| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
NUE080216P00047500
NUE080216P00050000
|
5 | 50.00 | 47.50 | 0.750 | 0 | 62.01 |
| 2008-02-20 | 2008-03-24 |
NUE080322P00060000
NUE080322P00062500
|
5 | 62.50 | 60.00 | 0.650 | 0 | 68.96 |
| 2008-03-24 | 2008-04-21 |
NUE080419P00062500
NUE080419P00065000
|
5 | 65.00 | 62.50 | 0.600 | 0 | 73.92 |
| 2008-04-21 | 2008-05-19 |
NUE080517P00067500
NUE080517P00070000
|
5 | 70.00 | 67.50 | 0.625 | 0 | 82.07 |
| 2008-05-21 | 2008-06-23 |
NUE080621P00067500
NUE080621P00070000
|
5 | 70.00 | 67.50 | 0.55 | 0 | 75.56 |
| 2008-06-23 | 2008-07-21 |
NUE080719P00070000
NUE080719P00075000
|
3 | 75.00 | 70.00 | 1.80 | -1500.00 | 58.55 |
| 2008-08-20 | 2008-09-22 |
NUE080920P00047500
NUE080920P00050000
|
5 | 50.00 | 47.50 | 0.75 | 0 | 51.16 |
| 2008-09-22 | 2008-10-20 |
NUE081018P00042500
NUE081018P00045000
|
6 | 45.00 | 42.50 | 0.925 | -1500.00 | 33.56 |
| 2008-12-17 | 2009-01-20 |
NUE090117P00042500
NUE090117P00045000
|
5 | 45.00 | 42.50 | 0.825 | -1250.00 | 42.1 |
| 2009-04-15 | 2009-05-18 |
NUE090516P00040000
NUE090516P00041000
|
16 | 41.00 | 40.00 | 0.40 | -1600.00 | 38.9 |
| 2009-05-20 | 2009-06-22 |
NUE090620P00038000
NUE090620P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 46.68 |
| 2009-06-22 | 2009-07-20 |
NUE090718P00041000
NUE090718P00042000
|
16 | 42.00 | 41.00 | 0.375 | 0 | 44.6 |
| 2009-07-22 | 2009-08-24 |
NUE090822P00042000
NUE090822P00043000
|
15 | 43.00 | 42.00 | 0.35 | 0 | 47.15 |
| 2009-08-24 | 2009-09-21 |
NUE090919P00044000
NUE090919P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0 | 49.7 |
| 2009-09-21 | 2009-10-19 |
NUE091017P00046000
NUE091017P00047500
|
9 | 47.50 | 46.00 | 0.475 | -1350.00 | 45.23 |
| 2009-10-21 | 2009-11-23 |
NUE091121P00044000
NUE091121P00045000
|
15 | 45.00 | 44.00 | 0.35 | -1500.00 | 41.13 |
| 2009-11-23 | 2009-12-21 |
NUE091219P00039000
NUE091219P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0 | 43.83 |
| 2009-12-21 | 2010-01-19 |
NUE100116P00042000
NUE100116P00043000
|
13 | 43.00 | 42.00 | 0.275 | 0 | 47.43 |
| 2010-01-20 | 2010-02-22 |
NUE100220P00045000
NUE100220P00046000
|
14 | 46.00 | 45.00 | 0.325 | -1400.00 | 44.35 |
| 2010-02-22 | 2010-03-22 |
NUE100320P00041000
NUE100320P00042000
|
13 | 42.00 | 41.00 | 0.255 | 0 | 44.39 |
| 2010-03-22 | 2010-04-19 |
NUE100417P00042000
NUE100417P00043000
|
13 | 43.00 | 42.00 | 0.270 | 0 | 45.64 |
| 2010-04-21 | 2010-05-24 |
NUE100522P00043000
NUE100522P00044000
|
14 | 44.00 | 43.00 | 0.315 | -1400.00 | 42.95 |
| 2010-05-24 | 2010-06-21 |
NUE100619P00040000
NUE100619P00041000
|
14 | 41.00 | 40.00 | 0.305 | 0 | 41.49 |
| 2010-06-21 | 2010-07-19 |
NUE100717P00040000
NUE100717P00041000
|
15 | 41.00 | 40.00 | 0.345 | -1500.00 | 38.09 |
| 2010-07-21 | 2010-08-23 |
NUE100821P00037000
NUE100821P00038000
|
14 | 38.00 | 37.00 | 0.315 | 0 | 38.37 |
| 2010-08-23 | 2010-09-20 |
NUE100918P00036000
NUE100918P00037000
|
