| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.750 | 375.000 | 62.01 |
| 2008-02-20 | 2008-03-18 |
NUE080322P00060000
NUE080322P00062500
|
5 | 62.50 | 60.00 | 0.650 | 312.500 | 68.96 |
| 2008-03-19 | 2008-04-15 |
NUE080419P00062500
NUE080419P00065000
|
6 | 65.00 | 62.50 | 0.915 | 324.000 | 73.92 |
| 2008-04-16 | 2008-05-13 |
NUE080517P00067500
NUE080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | 630.000 | 82.07 |
| 2008-05-21 | 2008-06-17 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.55 | 250.00 | 75.56 |
| 2008-06-18 | 2008-07-15 |
NUE080719P00067500
NUE080719P00070000
|
5 | 70.00 | 67.50 | 0.65 | -700.00 | 58.55 |
| 2008-07-16 | 2008-08-12 |
NUE080816P00060000
NUE080816P00065000
|
3 | 65.00 | 60.00 | 1.875 | -937.500 | 50.41 |
| 2008-08-20 | 2008-09-16 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.75 | -517.500 | 51.16 |
| 2008-09-17 | 2008-10-14 |
NUE081018P00040000
NUE081018P00042500
|
6 | 42.50 | 40.00 | 1.035 | -729.000 | 33.56 |
| 2008-12-17 | 2009-01-13 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.825 | -412.500 | 42.1 |
| 2009-04-15 | 2009-05-12 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | 360.000 | 38.9 |
| 2009-05-20 | 2009-06-16 |
NUE090620P00038000
NUE090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 525.000 | 46.68 |
| 2009-06-17 | 2009-07-14 |
NUE090718P00044000
NUE090718P00045000
|
16 | 45.00 | 44.00 | 0.375 | -680.000 | 44.6 |
| 2009-07-22 | 2009-08-18 |
NUE090822P00042000
NUE090822P00043000
|
15 | 43.00 | 42.00 | 0.35 | 487.500 | 47.15 |
| 2009-08-19 | 2009-09-15 |
NUE090919P00043000
NUE090919P00044000
|
14 | 44.00 | 43.00 | 0.325 | 455.000 | 49.7 |
| 2009-09-16 | 2009-10-13 |
NUE091017P00045000
NUE091017P00046000
|
16 | 46.00 | 45.00 | 0.375 | -480.000 | 45.23 |
| 2009-10-21 | 2009-11-17 |
NUE091121P00044000
NUE091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | -900.000 | 41.13 |
| 2009-11-18 | 2009-12-15 |
NUE091219P00040000
NUE091219P00041000
|
15 | 41.00 | 40.00 | 0.35 | 412.500 | 43.83 |
| 2009-12-16 | 2010-01-12 |
NUE100116P00041000
NUE100116P00042000
|
15 | 42.00 | 41.00 | 0.35 | 525.000 | 47.43 |
| 2010-01-20 | 2010-02-16 |
NUE100220P00045000
NUE100220P00046000
|
14 | 46.00 | 45.00 | 0.325 | -896.000 | 44.35 |
| 2010-02-17 | 2010-03-16 |
NUE100320P00040000
NUE100320P00041000
|
14 | 41.00 | 40.00 | 0.310 | 448.000 | 44.39 |
| 2010-03-17 | 2010-04-13 |
NUE100417P00043000
NUE100417P00044000
|
15 | 44.00 | 43.00 | 0.350 | 517.500 | 45.64 |
| 2010-04-21 | 2010-05-18 |
NUE100522P00043000
NUE100522P00044000
|
14 | 44.00 | 43.00 | 0.315 | 91.000 | 42.95 |
| 2010-05-19 | 2010-06-15 |
NUE100619P00042000
NUE100619P00043000
|
14 | 43.00 | 42.00 | 0.310 | -126.000 | 41.49 |
| 2010-06-16 | 2010-07-13 |
NUE100717P00040000
NUE100717P00041000
|
14 | 41.00 | 40.00 | 0.315 | -721.000 | 38.09 |
| 2010-07-21 | 2010-08-17 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.315 | 371.000 | 38.37 |
| 2010-08-18 | 2010-09-14 |
NUE100918P00037000
NUE100918P00038000
|
13 | 38.00 | 37.00 | 0.27 | 247.00 | 38.74 |
| 2010-09-15 | 2010-10-12 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.335 | 465.000 | 39.25 |
