
| 2024-10-28 | 2024-11-14 |
NUE241122P00140000
NUE241122P00145000
|
3 | 145.00 | 140.00 | 1.675 | 60.000 | 151.92 |
| 2024-11-14 | 2024-12-02 |
NUE241213P00135000
NUE241213P00140000
|
2 | 140.00 | 135.00 | 1.125 | 265.000 | 125.25 |
| 2024-12-02 | 2024-12-19 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.475 | -665.000 | 117.28 |
| 2024-12-19 | 2025-01-06 |
NUE250117P00105000
NUE250117P00110000
|
2 | 110.00 | 105.00 | 1.275 | 220.000 | 124.53 |
| 2025-01-06 | 2025-01-23 |
NUE250131P00110000
NUE250131P00115000
|
2 | 115.00 | 110.00 | 1.20 | 115.000 | 128.43 |
| 2025-01-24 | 2025-02-10 |
NUE250221P00118000
NUE250221P00119000
|
16 | 119.00 | 118.00 | 0.40 | 560.000 | 135.23 |
| 2025-02-10 | 2025-02-27 |
NUE250307P00134000
NUE250307P00135000
|
16 | 135.00 | 134.00 | 0.40 | -800.000 | 133.72 |
| 2025-02-28 | 2025-03-17 |
NUE250328P00134000
NUE250328P00135000
|
16 | 135.00 | 134.00 | 0.40 | -480.00 | 121.95 |
| 2025-03-18 | 2025-04-04 |
NUE250417P00120000
NUE250417P00125000
|
2 | 125.00 | 120.00 | 1.60 | -430.00 | 110.5 |
| 2025-04-04 | 2025-04-21 |
NUE250502P00095000
NUE250502P00100000
|
3 | 100.00 | 95.00 | 1.85 | 172.500 | 122.97 |
| 2025-04-21 | 2025-05-08 |
NUE250516P00103000
NUE250516P00104000
|
16 | 104.00 | 103.00 | 0.40 | 560.000 | 116.16 |
| 2025-05-09 | 2025-05-27 |
NUE250606P00112000
NUE250606P00113000
|
15 | 113.00 | 112.00 | 0.35 | -450.00 | 121.57 |
| 2025-05-27 | 2025-06-13 |
NUE250627P00106000
NUE250627P00107000
|
16 | 107.00 | 106.00 | 0.40 | 400.00 | 131.43 |
| 2025-06-16 | 2025-07-03 |
NUE250711P00118000
NUE250711P00119000
|
16 | 119.00 | 118.00 | 0.40 | -120.000 | 142.4 |
| 2025-07-03 | 2025-07-21 |
NUE250801P00134000
NUE250801P00135000
|
15 | 135.00 | 134.00 | 0.35 | 225.00 | 138.67 |
| 2025-07-21 | 2025-08-07 |
NUE250815P00138000
NUE250815P00139000
|
16 | 139.00 | 138.00 | 0.40 | -120.000 | 145.41 |