14 | 37.00 | 36.00 | 0.305 | 0 | 38.74 |
| 2010-09-20 | 2010-10-18 |
NUE101016P00037000
NUE101016P00038000
|
15 | 38.00 | 37.00 | 0.355 | 0 | 39.25 |
| 2010-10-20 | 2010-11-22 |
NUE101120P00037000
NUE101120P00038000
|
14 | 38.00 | 37.00 | 0.290 | -56.00 | 37.96 |
| 2010-11-22 | 2010-12-20 |
NUE101218P00036000
NUE101218P00037000
|
13 | 37.00 | 36.00 | 0.24 | 0 | 44.58 |
| 2010-12-22 | 2011-01-24 |
NUE110122P00042000
NUE110122P00043000
|
13 | 43.00 | 42.00 | 0.25 | 0 | 44.55 |
| 2011-01-24 | 2011-02-22 |
NUE110219P00043000
NUE110219P00044000
|
13 | 44.00 | 43.00 | 0.275 | 0 | 48.74 |
| 2011-02-22 | 2011-03-21 |
NUE110319P00045000
NUE110319P00046000
|
13 | 46.00 | 45.00 | 0.270 | -819.00 | 45.37 |
| 2011-03-21 | 2011-04-18 |
NUE110416P00043000
NUE110416P00044000
|
13 | 44.00 | 43.00 | 0.265 | 0 | 45.23 |
| 2011-04-20 | 2011-05-23 |
NUE110521P00044000
NUE110521P00045000
|
13 | 45.00 | 44.00 | 0.260 | -1300.00 | 41.8 |
| 2011-05-24 | 2011-06-20 |
NUE110618P00040000
NUE110618P00041000
|
13 | 41.00 | 40.00 | 0.28 | -1300.00 | 39.45 |
| 2011-06-20 | 2011-07-18 |
NUE110716P00038000
NUE110716P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 39.49 |
| 2011-07-20 | 2011-08-22 |
NUE110820P00038000
NUE110820P00039000
|
14 | 39.00 | 38.00 | 0.31 | -1400.00 | 31.51 |
| 2011-08-22 | 2011-09-19 |
NUE110917P00029000
NUE110917P00030000
|
13 | 30.00 | 29.00 | 0.265 | 0 | 35.04 |
| 2011-09-21 | 2011-10-24 |
NUE111022P00030000
NUE111022P00031000
|
13 | 31.00 | 30.00 | 0.260 | 0 | 36.8 |
| 2011-11-16 | 2011-12-19 |
NUE111217P00037000
NUE111217P00038000
|
14 | 38.00 | 37.00 | 0.325 | 0 | 38.99 |
| 2011-12-21 | 2012-01-23 |
NUE120121P00037000
NUE120121P00038000
|
13 | 38.00 | 37.00 | 0.270 | 0 | 42.87 |
| 2012-02-17 | 2012-03-19 |
NUE120317P00042000
NUE120317P00043000
|
13 | 43.00 | 42.00 | 0.27 | 0 | 44.23 |
| 2012-03-21 | 2012-04-23 |
NUE120421P00041000
NUE120421P00042000
|
13 | 42.00 | 41.00 | 0.250 | -1300.00 | 39.67 |
| 2012-05-16 | 2012-06-18 |
NUE120616P00033000
NUE120616P00034000
|
13 | 34.00 | 33.00 | 0.280 | 0 | 37.61 |
| 2012-06-20 | 2012-07-23 |
NUE120721P00036000
NUE120721P00037000
|
13 | 37.00 | 36.00 | 0.260 | 0 | 37.96 |
| 2012-08-22 | 2012-09-24 |
NUE120922P00039000
NUE120922P00040000
|
14 | 40.00 | 39.00 | 0.295 | -714.00 | 39.49 |
| 2012-09-24 | 2012-10-22 |
NUE121020P00037000
NUE121020P00038000
|
12 | 38.00 | 37.00 | 0.230 | 0 | 40.53 |
| 2012-12-19 | 2013-01-22 |
NUE130119P00041000
NUE130119P00042000
|
13 | 42.00 | 41.00 | 0.24 | 0 | 47.52 |
| 2013-02-19 | 2013-03-18 |
NUE130316P00046000
NUE130316P00047000
|
13 | 47.00 | 46.00 | 0.28 | -520.00 | 46.6 |
| 2013-03-20 | 2013-04-22 |
NUE130420P00044000
NUE130420P00045000
|
13 | 45.00 | 44.00 | 0.245 | -1300.00 | 42.38 |
| 2013-05-22 | 2013-06-24 |
NUE130622P00044000
NUE130622P00045000
|
13 | 45.00 | 44.00 | 0.265 | -1300.00 | 44 |
| 2013-06-24 | 2013-07-22 |
NUE130720P00041000
NUE130720P00042000
|
14 | 42.00 | 41.00 | 0.31 | 0 | 45.64 |