| 2010-10-20 | 2010-11-16 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.290 | -63.000 | 37.96 |
| 2010-11-17 | 2010-12-14 |
NUE101218P00035000
NUE101218P00036000
|
13 | 36.00 | 35.00 | 0.250 | 338.000 | 44.58 |
| 2010-12-22 | 2011-01-18 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.25 | 286.00 | 44.55 |
| 2011-01-19 | 2011-02-15 |
NUE110219P00041000
NUE110219P00042000
|
13 | 42.00 | 41.00 | 0.255 | 325.000 | 48.74 |
| 2011-02-16 | 2011-03-15 |
NUE110319P00046000
NUE110319P00047000
|
13 | 47.00 | 46.00 | 0.255 | -292.500 | 45.37 |
| 2011-03-16 | 2011-04-12 |
NUE110416P00042000
NUE110416P00043000
|
14 | 43.00 | 42.00 | 0.305 | 392.000 | 45.23 |
| 2011-04-20 | 2011-05-17 |
NUE110521P00044000
NUE110521P00045000
|
13 | 45.00 | 44.00 | 0.260 | -890.500 | 41.8 |
| 2011-05-18 | 2011-06-14 |
NUE110618P00041000
NUE110618P00042000
|
14 | 42.00 | 41.00 | 0.31 | -651.000 | 39.45 |
| 2011-06-15 | 2011-07-12 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.365 | 330.000 | 39.49 |
| 2011-07-20 | 2011-08-16 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -896.000 | 31.51 |
| 2011-08-17 | 2011-09-13 |
NUE110917P00032000
NUE110917P00033000
|
14 | 33.00 | 32.00 | 0.310 | 133.000 | 35.04 |
| 2011-09-21 | 2011-10-18 |
NUE111022P00030000
NUE111022P00031000
|
13 | 31.00 | 30.00 | 0.260 | 338.000 | 36.8 |
| 2011-10-19 | 2011-11-15 |
NUE111119P00033000
NUE111119P00034000
|
14 | 34.00 | 33.00 | 0.330 | 455.000 | 38.16 |
| 2011-11-16 | 2011-12-13 |
NUE111217P00037000
NUE111217P00038000
|
14 | 38.00 | 37.00 | 0.325 | 245.000 | 38.99 |
| 2011-12-21 | 2012-01-17 |
NUE120121P00037000
NUE120121P00038000
|
13 | 38.00 | 37.00 | 0.270 | 351.000 | 42.87 |
| 2012-01-19 | 2012-02-15 |
NUE120218P00041000
NUE120218P00042000
|
14 | 42.00 | 41.00 | 0.290 | 350.000 | 43.91 |
| 2012-02-17 | 2012-03-15 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.27 | 221.000 | 44.23 |
| 2012-03-21 | 2012-04-17 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.250 | -19.500 | 39.67 |
| 2012-04-18 | 2012-05-15 |
NUE120519P00040000
NUE120519P00041000
|
13 | 41.00 | 40.00 | 0.26 | -962.000 | 34.39 |
| 2012-05-16 | 2012-06-12 |
NUE120616P00033000
NUE120616P00034000
|
13 | 34.00 | 33.00 | 0.280 | 344.500 | 37.61 |
| 2012-06-20 | 2012-07-17 |
NUE120721P00036000
NUE120721P00037000
|
13 | 37.00 | 36.00 | 0.260 | 234.000 | 37.96 |
| 2012-08-22 | 2012-09-18 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -56.000 | 39.49 |
| 2012-09-19 | 2012-10-16 |
NUE121020P00037000
NUE121020P00038000
|
13 | 38.00 | 37.00 | 0.250 | 292.500 | 40.53 |
| 2012-12-19 | 2013-01-15 |
NUE130119P00041000
NUE130119P00042000
|
13 | 42.00 | 41.00 | 0.24 | 292.500 | 47.52 |
| 2013-01-16 | 2013-02-12 |
NUE130216P00044000
NUE130216P00045000
|
13 | 45.00 | 44.00 | 0.27 | 338.000 | 48.12 |
| 2013-02-19 | 2013-03-18 |
NUE130316P00046000
NUE130316P00047000
|
13 | 47.00 | 46.00 | 0.28 | -520.00 | 46.6 |
| 2013-03-20 | 2013-04-16 |
NUE130420P00044000
NUE130420P00045000
|
13 | 45.00 | 44.00 | 0.245 | -669.500 | 42.38 |
| 2013-04-18 | 2013-05-15 |
NUE130518P00040000
NUE130518P00041000