| 2013-08-21 | 2013-09-23 |
NUE130921P00044000
NUE130921P00045000
|
14 | 45.00 | 44.00 | 0.320 | 0 | 50.37 |
| 2013-09-23 | 2013-10-21 |
NUE131019P00048000
NUE131019P00049000
|
14 | 49.00 | 48.00 | 0.330 | 0 | 51.09 |
| 2013-10-21 | 2013-11-18 |
NUE131116P00049000
NUE131116P00050000
|
14 | 50.00 | 49.00 | 0.315 | 0 | 53.61 |
| 2013-12-12 | 2014-01-10 |
NUE140110P00049500
NUE140110P00050000
|
30 | 50.00 | 49.50 | 0.170 | 510.000 | 52.95 |
| 2014-01-10 | 2014-02-07 |
NUE140207P00051500
NUE140207P00052000
|
29 | 52.00 | 51.50 | 0.160 | -971.500 | 48.45 |
| 2014-02-07 | 2014-03-07 |
NUE140307P00047000
NUE140307P00047500
|
29 | 47.50 | 47.00 | 0.160 | 464.000 | 50.15 |
| 2014-03-07 | 2014-04-04 |
NUE140404P00048500
NUE140404P00049000
|
29 | 49.00 | 48.50 | 0.165 | 478.500 | 51.1 |
| 2014-04-04 | 2014-05-02 |
NUE140502P00049500
NUE140502P00050000
|
30 | 50.00 | 49.50 | 0.170 | 510.000 | 52.35 |
| 2014-05-02 | 2014-05-30 |
NUE140530P00051000
NUE140530P00051500
|
28 | 51.50 | 51.00 | 0.15 | -910.000 | 50.63 |
| 2014-05-30 | 2014-06-27 |
NUE140627P00049000
NUE140627P00049500
|
29 | 49.50 | 49.00 | 0.160 | -754.000 | 49.09 |
| 2014-06-27 | 2014-07-25 |
NUE140725P00047500
NUE140725P00048000
|
28 | 48.00 | 47.50 | 0.150 | 434.000 | 51.33 |
| 2014-07-25 | 2014-08-22 |
NUE140822P00050000
NUE140822P00050500
|
30 | 50.50 | 50.00 | 0.175 | 525.000 | 53.75 |
| 2014-08-22 | 2014-09-22 |
NUE140920P00052500
NUE140920P00053000
|
28 | 53.00 | 52.50 | 0.150 | 0 | 57.64 |
| 2014-09-22 | 2014-10-20 |
NUE141018P00055500
NUE141018P00056000
|
32 | 56.00 | 55.50 | 0.195 | -1600.00 | 49.91 |
| 2014-10-20 | 2014-11-14 |
NUE141114P00049000
NUE141114P00049500
|
30 | 49.50 | 49.00 | 0.170 | 435.000 | 53.91 |
| 2014-11-14 | 2014-12-12 |
NUE141212P00052500
NUE141212P00053000
|
30 | 53.00 | 52.50 | 0.170 | -1215.000 | 51.88 |
| 2014-12-12 | 2015-01-09 |
NUE150109P00050500
NUE150109P00051000
|
31 | 51.00 | 50.50 | 0.185 | -527.000 | 47.78 |
| 2015-01-09 | 2015-02-06 |
NUE150206P00046500
NUE150206P00047000
|
29 | 47.00 | 46.50 | 0.160 | 493.000 | 48.27 |
| 2015-02-09 | 2015-03-06 |
NUE150306P00046500
NUE150306P00047000
|
27 | 47.00 | 46.50 | 0.140 | 351.000 | 47.03 |
| 2015-03-06 | 2015-04-02 |
NUE150402P00045500
NUE150402P00046000
|
29 | 46.00 | 45.50 | 0.160 | 449.500 | 47.26 |
| 2015-04-02 | 2015-05-01 |
NUE150501P00046000
NUE150501P00046500
|
31 | 46.50 | 46.00 | 0.185 | 573.500 | 49 |
| 2015-05-01 | 2015-05-29 |
NUE150529P00047500
NUE150529P00048000
|
29 | 48.00 | 47.50 | 0.160 | -522.000 | 47.3 |
| 2015-05-29 | 2015-06-26 |
NUE150626P00046000
NUE150626P00046500
|
31 | 46.50 | 46.00 | 0.185 | -232.500 | 46.25 |
| 2015-06-29 | 2015-07-24 |
NUE150724P00043500
NUE150724P00044000
|
28 | 44.00 | 43.50 | 0.150 | -924.000 | 42.64 |
| 2015-07-24 | 2015-08-21 |
NUE150821P00041000
NUE150821P00041500
|
28 | 41.50 | 41.00 | 0.150 | 420.000 | 43.34 |
| 2015-08-21 | 2015-09-18 |
NUE150918P00041000
NUE150918P00042000
|
13 | 42.00 | 41.00 | 0.275 | -955.500 | 40.25 |
| 2015-09-18 | 2015-10-16 |
NUE151016P00038000
NUE151016P00039000
|
14 | 39.00 | 38.00 | 0.310 | 476.000 | 42.16 |
| 2015-10-16 | 2015-11-13 |
NUE151113P00040500
NUE151113P00041000
|
28 | 41.00 | 40.50 | 0.150 | -518.000 | 40.63 |
| 2015-11-13 | 2015-12-11 |
NUE151211P00039000
NUE151211P00039500
|
29 | 39.50 | 39.00 | 0.165 | 580.000 | 39.99 |
| 2015-12-11 | 2016-01-08 |
NUE160108P00038500
NUE160108P00039000
|
32 | 39.00 | 38.50 | 0.19 | 1216.00 | 36.44 |
| 2016-01-08 | 2016-02-05 |
NUE160205P00035000
NUE160205P00035500
|
31 | 35.50 | 35.00 | 0.185 | 573.500 | 39.92 |
| 2016-02-05 | 2016-03-04 |
NUE160304P00038500
NUE160304P00039000
|
30 | 39.00 | 38.50 | 0.170 | 510.000 | 42.96 |
| 2016-03-04 | 2016-04-01 |
NUE160401P00041500
NUE160401P00042000
|
31 | 42.00 | 41.50 | 0.180 | 573.500 | 47.52 |
| 2016-04-01 | 2016-04-29 |
NUE160429P00046000
NUE160429P00046500
|
29 | 46.50 | 46.00 | 0.165 | 565.500 | 49.78 |
| 2016-04-29 | 2016-05-27 |
NUE160527P00048500
NUE160527P00049000
|
30 | 49.00 | 48.50 | 0.17 | -810.00 | 48.39 |
| 2016-05-27 | 2016-06-24 |
NUE160624P00047000
NUE160624P00047500
|
30 | 47.50 | 47.00 | 0.175 | 525.000 | 47.87 |
| 2016-06-27 | 2016-07-22 |
NUE160722P00044500
NUE160722P00045000
|
32 | 45.00 | 44.50 | 0.190 | 688.000 | 52.72 |
| 2016-07-22 | 2016-08-19 |
NUE160819P00051000
NUE160819P00051500
|
28 | 51.50 | 51.00 | 0.155 | -952.000 | 50.05 |
| 2016-08-22 | 2016-09-16 |
NUE160916P00049000
NUE160916P00049500
|
29 | 49.50 | 49.00 | 0.165 | -1406.500 | 45.74 |
| 2016-09-16 | 2016-10-14 |
NUE161014P00044000
NUE161014P00044500
|
29 | 44.50 | 44.00 | 0.165 | 507.500 | 46.86 |
| 2016-10-14 | 2016-11-11 |
NUE161111P00045500
NUE161111P00046000
|
31 | 46.00 | 45.50 | 0.180 | 558.000 | 58.75 |
| 2016-11-11 | 2016-12-09 |
NUE161209P00057000
NUE161209P00057500
|
31 | 57.50 | 57.00 | 0.180 | 651.000 | 65.37 |
| 2016-12-09 | 2017-01-06 |
NUE170106P00063500
NUE170106P00064000
|
32 | 64.00 | 63.50 | 0.195 | -656.000 | 60.29 |
| 2017-01-06 | 2017-02-03 |
NUE170203P00058500
NUE170203P00059000
|
31 | 59.00 | 58.50 | 0.185 | -992.000 | 57.35 |
| 2017-02-03 | 2017-03-03 |
NUE170303P00055500
NUE170303P00056000
|
30 | 56.00 | 55.50 | 0.175 | 525.000 | 62.64 |
| 2017-03-03 | 2017-03-31 |
NUE170331P00061000
NUE170331P00061500
|
33 | 61.50 | 61.00 | 0.205 | -874.500 | 59.72 |
| 2017-03-31 | 2017-04-28 |
NUE170428P00058000
NUE170428P00058500
|
29 | 58.50 | 58.00 | 0.165 | 493.000 | 61.33 |
| 2017-04-28 | 2017-05-26 |
NUE170526P00059500
NUE170526P00060000
|
29 | 60.00 | 59.50 | 0.16 | -594.500 | 58.15 |
| 2017-05-26 | 2017-06-23 |
NUE170623P00056500
NUE170623P00057000
|
29 | 57.00 | 56.50 | 0.165 | 449.500 | 57.5 |
| 2017-06-23 | 2017-07-21 |
NUE170721P00055500
NUE170721P00056000
|
29 | 56.00 | 55.50 | 0.165 | 478.500 | 60.23 |
| 2017-07-24 | 2017-08-18 |
NUE170818P00059000
NUE170818P00059500
|