|
13 | 41.00 | 40.00 | 0.255 | 331.500 | 45.77 |
| 2013-05-22 | 2013-06-18 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.265 | -91.000 | 44 |
| 2013-06-19 | 2013-07-16 |
NUE130720P00043000
NUE130720P00044000
|
15 | 44.00 | 43.00 | 0.335 | 285.000 | 45.64 |
| 2013-07-18 | 2013-08-14 |
NUE130817P00044000
NUE130817P00045000
|
14 | 45.00 | 44.00 | 0.305 | 420.000 | 46.92 |
| 2013-08-21 | 2013-09-17 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 448.000 | 50.37 |
| 2013-09-18 | 2013-10-15 |
NUE131019P00049000
NUE131019P00050000
|
15 | 50.00 | 49.00 | 0.370 | -172.500 | 51.09 |
| 2013-10-16 | 2013-11-12 |
NUE131116P00048000
NUE131116P00049000
|
14 | 49.00 | 48.00 | 0.320 | 455.000 | 53.61 |
| 2013-12-12 | 2014-01-08 |
NUE140110P00049500
NUE140110P00050000
|
30 | 50.00 | 49.50 | 0.170 | 525.000 | 52.95 |
| 2014-01-08 | 2014-02-04 |
NUE140207P00051500
NUE140207P00052000
|
28 | 52.00 | 51.50 | 0.155 | -966.000 | 48.45 |
| 2014-02-04 | 2014-03-03 |
NUE140307P00045000
NUE140307P00046000
|
14 | 46.00 | 45.00 | 0.32 | 385.000 | 50.15 |
| 2014-03-03 | 2014-03-28 |
NUE140328P00048000
NUE140328P00048500
|
31 | 48.50 | 48.00 | 0.180 | 558.000 | 50.06 |
| 2014-03-28 | 2014-04-24 |
NUE140425P00048500
NUE140425P00049000
|
28 | 49.00 | 48.50 | 0.145 | 490.000 | 51.11 |
| 2014-04-24 | 2014-05-21 |
NUE140523P00050000
NUE140523P00050500
|
28 | 50.50 | 50.00 | 0.150 | 308.000 | 51.47 |
| 2014-05-27 | 2014-06-23 |
NUE140627P00050500
NUE140627P00051000
|
30 | 51.00 | 50.50 | 0.175 | -615.000 | 49.09 |
| 2014-06-23 | 2014-07-21 |
NUE140719P00048000
NUE140719P00049000
|
13 | 49.00 | 48.00 | 0.285 | 0 | 50.27 |
| 2014-07-21 | 2014-08-18 |
NUE140816P00049000
NUE140816P00049500
|
28 | 49.50 | 49.00 | 0.145 | 0 | 52 |
| 2014-08-18 | 2014-09-12 |
NUE140912P00052500
NUE140912P00053000
|
29 | 53.00 | 52.50 | 0.165 | 478.500 | 54.96 |
| 2014-09-12 | 2014-10-09 |
NUE141010P00053500
NUE141010P00054000
|
30 | 54.00 | 53.50 | 0.175 | -945.000 | 48.71 |
| 2014-10-09 | 2014-11-05 |
NUE141107P00048000
NUE141107P00048500
|
30 | 48.50 | 48.00 | 0.175 | 645.000 | 54.18 |
| 2014-11-05 | 2014-12-02 |
NUE141205P00051500
NUE141205P00052000
|
28 | 52.00 | 51.50 | 0.155 | 322.000 | 54.45 |
| 2014-12-02 | 2014-12-29 |
NUE150102P00051500
NUE150102P00052000
|
30 | 52.00 | 51.50 | 0.175 | -795.000 | 49.01 |
| 2014-12-29 | 2015-01-23 |
NUE150123P00048000
NUE150123P00048500
|
28 | 48.50 | 48.00 | 0.145 | -854.000 | 43.8 |
| 2015-01-23 | 2015-02-19 |
NUE150220P00042500
NUE150220P00043000
|
32 | 43.00 | 42.50 | 0.19 | 608.00 | 48.48 |
| 2015-02-23 | 2015-03-20 |
NUE150320P00046500
NUE150320P00047000
|
27 | 47.00 | 46.50 | 0.140 | 364.500 | 47.14 |
| 2015-03-20 | 2015-04-16 |
NUE150417P00045000
NUE150417P00046000
|
14 | 46.00 | 45.00 | 0.320 | 448.000 | 46.41 |
| 2015-04-16 | 2015-05-13 |
NUE150515P00045000
NUE150515P00046000
|
13 | 46.00 | 45.00 | 0.25 | 325.000 | 49.32 |
| 2015-05-13 | 2015-06-09 |
NUE150612P00047500
NUE150612P00048000
|
29 | 48.00 | 47.50 | 0.165 | 72.500 | 48.59 |
| 2015-06-09 | 2015-07-06 |
NUE150710P00047000
NUE150710P00047500
|
28 | 47.50 | 47.00 | 0.145 | -910.000 | 43.35 |
| 2015-07-06 | 2015-07-31 |
NUE150731P00042000
NUE150731P00042500
|
27 | 42.50 | 42.00 | 0.140 | 391.500 | 44.14 |
| 2015-07-31 | 2015-08-27 |
NUE150828P00042500
NUE150828P00043000
|
28 | 43.00 | 42.50 | 0.15 | 14.000 | 43.31 |
| 2015-08-27 | 2015-09-23 |
NUE150925P00041500
NUE150925P00042000
|
33 | 42.00 | 41.50 | 0.205 | -792.000 | 38.51 |
| 2015-09-23 | 2015-10-20 |
NUE151023P00037000
NUE151023P00037500
|
31 | 37.50 | 37.00 | 0.180 | 527.000 | 43.5 |
| 2015-10-20 | 2015-11-16 |
NUE151120P00039500
NUE151120P00040000
|
29 | 40.00 | 39.50 | 0.160 | 217.500 | 41.32 |
| 2015-11-16 | 2015-12-11 |
NUE151211P00039500
NUE151211P00040000
|
32 | 40.00 | 39.50 | 0.19 | 352.00 | 39.99 |
| 2015-12-11 | 2016-01-07 |
NUE160108P00038500
NUE160108P00039000
|
32 | 39.00 | 38.50 | 0.19 | 96.000 | 36.44 |
| 2016-01-07 | 2016-02-03 |
NUE160205P00036000
NUE160205P00036500
|
31 | 36.50 | 36.00 | 0.180 | 527.000 | 39.92 |
| 2016-02-03 | 2016-03-01 |
NUE160304P00038500
NUE160304P00039000
|
28 | 39.00 | 38.50 | 0.150 | 364.000 | 42.96 |
| 2016-03-01 | 2016-03-28 |
NUE160401P00039500
NUE160401P00040000
|
28 | 40.00 | 39.50 | 0.155 | 434.000 | 47.52 |
| 2016-03-28 | 2016-04-22 |
NUE160422P00045500
NUE160422P00046000
|
30 | 46.00 | 45.50 | 0.175 | 525.000 | 49.55 |
| 2016-04-22 | 2016-05-19 |
NUE160520P00048000
NUE160520P00048500
|
28 | 48.50 | 48.00 | 0.155 | -1456.000 | 46.53 |
| 2016-05-19 | 2016-06-15 |
NUE160617P00044000
NUE160617P00045000
|
13 | 45.00 | 44.00 | 0.26 | 338.00 | 50.35 |
| 2016-06-15 | 2016-07-12 |
NUE160715P00048000
NUE160715P00049000
|
14 | 49.00 | 48.00 | 0.300 | 427.000 | 56.67 |
| 2016-07-12 | 2016-08-08 |
NUE160812P00054500
NUE160812P00055000
|
28 | 55.00 | 54.50 | 0.155 | -742.000 | 50.69 |
| 2016-08-08 | 2016-09-02 |
NUE160902P00052000
NUE160902P00052500
|
30 | 52.50 | 52.00 | 0.175 | -855.000 | 49.03 |
| 2016-09-02 | 2016-09-29 |
NUE160930P00047500
NUE160930P00048000
|
29 | 48.00 | 47.50 | 0.16 | 348.00 | 49.45 |
| 2016-09-29 | 2016-10-26 |
NUE161028P00047500
NUE161028P00048000
|
31 | 48.00 | 47.50 | 0.18 | -449.500 | 47.61 |
| 2016-10-26 | 2016-11-22 |
NUE161125P00046000
NUE161125P00046500
|
30 | 46.50 | 46.00 | 0.175 | 510.000 | 62.85 |
| 2016-11-22 | 2016-12-19 |
NUE161223P00060500
NUE161223P00061000
|
30 | 61.00 | 60.50 | 0.17 | -300.00 | 61.49 |
| 2016-12-19 | 2017-01-13 |
NUE170113P00059000
NUE170113P00059500
|
32 | 59.50 | 59.00 | 0.195 | 592.000 | 60.37 |
| 2017-01-13 | 2017-02-09 |
NUE170210P00058500
NUE170210P00059000
|
30 | 59.00 | 58.50 | 0.175 | 570.000 | 60.99 |
| 2017-02-09 | 2017-03-08 |
NUE170310P00059000
NUE170310P00059500
|
28 | 59.50 | 59.00 | 0.155 | 322.000 | 60.62 |
| 2017-03-08 | 2017-04-04 |
NUE170407P00059000
NUE170407P00059500
|
32 | 59.50 | 59.00 | 0.190 | 240.000 | 60.77 |
| 2017-04-06 | 2017-05-03 |
NUE170505P00058500
NUE170505P00059000
|
32 | 59.00 | 58.50 | 0.190 | 464.000 | 60.47 |
| 2017-05-03 | 2017-05-30 |
NUE170602P00058500
NUE170602P00059000
|
28 | 59.00 | 58.50 | 0.150 | -448.000 | 58.7 |
| 2017-05-30 | 2017-06-26 |
NUE170630P00056500
NUE170630P00057000
|
30 | 57.00 | 56.50 | 0.170 | -150.000 | 57.87 |