30 | 59.50 | 59.00 | 0.175 | -975.000 | 54.11 |
| 2017-08-21 | 2017-09-15 |
NUE170915P00052500
NUE170915P00053000
|
31 | 53.00 | 52.50 | 0.18 | 542.500 | 53.5 |
| 2017-09-15 | 2017-10-13 |
NUE171013P00052000
NUE171013P00052500
|
29 | 52.50 | 52.00 | 0.165 | 826.500 | 58.31 |
| 2017-10-13 | 2017-11-10 |
NUE171110P00056500
NUE171110P00057000
|
28 | 57.00 | 56.50 | 0.150 | -378.000 | 55.83 |
| 2017-11-13 | 2017-12-08 |
NUE171208P00054000
NUE171208P00054500
|
28 | 54.50 | 54.00 | 0.145 | 406.000 | 60.17 |
| 2017-12-08 | 2018-01-05 |
NUE180105P00058500
NUE180105P00059000
|
34 | 59.00 | 58.50 | 0.210 | 527.000 | 67.86 |
| 2018-01-05 | 2018-02-02 |
NUE180202P00066000
NUE180202P00066500
|
28 | 66.50 | 66.00 | 0.145 | -1022.000 | 64.24 |
| 2018-02-02 | 2018-03-02 |
NUE180302P00062500
NUE180302P00063000
|
32 | 63.00 | 62.50 | 0.19 | 176.000 | 67.88 |
| 2018-03-06 | 2018-04-06 |
NUE180406P00066000
NUE180406P00066500
|
30 | 66.50 | 66.00 | 0.175 | -1275.000 | 60.69 |
| 2018-04-06 | 2018-05-04 |
NUE180504P00059000
NUE180504P00059500
|
31 | 59.50 | 59.00 | 0.185 | 589.000 | 62.94 |
| 2018-05-04 | 2018-06-01 |
NUE180601P00061500
NUE180601P00062000
|
31 | 62.00 | 61.50 | 0.180 | 573.500 | 65.8 |
| 2018-06-01 | 2018-06-29 |
NUE180629P00064000
NUE180629P00064500
|
31 | 64.50 | 64.00 | 0.180 | -1643.000 | 62.5 |
| 2018-06-29 | 2018-07-27 |
NUE180727P00061000
NUE180727P00061500
|
33 | 61.50 | 61.00 | 0.20 | 693.000 | 67.61 |
| 2018-07-27 | 2018-08-24 |
NUE180824P00066000
NUE180824P00066500
|
29 | 66.50 | 66.00 | 0.165 | -971.500 | 62.52 |
| 2018-08-24 | 2018-09-21 |
NUE180921P00061000
NUE180921P00061500
|
28 | 61.50 | 61.00 | 0.15 | 350.000 | 64.38 |
| 2018-09-24 | 2018-10-19 |
NUE181019P00062000
NUE181019P00062500
|
32 | 62.50 | 62.00 | 0.195 | -1648.000 | 58.39 |
| 2018-10-22 | 2018-11-16 |
NUE181116P00057500
NUE181116P00058000
|
29 | 58.00 | 57.50 | 0.165 | -2769.500 | 63.23 |
| 2018-11-16 | 2018-12-14 |
NUE181214P00061500
NUE181214P00062000
|
30 | 62.00 | 61.50 | 0.175 | -1125.000 | 56.39 |
| 2018-12-14 | 2019-01-11 |
NUE190111P00054500
NUE190111P00055000
|
30 | 55.00 | 54.50 | 0.17 | 720.000 | 56.59 |
| 2019-01-11 | 2019-02-08 |
NUE190208P00055000
NUE190208P00055500
|
30 | 55.50 | 55.00 | 0.175 | 720.000 | 59.82 |
| 2019-02-08 | 2019-03-08 |
NUE190308P00058500
NUE190308P00059000
|
30 | 59.00 | 58.50 | 0.170 | -1170.000 | 57.79 |
| 2019-03-08 | 2019-04-05 |
NUE190405P00056000
NUE190405P00056500
|
29 | 56.50 | 56.00 | 0.165 | 478.500 | 60.69 |
| 2019-04-05 | 2019-05-03 |
NUE190503P00059000
NUE190503P00059500
|
30 | 59.50 | 59.00 | 0.175 | -1230.000 | 57.65 |
| 2019-05-03 | 2019-05-31 |
NUE190531P00056000
NUE190531P00056500
|
27 | 56.50 | 56.00 | 0.135 | -1120.500 | 48 |
| 2019-05-31 | 2019-06-28 |
NUE190628P00046500
NUE190628P00047000
|
32 | 47.00 | 46.50 | 0.19 | 336.000 | 55.1 |
| 2019-07-01 | 2019-07-26 |
NUE190726P00054000
NUE190726P00054500
|
30 | 54.50 | 54.00 | 0.170 | 495.000 | 56.16 |