| 2017-06-26 | 2017-07-21 |
NUE170721P00055500
NUE170721P00056000
|
33 | 56.00 | 55.50 | 0.205 | 676.500 | 60.23 |
| 2017-07-24 | 2017-08-18 |
NUE170818P00059000
NUE170818P00059500
|
30 | 59.50 | 59.00 | 0.175 | -975.000 | 54.11 |
| 2017-08-21 | 2017-09-15 |
NUE170915P00052500
NUE170915P00053000
|
31 | 53.00 | 52.50 | 0.18 | 542.500 | 53.5 |
| 2017-09-15 | 2017-10-12 |
NUE171013P00052000
NUE171013P00052500
|
29 | 52.50 | 52.00 | 0.165 | 377.000 | 58.31 |
| 2017-10-12 | 2017-11-08 |
NUE171110P00056000
NUE171110P00056500
|
30 | 56.50 | 56.00 | 0.170 | 285.000 | 55.83 |
| 2017-11-08 | 2017-12-05 |
NUE171208P00056000
NUE171208P00056500
|
29 | 56.50 | 56.00 | 0.165 | 217.500 | 60.17 |
| 2017-12-05 | 2018-01-02 |
NUE180105P00056000
NUE180105P00056500
|
30 | 56.50 | 56.00 | 0.17 | 615.000 | 67.86 |
| 2018-01-02 | 2018-01-29 |
NUE180202P00064500
NUE180202P00065000
|
30 | 65.00 | 64.50 | 0.175 | 510.000 | 64.24 |
| 2018-01-29 | 2018-02-23 |
NUE180223P00067000
NUE180223P00067500
|
31 | 67.50 | 67.00 | 0.180 | -1054.000 | 66.94 |
| 2018-02-27 | 2018-03-26 |
NUE180329P00065500
NUE180329P00066000
|
29 | 66.00 | 65.50 | 0.16 | -1131.00 | 61.09 |
| 2018-03-27 | 2018-04-23 |
NUE180427P00058500
NUE180427P00059000
|
34 | 59.00 | 58.50 | 0.21 | 629.000 | 62.03 |
| 2018-04-23 | 2018-05-18 |
NUE180518P00061000
NUE180518P00061500
|
29 | 61.50 | 61.00 | 0.160 | 449.500 | 65.54 |
| 2018-05-21 | 2018-06-15 |
NUE180615P00063500
NUE180615P00064000
|
29 | 64.00 | 63.50 | 0.160 | 1914.000 | 66.85 |
| 2018-06-15 | 2018-07-12 |
NUE180713P00065000
NUE180713P00065500
|
31 | 65.50 | 65.00 | 0.18 | -899.000 | 64.12 |
| 2018-07-12 | 2018-08-08 |
NUE180810P00062000
NUE180810P00062500
|
29 | 62.50 | 62.00 | 0.165 | 406.000 | 63.45 |
| 2018-08-08 | 2018-09-04 |
NUE180907P00063000
NUE180907P00063500
|
30 | 63.50 | 63.00 | 0.17 | -630.000 | 63.24 |
| 2018-09-04 | 2018-10-01 |
NUE181005P00060500
NUE181005P00061000
|
32 | 61.00 | 60.50 | 0.19 | 592.000 | 64.29 |
| 2018-10-01 | 2018-10-26 |
NUE181026P00062500
NUE181026P00063000
|
29 | 63.00 | 62.50 | 0.160 | -1348.500 | 56.13 |
| 2018-10-26 | 2018-11-23 |
NUE181123P00054000
NUE181123P00055000
|
16 | 55.00 | 54.00 | 0.38 | 672.00 | 59.42 |
| 2018-11-23 | 2018-12-20 |
NUE181221P00057500
NUE181221P00058000
|
30 | 58.00 | 57.50 | 0.170 | -465.000 | 51.93 |
| 2018-12-21 | 2019-01-17 |
NUE190118P00047000
NUE190118P00050000
|
4 | 50.00 | 47.00 | 0.835 | 270.000 | 58.73 |
| 2019-01-23 | 2019-02-19 |
NUE190222P00055500
NUE190222P00056000
|
29 | 56.00 | 55.50 | 0.160 | 493.000 | 61.19 |
| 2019-02-19 | 2019-03-18 |
NUE190322P00058500
NUE190322P00059000
|
28 | 59.00 | 58.50 | 0.155 | -140.000 | 57 |
| 2019-03-18 | 2019-04-15 |
NUE190418P00057500
NUE190418P00058000
|
29 | 58.00 | 57.50 | 0.165 | -145.000 | 57.5 |
| 2019-04-15 | 2019-05-10 |
NUE190510P00056500
NUE190510P00057000
|
33 | 57.00 | 56.50 | 0.200 | -1138.500 | 56.8 |
| 2019-05-10 | 2019-06-06 |
NUE190607P00055500
NUE190607P00056000
|
29 | 56.00 | 55.50 | 0.165 | -826.500 | 50.84 |
| 2019-06-06 | 2019-07-03 |
NUE190705P00049000
NUE190705P00049500
|
33 | 49.50 | 49.00 | 0.20 | 676.500 | 55.31 |