| 2019-07-26 | 2019-08-23 |
NUE190823P00054500
NUE190823P00055000
|
28 | 55.00 | 54.50 | 0.15 | -840.000 | 46.95 |
| 2019-08-23 | 2019-09-20 |
NUE190920P00045500
NUE190920P00046000
|
30 | 46.00 | 45.50 | 0.175 | 375.000 | 52.62 |
| 2019-09-23 | 2019-10-18 |
NUE191018P00051500
NUE191018P00052000
|
31 | 52.00 | 51.50 | 0.185 | -325.500 | 51.68 |
| 2019-10-21 | 2019-11-15 |
NUE191115P00050500
NUE191115P00051000
|
30 | 51.00 | 50.50 | 0.175 | 540.000 | 54.95 |
| 2019-11-15 | 2019-12-13 |
NUE191213P00053500
NUE191213P00054000
|
29 | 54.00 | 53.50 | 0.160 | 464.000 | 56.47 |
| 2019-12-13 | 2020-01-10 |
NUE200110P00055000
NUE200110P00055500
|
31 | 55.50 | 55.00 | 0.185 | -1038.500 | 52.77 |
| 2020-01-10 | 2020-02-07 |
NUE200207P00051500
NUE200207P00052000
|
30 | 52.00 | 51.50 | 0.175 | -900.000 | 47.92 |
| 2020-02-07 | 2020-03-06 |
NUE200306P00046500
NUE200306P00047000
|
30 | 47.00 | 46.50 | 0.17 | -3240.000 | 39.61 |
| 2020-03-06 | 2020-04-03 |
NUE200403P00037000
NUE200403P00038000
|
15 | 38.00 | 37.00 | 0.370 | -292.500 | 35.65 |
| 2020-04-15 | 2020-05-15 |
NUE200515P00030000
NUE200515P00032500
|
5 | 32.50 | 30.00 | 0.575 | 290.000 | 38.07 |
| 2020-05-18 | 2020-06-12 |
NUE200612P00039000
NUE200612P00039500
|
29 | 39.50 | 39.00 | 0.160 | 580.000 | 41.2 |
| 2020-06-12 | 2020-07-10 |
NUE200710P00039500
NUE200710P00040000
|
34 | 40.00 | 39.50 | 0.21 | 714.000 | 40.45 |
| 2020-07-10 | 2020-08-07 |
NUE200807P00038500
NUE200807P00039000
|
28 | 39.00 | 38.50 | 0.15 | 490.000 | 44.34 |
| 2020-08-12 | 2020-09-11 |
NUE200911P00044500
NUE200911P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 45.93 |
| 2020-09-11 | 2020-10-09 |
NUE201009P00044000
NUE201009P00044500
|
28 | 44.50 | 44.00 | 0.150 | 140.000 | 48.86 |
| 2020-10-09 | 2020-11-06 |
NUE201106P00047000
NUE201106P00047500
|
28 | 47.50 | 47.00 | 0.15 | 560.000 | 48.42 |
| 2020-11-09 | 2020-12-04 |
NUE201204P00049000
NUE201204P00049500
|
33 | 49.50 | 49.00 | 0.20 | 660.000 | 56.42 |
| 2020-12-04 | 2020-12-31 |
NUE201231P00054500
NUE201231P00055000
|
28 | 55.00 | 54.50 | 0.150 | -980.000 | 53.19 |
| 2021-01-06 | 2021-02-05 |
NUE210205P00055000
NUE210205P00055500
|
30 | 55.50 | 55.00 | 0.175 | -1725.000 | 52.98 |
| 2021-02-05 | 2021-03-05 |
NUE210305P00051000
NUE210305P00051500
|
33 | 51.50 | 51.00 | 0.200 | 577.500 | 62.92 |
| 2021-03-09 | 2021-04-09 |
NUE210409P00063500
NUE210409P00064000
|
28 | 64.00 | 63.50 | 0.15 | 420.00 | 80.29 |
| 2021-04-09 | 2021-05-07 |
NUE210507P00077000
NUE210507P00078000
|
14 | 78.00 | 77.00 | 0.325 | 420.000 | 98.76 |
| 2021-05-17 | 2021-06-11 |
NUE210611P00102000
NUE210611P00103000
|
16 | 103.00 | 102.00 | 0.40 | 600.000 | 106.59 |
| 2021-06-15 | 2021-07-16 |
NUE210716P00095000
NUE210716P00097500
|
5 | 97.50 | 95.00 | 0.725 | -925.000 | 92.04 |
| 2021-07-16 | 2021-08-13 |
NUE210813P00088000
NUE210813P00089000
|
14 | 89.00 | 88.00 | 0.30 | 455.000 | 126.17 |
| 2021-08-13 | 2021-09-10 |