| 2019-07-03 | 2019-07-30 |
NUE190802P00054000
NUE190802P00054500
|
30 | 54.50 | 54.00 | 0.175 | 435.000 | 52.57 |
| 2019-07-30 | 2019-08-26 |
NUE190830P00054500
NUE190830P00055000
|
29 | 55.00 | 54.50 | 0.165 | -1116.500 | 48.98 |
| 2019-08-26 | 2019-09-20 |
NUE190920P00046000
NUE190920P00046500
|
30 | 46.50 | 46.00 | 0.170 | 480.000 | 52.62 |
| 2019-09-23 | 2019-10-18 |
NUE191018P00051500
NUE191018P00052000
|
31 | 52.00 | 51.50 | 0.185 | -325.500 | 51.68 |
| 2019-10-21 | 2019-11-15 |
NUE191115P00050500
NUE191115P00051000
|
30 | 51.00 | 50.50 | 0.175 | 540.000 | 54.95 |
| 2019-11-15 | 2019-12-12 |
NUE191213P00053500
NUE191213P00054000
|
29 | 54.00 | 53.50 | 0.160 | 478.500 | 56.47 |
| 2019-12-12 | 2020-01-08 |
NUE200110P00056500
NUE200110P00057000
|
30 | 57.00 | 56.50 | 0.17 | -870.000 | 52.77 |
| 2020-01-08 | 2020-02-04 |
NUE200207P00052000
NUE200207P00052500
|
30 | 52.50 | 52.00 | 0.17 | -1155.000 | 47.92 |
| 2020-02-04 | 2020-03-02 |
NUE200306P00047500
NUE200306P00048000
|
33 | 48.00 | 47.50 | 0.20 | -742.500 | 39.61 |
| 2020-03-02 | 2020-03-27 |
NUE200327P00040000
NUE200327P00041500
|
10 | 41.50 | 40.00 | 0.540 | -85.000 | 33.36 |
| 2020-04-15 | 2020-05-12 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.575 | 310.000 | 38.07 |
| 2020-05-12 | 2020-06-08 |
NUE200612P00037500
NUE200612P00038000
|
31 | 38.00 | 37.50 | 0.180 | 542.500 | 41.2 |
| 2020-06-09 | 2020-07-06 |
NUE200710P00042500
NUE200710P00043000
|
32 | 43.00 | 42.50 | 0.19 | -832.000 | 40.45 |
| 2020-07-06 | 2020-07-31 |
NUE200731P00040000
NUE200731P00040500
|
30 | 40.50 | 40.00 | 0.175 | 225.000 | 41.95 |
| 2020-08-03 | 2020-08-28 |
NUE200828P00041500
NUE200828P00042000
|
30 | 42.00 | 41.50 | 0.175 | 525.000 | 45.99 |
| 2020-08-28 | 2020-09-24 |
NUE200925P00044500
NUE200925P00045000
|
30 | 45.00 | 44.50 | 0.175 | -225.000 | 45.25 |
| 2020-09-25 | 2020-10-22 |
NUE201023P00043500
NUE201023P00044000
|
30 | 44.00 | 43.50 | 0.175 | 525.000 | 50.19 |
| 2020-10-22 | 2020-11-18 |
NUE201120P00048000
NUE201120P00048500
|
28 | 48.50 | 48.00 | 0.15 | 350.000 | 52.55 |
| 2020-11-23 | 2020-12-21 |
NUE201224P00052000
NUE201224P00052500
|
30 | 52.50 | 52.00 | 0.175 | 300.000 | 52.44 |
| 2020-12-21 | 2021-01-15 |
NUE210115P00052500
NUE210115P00053000
|
30 | 53.00 | 52.50 | 0.175 | 525.000 | 55.47 |
| 2021-01-15 | 2021-02-11 |
NUE210212P00053500
NUE210212P00054000
|
33 | 54.00 | 53.50 | 0.200 | 412.500 | 56.34 |
| 2021-02-11 | 2021-03-10 |
NUE210312P00053000
NUE210312P00053500
|
30 | 53.50 | 53.00 | 0.175 | 525.000 | 69.76 |
| 2021-03-15 | 2021-04-09 |
NUE210409P00067500
NUE210409P00068000
|
33 | 68.00 | 67.50 | 0.200 | 1402.500 | 80.29 |
| 2021-04-09 | 2021-05-06 |
NUE210507P00077000
NUE210507P00078000
|
14 | 78.00 | 77.00 | 0.325 | 455.000 | 98.76 |
| 2021-05-17 | 2021-06-11 |
NUE210611P00102000
NUE210611P00103000
|
16 | 103.00 | 102.00 | 0.40 | 600.000 | 106.59 |
| 2021-06-15 | 2021-07-12 |
NUE210716P00095000
NUE210716P00097500
|
5 | 97.50 | 95.00 | 0.725 | -75.000 | 92.04 |
| 2021-07-12 | 2021-08-06 |
NUE210806P00095000
NUE210806P00095500
|
33 | 95.50 | 95.00 | 0.200 | 660.000 | 104.31 |