NUE210910P00122000
NUE210910P00123000
|
15 | 123.00 | 122.00 | 0.35 | -1950.00 | 112.25 |
| 2021-09-13 | 2021-10-08 |
NUE211008P00105000
NUE211008P00106000
|
16 | 106.00 | 105.00 | 0.375 | -1000.000 | 97.97 |
| 2021-10-08 | 2021-11-05 |
NUE211105P00094000
NUE211105P00095000
|
16 | 95.00 | 94.00 | 0.375 | 640.000 | 112.2 |
| 2021-11-08 | 2021-12-03 |
NUE211203P00112000
NUE211203P00113000
|
15 | 113.00 | 112.00 | 0.35 | -975.00 | 110.5 |
| 2021-12-03 | 2021-12-31 |
NUE211231P00106000
NUE211231P00107000
|
15 | 107.00 | 106.00 | 0.35 | 637.500 | 114.15 |
| 2021-12-31 | 2022-01-28 |
NUE220128P00110000
NUE220128P00111000
|
16 | 111.00 | 110.00 | 0.375 | -920.000 | 99.79 |
| 2022-01-28 | 2022-02-25 |
NUE220225P00096000
NUE220225P00097000
|
14 | 97.00 | 96.00 | 0.325 | 455.000 | 130.05 |
| 2022-03-02 | 2022-04-01 |
NUE220401P00133000
NUE220401P00134000
|
16 | 134.00 | 133.00 | 0.400 | 640.000 | 149.26 |
| 2022-04-04 | 2022-04-29 |
NUE220429P00145000
NUE220429P00146000
|
16 | 146.00 | 145.00 | 0.400 | 680.000 | 154.78 |
| 2022-05-02 | 2022-05-27 |
NUE220527P00145000
NUE220527P00146000
|
17 | 146.00 | 145.00 | 0.425 | -1105.000 | 137.74 |
| 2022-05-31 | 2022-07-01 |
NUE220701P00128000
NUE220701P00129000
|
15 | 129.00 | 128.00 | 0.35 | -975.000 | 105.64 |
| 2022-07-01 | 2022-07-29 |
NUE220729P00101000
NUE220729P00102000
|
14 | 102.00 | 101.00 | 0.300 | 420.000 | 135.8 |
| 2022-07-29 | 2022-08-26 |
NUE220826P00132000
NUE220826P00133000
|
16 | 133.00 | 132.00 | 0.40 | 640.000 | 140.51 |
| 2022-08-26 | 2022-09-23 |
NUE220923P00136000
NUE220923P00137000
|
16 | 137.00 | 136.00 | 0.375 | -1000.000 | 105.87 |
| 2022-09-23 | 2022-10-21 |
NUE221021P00097500
NUE221021P00100000
|
6 | 100.00 | 97.50 | 0.960 | 576.000 | 135.56 |
| 2022-10-21 | 2022-11-18 |
NUE221118P00125000
NUE221118P00130000
|
2 | 130.00 | 125.00 | 1.55 | 308.000 | 142.03 |
| 2022-11-18 | 2022-12-16 |
NUE221216P00130000
NUE221216P00135000
|
2 | 135.00 | 130.00 | 1.320 | 7.000 | 133.6 |
| 2022-12-19 | 2023-01-13 |
NUE230113P00128000
NUE230113P00129000
|
17 | 129.00 | 128.00 | 0.425 | 671.500 | 157.56 |
| 2023-01-13 | 2023-02-10 |
NUE230210P00150000
NUE230210P00152500
|
5 | 152.50 | 150.00 | 0.775 | 387.500 | 164.11 |
| 2023-02-10 | 2023-03-10 |
NUE230310P00157500
NUE230310P00160000
|
5 | 160.00 | 157.50 | 0.825 | -340.000 | 158.88 |
| 2023-03-10 | 2023-04-06 |
NUE230406P00152500
NUE230406P00155000
|
6 | 155.00 | 152.50 | 0.900 | -1050.000 | 145.53 |
| 2023-04-06 | 2023-05-05 |
NUE230505P00141000
NUE230505P00142000
|
14 | 142.00 | 141.00 | 0.300 | 406.000 | 142.32 |
| 2023-05-09 | 2023-06-09 |
NUE230609P00130000
NUE230609P00135000
|
2 | 135.00 | 130.00 | 1.36 | 272.000 | 145.55 |
| 2023-06-09 | 2023-07-07 |
NUE230707P00135000
NUE230707P00140000
|
2 | 140.00 | 135.00 | 1.195 | 232.000 | 161.95 |
| 2023-07-07 | 2023-08-04 |
NUE230804P00150000
NUE230804P00155000
|
2 | 155.00 | 150.00 | 1.200 | 240.000 | 167.76 |