| 2021-08-09 | 2021-09-03 |
NUE210903P00104000
NUE210903P00105000
|
15 | 105.00 | 104.00 | 0.350 | -112.500 | 114.05 |
| 2021-09-08 | 2021-10-05 |
NUE211008P00108000
NUE211008P00109000
|
16 | 109.00 | 108.00 | 0.40 | -1040.00 | 97.97 |
| 2021-10-05 | 2021-11-01 |
NUE211105P00095000
NUE211105P00096000
|
16 | 96.00 | 95.00 | 0.40 | 640.000 | 112.2 |
| 2021-11-01 | 2021-11-26 |
NUE211126P00105000
NUE211126P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 113.98 |
| 2021-11-26 | 2021-12-23 |
NUE211223P00110000
NUE211223P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.000 | 114.3 |
| 2021-12-27 | 2022-01-21 |
NUE220121P00113000
NUE220121P00114000
|
16 | 114.00 | 113.00 | 0.40 | -880.00 | 93.05 |
| 2022-01-21 | 2022-02-17 |
NUE220218P00085000
NUE220218P00090000
|
3 | 90.00 | 85.00 | 1.70 | 510.000 | 122.93 |
| 2022-02-17 | 2022-03-16 |
NUE220318P00110000
NUE220318P00115000
|
2 | 115.00 | 110.00 | 1.330 | 267.000 | 136.16 |
| 2022-03-16 | 2022-04-12 |
NUE220414P00125000
NUE220414P00130000
|
2 | 130.00 | 125.00 | 1.650 | 328.000 | 165.32 |
| 2022-04-12 | 2022-05-09 |
NUE220513P00149000
NUE220513P00150000
|
14 | 150.00 | 149.00 | 0.325 | -910.000 | 123.79 |
| 2022-05-09 | 2022-06-03 |
NUE220603P00120000
NUE220603P00125000
|
3 | 125.00 | 120.00 | 1.70 | 507.00 | 128.71 |
| 2022-06-03 | 2022-06-30 |
NUE220701P00124000
NUE220701P00125000
|
15 | 125.00 | 124.00 | 0.35 | -1275.00 | 105.64 |
| 2022-07-01 | 2022-07-28 |
NUE220729P00101000
NUE220729P00102000
|
14 | 102.00 | 101.00 | 0.300 | 469.000 | 135.8 |
| 2022-07-28 | 2022-08-24 |
NUE220826P00126000
NUE220826P00127000
|
15 | 127.00 | 126.00 | 0.350 | 465.000 | 140.51 |
| 2022-08-24 | 2022-09-20 |
NUE220923P00134000
NUE220923P00135000
|
16 | 135.00 | 134.00 | 0.375 | -1120.000 | 105.87 |
| 2022-09-23 | 2022-10-20 |
NUE221021P00097500
NUE221021P00100000
|
6 | 100.00 | 97.50 | 0.960 | 567.000 | 135.56 |
| 2022-10-20 | 2022-11-16 |
NUE221118P00115000
NUE221118P00120000
|
2 | 120.00 | 115.00 | 1.65 | 309.000 | 142.03 |
| 2022-11-16 | 2022-12-13 |
NUE221216P00130000
NUE221216P00135000
|
2 | 135.00 | 130.00 | 1.410 | 255.000 | 133.6 |
| 2022-12-13 | 2023-01-09 |
NUE230113P00145000
NUE230113P00146000
|
14 | 146.00 | 145.00 | 0.300 | -560.000 | 157.56 |
| 2023-01-09 | 2023-02-03 |
NUE230203P00137000
NUE230203P00138000
|
17 | 138.00 | 137.00 | 0.425 | 722.500 | 176.63 |
| 2023-02-03 | 2023-03-02 |
NUE230303P00170000
NUE230303P00172500
|
6 | 172.50 | 170.00 | 0.85 | 363.000 | 178.37 |
| 2023-03-02 | 2023-03-29 |
NUE230331P00170000
NUE230331P00172500
|
6 | 172.50 | 170.00 | 0.975 | -930.000 | 154.47 |
| 2023-03-29 | 2023-04-25 |
NUE230428P00145000
NUE230428P00146000
|
15 | 146.00 | 145.00 | 0.350 | 135.000 | 148.18 |
| 2023-04-25 | 2023-05-22 |
NUE230526P00140000
NUE230526P00145000
|
2 | 145.00 | 140.00 | 1.550 | -380.000 | 136.14 |
| 2023-05-22 | 2023-06-16 |
NUE230616P00136000
NUE230616P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 151.41 |
| 2023-06-16 | 2023-07-13 |
NUE230714P00140000
NUE230714P00145000
|
2 | 145.00 | 140.00 | 1.170 | 233.000 | 166.77 |
| 2023-07-13 | 2023-08-09 |
NUE230811P00160000
NUE230811P00165000
|
2 | 165.00 | 160.00 | 1.520 | 233.000 | 166.52 |
| 2023-08-09 | 2023-09-05 |
NUE230908P00160000
NUE230908P00165000
|
2 | 165.00 | 160.00 | 1.405 | 243.000 | 164.94 |
| 2023-09-05 | 2023-10-02 |
NUE231006P00160000
NUE231006P00165000
|
2 | 165.00 | 160.00 | 1.355 | -649.000 | 157.23 |
| 2023-10-02 | 2023-10-27 |
NUE231027P00145000
NUE231027P00150000
|
2 | 150.00 | 145.00 | 1.375 | -99.000 | 148.11 |
| 2023-10-27 | 2023-11-24 |
NUE231124P00140000
NUE231124P00145000
|
2 | 145.00 | 140.00 | 1.555 | 308.000 | 157.16 |
| 2023-11-30 | 2023-12-27 |
NUE231229P00160000
NUE231229P00165000
|
2 | 165.00 | 160.00 | 1.235 | 242.000 | 174.04 |
| 2023-12-27 | 2024-01-23 |
NUE240126P00170000
NUE240126P00175000
|
3 | 175.00 | 170.00 | 1.67 | -316.500 | 175.1 |
| 2024-01-23 | 2024-02-20 |
NUE240223P00160000
NUE240223P00165000
|
2 | 165.00 | 160.00 | 1.59 | 303.000 | 189.99 |
| 2024-02-20 | 2024-03-18 |
NUE240322P00175000
NUE240322P00180000
|
2 | 180.00 | 175.00 | 1.545 | 284.000 | 194.44 |
| 2024-03-18 | 2024-04-12 |
NUE240412P00180000
NUE240412P00185000
|
2 | 185.00 | 180.00 | 1.390 | 243.000 | 194.53 |
| 2024-04-12 | 2024-05-09 |
NUE240510P00185000
NUE240510P00190000
|
3 | 190.00 | 185.00 | 1.90 | -855.00 | 174.47 |
| 2024-05-13 | 2024-06-07 |
NUE240607P00165000
NUE240607P00170000
|
2 | 170.00 | 165.00 | 1.25 | -735.000 | 161 |
| 2024-06-11 | 2024-07-08 |
NUE240712P00145000
NUE240712P00150000
|
2 | 150.00 | 145.00 | 1.15 | 115.000 | 161.1 |
| 2024-07-10 | 2024-08-06 |
NUE240809P00145000
NUE240809P00150000
|
3 | 150.00 | 145.00 | 1.85 | 105.00 | 145.14 |
| 2024-08-07 | 2024-09-03 |
NUE240906P00135000
NUE240906P00140000
|
2 | 140.00 | 135.00 | 1.525 | 210.000 | 138.79 |
| 2024-09-04 | 2024-10-01 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.20 | 290.00 | 151.44 |
| 2024-10-01 | 2024-10-28 |
NUE241101P00145000
NUE241101P00150000
|
3 | 150.00 | 145.00 | 1.75 | -180.00 | 143.56 |
| 2024-10-28 | 2024-11-22 |
NUE241122P00140000
NUE241122P00145000
|
3 | 145.00 | 140.00 | 1.675 | 532.500 | 151.92 |
| 2024-11-22 | 2024-12-19 |
NUE241220P00148000
NUE241220P00149000
|
16 | 149.00 | 148.00 | 0.40 | -1120.00 | 116.58 |
| 2024-12-19 | 2025-01-15 |
NUE250117P00105000
NUE250117P00110000
|
2 | 110.00 | 105.00 | 1.275 | 255.000 | 124.53 |
| 2025-01-15 | 2025-02-11 |
NUE250214P00119000
NUE250214P00120000
|
14 | 120.00 | 119.00 | 0.30 | 455.000 | 137.77 |
| 2025-02-11 | 2025-03-10 |
NUE250314P00134000
NUE250314P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.00 | 132.09 |
| 2025-03-18 | 2025-04-14 |
NUE250417P00120000
NUE250417P00125000
|
2 | 125.00 | 120.00 | 1.60 | -640.00 | 110.5 |
| 2025-04-14 | 2025-05-09 |
NUE250509P00107000
NUE250509P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.000 | 115.22 |
| 2025-05-09 | 2025-06-05 |
NUE250606P00112000
NUE250606P00113000
|
15 | 113.00 | 112.00 | 0.35 | 825.000 | 121.57 |
| 2025-06-05 | 2025-07-02 |
NUE250703P00115000
NUE250703P00116000
|
16 | 116.00 | 115.00 | 0.40 | 2120.000 | 137.87 |
| 2025-07-02 | 2025-07-29 |
NUE250801P00135000
NUE250801P00136000
|
16 | 136.00 | 135.00 | 0.40 | 120.000 | 138.67 |