| 2023-08-04 | 2023-09-01 |
NUE230901P00160000
NUE230901P00165000
|
2 | 165.00 | 160.00 | 1.660 | 332.000 | 172.58 |
| 2023-09-01 | 2023-09-29 |
NUE230929P00165000
NUE230929P00170000
|
2 | 170.00 | 165.00 | 1.545 | -686.000 | 156.35 |
| 2023-10-02 | 2023-10-27 |
NUE231027P00145000
NUE231027P00150000
|
2 | 150.00 | 145.00 | 1.375 | -99.000 | 148.11 |
| 2023-10-27 | 2023-11-24 |
NUE231124P00140000
NUE231124P00145000
|
2 | 145.00 | 140.00 | 1.555 | 308.000 | 157.16 |
| 2023-11-30 | 2023-12-29 |
NUE231229P00160000
NUE231229P00165000
|
2 | 165.00 | 160.00 | 1.235 | 252.000 | 174.04 |
| 2024-01-02 | 2024-02-02 |
NUE240202P00165000
NUE240202P00170000
|
2 | 170.00 | 165.00 | 1.285 | 257.000 | 183.39 |
| 2024-02-02 | 2024-03-01 |
NUE240301P00175000
NUE240301P00180000
|
2 | 180.00 | 175.00 | 1.375 | 271.000 | 190.7 |
| 2024-03-01 | 2024-03-28 |
NUE240328P00180000
NUE240328P00185000
|
2 | 185.00 | 180.00 | 1.24 | 248.000 | 197.9 |
| 2024-04-01 | 2024-04-26 |
NUE240426P00190000
NUE240426P00195000
|
2 | 195.00 | 190.00 | 1.425 | -775.000 | 175.42 |
| 2024-05-01 | 2024-05-31 |
NUE240531P00160000
NUE240531P00165000
|
2 | 165.00 | 160.00 | 1.325 | 250.000 | 168.85 |
| 2024-06-04 | 2024-07-05 |
NUE240705P00150000
NUE240705P00155000
|
2 | 155.00 | 150.00 | 1.150 | -115.000 | 153.84 |
| 2024-07-05 | 2024-08-02 |
NUE240802P00145000
NUE240802P00150000
|
2 | 150.00 | 145.00 | 1.40 | 280.000 | 151.05 |
| 2024-08-07 | 2024-09-06 |
NUE240906P00135000
NUE240906P00140000
|
2 | 140.00 | 135.00 | 1.525 | 15.000 | 138.79 |
| 2024-09-06 | 2024-10-04 |
NUE241004P00130000
NUE241004P00135000
|
2 | 135.00 | 130.00 | 1.475 | 345.000 | 151.44 |
| 2024-10-04 | 2024-11-01 |
NUE241101P00140000
NUE241101P00145000
|
2 | 145.00 | 140.00 | 1.25 | -95.000 | 143.56 |
| 2024-11-01 | 2024-11-29 |
NUE241129P00135000
NUE241129P00140000
|
2 | 140.00 | 135.00 | 1.625 | 325.000 | 154.69 |
| 2024-12-02 | 2024-12-27 |
NUE241227P00145000
NUE241227P00150000
|
2 | 150.00 | 145.00 | 1.475 | -735.000 | 117.28 |
| 2024-12-27 | 2025-01-24 |
NUE250124P00110000
NUE250124P00115000
|
2 | 115.00 | 110.00 | 1.60 | 320.000 | 122.17 |
| 2025-01-24 | 2025-02-21 |
NUE250221P00118000
NUE250221P00119000
|
16 | 119.00 | 118.00 | 0.40 | -1040.000 | 135.23 |
| 2025-02-21 | 2025-03-21 |
NUE250321P00125000
NUE250321P00130000
|
2 | 130.00 | 125.00 | 1.325 | -715.000 | 122.01 |
| 2025-03-21 | 2025-04-17 |
NUE250417P00110000
NUE250417P00115000
|
2 | 115.00 | 110.00 | 1.475 | -565.000 | 110.5 |
| 2025-04-17 | 2025-05-19 |
NUE250516P00100000
NUE250516P00105000
|
2 | 105.00 | 100.00 | 1.25 | 0 | 116.16 |
| 2025-05-19 | 2025-06-13 |
NUE250613P00112000
NUE250613P00113000
|
14 | 113.00 | 112.00 | 0.30 | 105.000 | 121.92 |
| 2025-06-16 | 2025-07-11 |
NUE250711P00118000
NUE250711P00119000
|
16 | 119.00 | 118.00 | 0.40 | 640.000 | 142.4 |
| 2025-07-11 | 2025-08-08 |
NUE250808P00139000
NUE250808P00140000
|
16 | 140.00 | 139.00 | 0.40 | -1440.00 | 138.98 |